瑞耘 (6532)-大昌-樹林券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
94張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	62.60	0	0.00	62.10	0	1,002	0.00%
2024/04/17	0	69.00	0	0.00	68.50	0	989	0.00%
2024/04/03	0	0.00	1	76.20	75.60	-1	941	-0.11%
2024/04/02	1	77.90	0	0.00	79.40	1	909	0.11%
2024/03/20	0	74.10	0	0.00	72.00	0	835	0.00%
2024/03/18	1	72.20	0	0.00	73.30	1	820	0.12%
2024/03/12	0	0.00	1	74.30	73.80	-1	798	-0.13%
2024/03/11	1	72.00	0	0.00	72.90	1	796	0.13%
2024/03/07	0	0.00	5	75.50	75.60	-5	767	-0.65%
2024/03/04	1	81.40	3	80.63	80.40	-2	710	-0.28%
2024/03/01	2	83.50	2	80.70	81.20	0	693	0.00%
2024/02/29	1	80.90	0	0.00	84.00	1	662	0.15%
2024/02/27	62	84.38	11	81.93	82.00	51	624	8.17%
2024/02/26	5	79.56	7	81.14	82.80	-2	437	-0.46%
2024/02/23	1	73.50	3	74.77	75.30	-2	348	-0.57%
2024/02/19	2	69.25	0	0.00	69.50	2	277	0.72%
2024/02/16	1	67.40	0	0.00	67.40	1	240	0.42%
2023/12/21	0	0.00	1	60.40	60.10	-1	276	-0.36%
2023/12/18	1	61.90	0	0.00	61.90	1	276	0.36%
2023/11/28	0	0.00	5	67.60	68.10	-5	278	-1.79%
2023/11/16	0	0.00	1	65.80	65.50	-1	231	-0.43%
2023/10/31	1	63.00	0	0.00	61.00	1	254	0.39%
2023/09/13	0	0.00	2	58.55	58.80	-2	685	-0.29%
2023/09/06	0	0.00	2	57.60	57.70	-2	1,066	-0.19%
2023/08/22	1	56.50	0	0.00	55.40	1	1,459	0.07%
2023/08/14	3	57.27	1	57.20	57.40	2	1,449	0.14%
2023/08/09	5	62.50	1	62.00	61.50	4	1,437	0.28%
2023/08/02	3	61.80	7	59.61	60.30	-4	1,415	-0.28%
2023/08/01	0	0.00	21	63.98	62.20	-21	1,442	-1.46%
2023/07/31	14	64.64	14	66.52	64.50	0	1,424	0.00%
2023/07/28	7	63.99	61	64.32	64.40	-54	1,330	-4.06%
2023/07/20	0	0.00	1	57.30	57.50	-1	1,280	-0.08%
2023/07/18	1	56.00	0	0.00	55.90	1	1,293	0.08%
2023/07/13	60	56.53	0	0.00	56.70	60	1,316	4.56%
2023/07/06	1	58.90	0	0.00	58.20	1	1,407	0.07%
2023/07/03	0	0.00	5	64.30	65.00	-5	1,324	-0.38%
2023/06/30	0	0.00	1	63.20	63.20	-1	1,303	-0.08%
2023/06/29	2	62.00	1	62.40	62.10	1	1,298	0.08%
2023/06/28	1	61.20	0	0.00	61.20	1	1,292	0.08%
2023/06/26	1	64.70	1	65.20	65.50	0	1,271	0.00%
2023/06/21	1	65.40	0	0.00	65.50	1	1,260	0.08%
2023/06/20	5	65.60	1	66.90	64.80	4	1,247	0.32%
2023/06/16	5	66.72	6	66.57	66.00	-1	1,209	-0.08%
2023/06/15	4	69.38	12	70.19	68.90	-8	1,171	-0.68%
2023/06/14	14	68.51	4	69.43	69.30	10	1,117	0.89%
2023/06/13	8	68.76	69	70.32	70.70	-61	1,028	-5.93%
2023/06/12	6	66.00	3	67.27	64.30	3	902	0.33%
2023/06/09	11	66.42	6	66.15	65.80	5	828	0.60%
2023/06/08	1	64.50	4	64.85	66.20	-3	638	-0.47%
2023/05/12	0	0.00	2	51.60	52.30	-2	497	-0.40%
2023/05/09	2	53.20	0	0.00	52.80	2	493	0.41%
2023/04/12	1	59.90	1	58.30	58.80	0	358	0.00%
2023/03/29	0	55.60	0	0.00	53.00	0	284	0.00%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/10	0	56.00	0	0.00	52.70	0	463	0.00%
2022/12/21	0	0.00	1	51.50	51.80	-1	1,271	-0.08%
2022/12/20	0	0.00	1	51.70	51.10	-1	1,274	-0.08%
2022/12/16	1	53.40	0	0.00	53.30	1	1,290	0.08%
2022/12/14	0	0.00	4	53.20	53.60	-4	1,294	-0.31%
2022/12/13	0	0.00	4	53.10	52.40	-4	1,297	-0.31%
2022/12/09	10	53.70	0	0.00	53.10	10	1,306	0.77%
2022/12/07	1	57.40	11	54.92	54.00	-10	1,331	-0.75%
2022/12/06	24	58.41	2	57.60	57.60	22	1,328	1.66%
2022/12/05	0	0.00	1	63.10	63.90	-1	1,313	-0.08%
2022/12/01	1	61.90	2	61.60	62.20	-1	1,344	-0.07%
2022/11/30	0	0.00	14	61.00	61.00	-14	1,362	-1.03%
2022/11/17	0	0.00	10	61.55	61.00	-10	1,353	-0.74%
2022/11/14	42	62.39	3	62.80	62.80	39	1,201	3.25%
2022/11/11	4	61.70	4	61.98	63.70	0	1,132	0.00%
2022/11/09	0	0.00	66	60.30	60.30	-66	938	-7.04%
2022/11/08	0	0.00	1	54.50	54.90	-1	877	-0.11%
2022/11/02	1	56.60	0	0.00	56.90	1	822	0.12%
2022/10/06	2	60.40	3	59.93	60.00	-1	653	-0.15%
2022/10/05	1	58.50	0	0.00	58.50	1	585	0.17%
2022/10/04	0	0.00	1	56.40	56.40	-1	553	-0.18%
2022/10/03	1	56.40	0	0.00	56.40	1	541	0.18%
2022/09/15	10	58.10	0	0.00	57.90	10	425	2.35%
2022/09/14	20	59.00	0	0.00	59.00	20	403	4.96%
2022/09/13	0	0.00	12	57.63	58.00	-12	378	-3.17%
2022/09/12	0	0.00	1	58.50	58.20	-1	344	-0.29%
2022/09/08	1	56.00	1	55.00	56.10	0	298	0.00%
2022/09/07	1	53.50	1	53.20	52.60	0	230	0.00%
2022/09/06	0	0.00	1	57.00	54.90	-1	218	-0.46%
2022/09/05	3	52.27	5	52.74	55.40	-2	184	-1.08%
2022/09/02	2	53.30	0	0.00	53.40	2	130	1.53%
2022/08/29	0	46.85	0	0.00	46.40	0	81	0.02%
2022/08/24	0	46.00	0	0.00	45.95	0	90	0.01%
2022/08/10	0	45.00	0	0.00	45.00	0	96	0.02%
2022/08/08	0	46.50	0	0.00	44.05	0	98	0.02%
2022/07/13	0	0.00	1	43.45	43.50	-1	104	-0.96%
2022/07/08	0	0.00	1	43.45	43.45	-1	106	-0.94%
2022/06/21	0	0.00	2	44.30	45.30	-2	105	-1.90%
2022/03/01	0	0.00	70	45.22	46.30	-70	552	-12.66%
2022/01/07	2	53.90	10	51.82	51.50	-8	504	-1.59%
2022/01/04	12	58.10	5	56.90	58.70	7	440	1.59%
2021/12/30	0	0.00	4	55.83	56.50	-4	301	-1.33%
2021/12/13	0	0.00	1	51.80	49.50	-1	210	-0.47%
2021/12/08	50	51.40	50	51.40	50.30	0	185	0.00%
2021/12/07	3	51.03	1	49.80	51.80	2	170	1.18%
2021/12/06	0	0.00	2	50.50	50.50	-2	122	-1.63%
2021/11/19	1	44.30	1	43.55	43.40	0	74	0.00%
2021/11/17	2	45.30	2	44.83	44.50	0	72	0.00%
2021/11/16	8	44.76	0	0.00	44.70	8	71	11.13%
2021/11/11	1	43.60	0	0.00	43.55	1	62	1.60%
2021/11/10	1	43.70	0	0.00	43.70	1	61	1.64%
2021/10/12	0	0.00	1	37.00	36.60	-1	72	-1.38%
2021/09/06	0	0.00	3	40.15	40.00	-3	118	-2.54%
2021/08/10	0	0.00	1	40.25	40.40	-1	138	-0.72%
2021/08/03	0	0.00	2	40.75	41.00	-2	169	-1.18%
2021/07/28	1	41.00	0	0.00	41.00	1	179	0.56%
2021/07/27	1	42.15	0	0.00	42.10	1	182	0.55%
2021/07/14	1	46.45	0	0.00	46.00	1	209	0.48%
2021/07/08	1	44.90	0	0.00	44.85	1	277	0.36%
2021/06/03	0	43.95	0	0.00	42.00	0	344	0.00%
2021/05/19	16	42.27	0	0.00	42.45	16	388	4.11%
2021/05/03	0	0.00	1	51.70	50.90	-1	399	-0.25%
2021/04/16	3	57.90	0	0.00	57.50	3	633	0.47%
2021/04/15	2	53.10	0	0.00	52.70	2	580	0.34%
2021/04/09	0	0.00	1	57.00	54.80	-1	596	-0.17%
2021/04/01	0	61.40	0	0.00	55.60	0	573	0.00%
2021/03/31	0	0.00	1	56.80	56.30	-1	571	-0.18%
2021/03/30	0	0.00	4	55.50	55.50	-4	567	-0.71%
2021/03/24	0	52.80	0	0.00	53.00	0	563	0.00%
2021/03/18	0	0.00	3	53.70	54.00	-3	573	-0.52%
2021/03/15	1	53.00	1	53.60	53.60	0	613	0.00%
2021/03/12	0	0.00	3	52.60	52.20	-3	650	-0.46%
2021/03/11	1	52.30	0	0.00	53.00	1	712	0.14%
2021/03/10	0	0.00	1	52.10	51.90	-1	716	-0.14%
2021/03/09	1	51.70	0	0.00	51.70	1	722	0.14%
2021/03/02	2	53.75	1	52.80	52.80	1	765	0.13%
2021/02/25	2	55.30	2	53.90	53.90	0	771	0.00%
2021/02/23	0	0.00	1	55.10	54.50	-1	776	-0.13%
2021/02/22	5	56.14	0	0.00	55.70	5	782	0.64%
2021/02/19	1	54.00	1	55.30	55.30	0	791	0.00%
2021/02/17	3	50.73	2	50.70	50.70	1	843	0.12%
2021/02/04	1	53.40	0	0.00	53.10	1	979	0.10%
2021/02/03	0	0.00	4	53.50	53.30	-4	989	-0.40%
2021/02/01	0	0.00	4	53.40	53.50	-4	990	-0.40%
2021/01/27	2	56.00	2	56.60	57.30	0	988	0.00%
2021/01/26	1	56.20	60	55.92	55.70	-59	987	-5.98%
2021/01/25	1	57.20	0	0.00	56.80	1	981	0.10%
2021/01/22	0	0.00	3	60.50	59.00	-3	971	-0.31%
2021/01/21	1	61.50	2	61.00	59.20	-1	959	-0.10%
2021/01/20	5	61.38	2	60.30	60.00	3	945	0.32%
2021/01/19	3	64.03	4	63.45	62.00	-1	919	-0.11%
2021/01/18	28	61.25	6	60.90	65.00	22	882	2.49%
2021/01/15	70	62.23	20	63.80	61.10	50	821	6.08%
2021/01/08	1	56.80	0	0.00	56.40	1	697	0.14%
2021/01/06	2	58.30	2	57.90	57.90	0	699	0.00%
2021/01/05	10	57.66	0	0.00	57.30	10	685	1.46%
2020/12/30	0	0.00	1	55.00	55.70	-1	693	-0.14%
2020/12/29	0	0.00	2	54.70	54.70	-2	692	-0.29%
2020/12/24	0	0.00	1	54.90	55.20	-1	694	-0.14%
2020/12/22	2	54.10	0	0.00	53.00	2	707	0.28%
2020/12/14	2	56.50	2	56.50	56.50	0	708	0.00%
2020/12/11	3	57.50	2	56.60	56.60	1	707	0.14%
2020/12/10	0	0.00	2	60.80	58.40	-2	695	-0.29%
2020/12/09	2	60.50	0	0.00	59.60	2	686	0.29%
2020/12/08	9	60.39	7	60.64	61.00	2	679	0.29%
2020/12/07	0	0.00	4	61.20	63.20	-4	646	-0.62%
2020/12/02	1	58.10	0	0.00	58.20	1	600	0.17%
2020/11/25	1	57.10	0	0.00	56.80	1	578	0.17%
2020/11/20	0	0.00	1	57.50	57.90	-1	601	-0.17%
2020/11/19	0	0.00	1	58.40	57.30	-1	612	-0.16%
2020/11/18	4	58.75	2	58.90	58.30	2	607	0.33%
2020/11/17	0	0.00	1	59.40	58.10	-1	598	-0.17%
2020/11/16	4	59.23	1	60.00	60.00	3	587	0.51%
2020/11/13	13	59.15	11	59.71	60.10	2	557	0.36%
2020/11/12	2	57.10	0	0.00	57.90	2	460	0.43%
2020/10/29	0	0.00	4	47.95	48.35	-4	463	-0.86%
2020/10/16	3	52.30	0	0.00	51.80	3	615	0.49%
2020/10/12	0	0.00	2	52.10	52.30	-2	674	-0.30%
2020/10/08	4	55.20	0	0.00	54.60	4	691	0.58%
2020/09/25	2	52.50	2	53.15	53.40	0	920	0.00%
2020/09/24	1	55.50	0	0.00	55.40	1	1,013	0.10%
2020/09/17	1	61.30	0	0.00	60.90	1	1,306	0.08%
2020/09/16	2	61.50	0	0.00	61.20	2	1,339	0.15%
2020/09/14	0	0.00	2	61.20	61.20	-2	1,404	-0.14%
2020/09/09	1	60.10	0	0.00	61.10	1	1,615	0.06%
2020/09/08	1	62.60	0	0.00	61.60	1	1,651	0.06%
2020/09/07	2	64.90	0	0.00	63.50	2	1,692	0.12%
2020/09/04	0	0.00	2	66.00	66.10	-2	1,730	-0.12%
2020/09/03	0	0.00	1	68.90	67.50	-1	1,770	-0.06%
2020/09/02	1	68.20	0	0.00	68.20	1	1,843	0.05%
2020/08/28	2	69.00	2	68.00	68.00	0	2,004	0.00%
2020/08/26	50	69.34	1	69.50	69.40	49	2,148	2.28%
2020/08/25	22	67.58	2	67.70	67.30	20	2,284	0.88%
2020/08/24	0	0.00	1	63.90	63.50	-1	2,353	-0.04%
2020/08/21	3	61.93	0	0.00	63.80	3	2,462	0.12%
2020/08/20	1	60.50	0	0.00	60.40	1	2,534	0.04%
2020/08/19	0	0.00	4	65.70	65.50	-4	2,555	-0.16%
2020/08/13	1	67.90	0	0.00	67.20	1	2,735	0.04%
2020/08/12	3	68.07	2	67.75	67.80	1	2,764	0.04%
2020/08/10	0	0.00	1	67.70	67.50	-1	2,820	-0.04%
2020/08/06	2	72.00	4	70.60	70.30	-2	2,994	-0.07%
2020/08/05	0	0.00	1	71.90	72.00	-1	3,126	-0.03%
2020/08/03	2	72.00	2	71.20	71.20	0	3,339	0.00%
2020/07/31	1	71.00	3	71.03	72.70	-2	3,386	-0.06%
2020/07/30	5	70.64	2	70.20	71.00	3	3,465	0.09%
2020/07/29	0	0.00	2	66.75	68.90	-2	3,491	-0.06%
2020/07/28	5	70.34	3	68.30	65.20	2	3,508	0.06%
2020/07/27	5	74.66	4	71.40	71.00	1	3,490	0.03%
2020/07/24	1	72.80	0	0.00	72.60	1	3,493	0.03%
2020/07/23	0	0.00	1	76.50	75.20	-1	3,527	-0.03%
2020/07/22	3	77.00	2	77.70	76.20	1	3,547	0.03%
2020/07/21	2	75.15	2	75.75	76.80	0	3,542	0.00%
2020/07/20	1	72.10	1	73.80	74.60	0	3,546	0.00%
2020/07/17	3	75.43	2	74.80	73.00	1	3,552	0.03%
2020/07/16	2	76.35	2	76.25	76.50	0	3,542	0.00%
2020/07/15	2	75.30	0	0.00	75.20	2	3,538	0.06%
2020/07/14	0	0.00	1	79.20	78.00	-1	3,546	-0.03%
2020/07/13	3	79.53	1	80.10	79.10	2	3,557	0.06%
2020/07/10	1	80.90	4	78.38	78.00	-3	3,542	-0.08%
2020/07/09	4	81.70	12	81.61	81.10	-8	3,523	-0.23%
2020/07/08	1	80.30	1	81.20	79.80	0	3,463	0.00%
2020/07/07	17	80.15	9	80.09	79.00	8	3,445	0.23%
2020/07/06	3	82.67	2	82.15	82.30	1	3,402	0.03%
2020/07/03	8	83.88	11	82.65	81.30	-3	3,396	-0.09%
2020/07/02	13	82.12	10	82.02	84.10	3	3,303	0.09%
2020/07/01	3	80.43	8	80.49	79.50	-5	3,216	-0.16%
2020/06/30	1	78.80	1	79.50	78.00	0	3,161	0.00%
2020/06/29	3	78.03	1	78.00	78.00	2	3,153	0.06%
2020/06/24	11	81.63	20	81.83	80.00	-9	3,133	-0.29%
2020/06/23	5	77.00	7	77.84	78.50	-2	3,020	-0.07%
2020/06/22	2	77.85	3	77.13	76.60	-1	2,997	-0.03%
2020/06/19	1	80.50	3	79.93	79.00	-2	2,992	-0.07%
2020/06/18	2	79.10	2	78.75	78.90	0	2,961	0.00%
2020/06/17	25	81.04	21	80.74	80.10	4	2,934	0.14%
2020/06/16	1	75.30	7	75.81	78.50	-6	2,809	-0.21%
2020/06/15	3	74.93	2	74.80	71.40	1	2,776	0.04%
2020/06/12	5	74.72	5	74.14	75.00	0	2,749	0.00%
2020/06/11	6	79.02	11	79.57	78.30	-5	2,707	-0.18%
2020/06/10	9	82.04	8	81.80	81.60	1	2,674	0.04%
2020/06/09	12	81.82	39	83.19	80.50	-27	2,657	-1.02%
2020/06/08	16	79.74	10	79.58	79.50	6	2,614	0.23%
2020/06/05	82	81.65	13	82.32	81.10	69	2,591	2.66%
2020/06/04	7	79.53	4	78.80	78.50	3	2,518	0.12%
2020/06/03	10	80.05	6	81.17	80.00	4	2,495	0.16%
2020/06/02	8	82.98	4	82.75	80.40	4	2,455	0.16%
2020/06/01	28	87.63	12	88.02	86.10	16	2,426	0.66%
2020/05/29	7	84.30	10	84.77	86.90	-3	2,275	-0.13%
2020/05/28	22	83.26	22	83.55	79.00	0	2,198	0.00%
2020/05/27	19	88.50	2	85.25	85.50	17	2,094	0.81%
2020/05/26	1	86.80	1	84.70	87.40	0	2,036	0.00%
2020/05/25	2	75.50	0	0.00	79.50	2	2,021	0.10%
2020/05/22	2	71.90	3	72.10	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	7	69.46	73.20	-7	1,934	-0.36%
2020/05/20	1	66.90	1	66.60	66.60	0	1,896	0.00%
2020/05/19	0	0.00	8	65.23	64.90	-8	1,916	-0.42%
2020/05/18	2	62.60	0	0.00	63.00	2	1,906	0.10%
2020/05/15	0	0.00	3	61.83	63.90	-3	1,916	-0.16%
2020/05/14	12	63.02	7	65.67	61.20	5	1,934	0.26%
2020/05/13	32	68.33	20	67.64	68.00	12	1,891	0.63%
2020/05/12	9	66.39	10	65.80	68.80	-1	1,788	-0.06%
2020/05/11	4	60.55	2	60.80	62.60	2	1,698	0.12%
2020/05/08	8	61.69	10	61.66	60.20	-2	1,686	-0.12%
2020/05/07	8	58.46	229	58.57	59.20	-221	1,552	-14.23%	大賣/鉅額交易
2020/05/06	172	53.65	29	53.00	53.90	143	1,522	9.39%	大買/鉅額交易
2020/04/30	4	46.70	5	46.24	46.30	-1	1,454	-0.07%
2020/04/29	4	46.13	3	45.55	46.20	1	1,444	0.07%
2020/04/28	22	45.94	21	45.63	46.00	1	1,426	0.07%
2020/04/27	53	43.30	3	41.35	43.45	50	1,397	3.58%
2020/04/23	24	39.71	0	0.00	40.55	24	1,514	1.58%
2020/04/22	1	39.65	1	40.10	39.40	0	1,508	0.00%
2020/04/17	3	38.80	5	39.60	39.00	-2	1,506	-0.13%
2020/04/08	3	37.32	1	36.90	36.90	2	1,478	0.14%
2020/04/07	0	0.00	3	35.95	35.95	-3	1,447	-0.21%
2020/04/06	3	32.00	2	32.70	32.70	1	1,443	0.07%
2020/03/30	0	0.00	2	32.15	32.15	-2	1,437	-0.14%
2020/03/27	1	31.80	0	0.00	31.70	1	1,433	0.07%
2020/03/26	3	31.27	2	32.05	32.15	1	1,426	0.07%
2020/03/25	3	32.00	1	31.50	31.50	2	1,416	0.14%
2020/03/19	0	0.00	1	26.30	26.00	-1	1,412	-0.07%
2020/03/06	1	45.30	0	0.00	44.70	1	1,318	0.08%
2020/02/25	2	42.20	2	42.10	42.10	0	1,180	0.00%
2020/02/19	0	0.00	2	43.60	43.30	-2	1,094	-0.18%
2020/02/18	2	45.40	2	43.75	43.65	0	1,070	0.00%
2020/02/17	0	0.00	10	45.00	44.90	-10	1,027	-0.97%
2020/02/14	3	42.47	3	43.27	43.00	0	974	0.00%
2020/02/13	0	0.00	2	43.30	42.30	-2	954	-0.21%
2020/02/12	8	43.01	6	43.19	42.95	2	928	0.22%
2020/02/11	14	42.65	10	41.35	43.00	4	875	0.46%
2020/02/10	3	38.20	0	0.00	39.10	3	807	0.37%
2020/02/07	5	40.56	0	0.00	39.65	5	795	0.63%
2020/02/06	9	40.60	16	40.58	41.50	-7	771	-0.91%
2020/02/05	8	38.65	15	38.36	38.15	-7	716	-0.98%
2020/02/04	0	0.00	1	36.50	36.80	-1	684	-0.15%
2020/02/03	6	35.81	0	0.00	35.65	6	678	0.88%
2020/01/31	1	37.85	0	0.00	38.25	1	666	0.15%
2020/01/30	8	39.31	0	0.00	38.00	8	653	1.22%
2020/01/20	10	44.80	1	45.00	42.20	9	632	1.42%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/03	1	36.90	1	36.15	36.55	0	414	0.00%
2019/12/19	0	0.00	1	35.70	34.80	-1	348	-0.29%
2019/12/18	1	35.30	0	0.00	35.50	1	340	0.29%
2019/12/12	4	34.55	4	34.10	33.85	0	224	0.00%
2019/10/29	0	0.00	2	32.30	32.60	-2	127	-1.57%
2019/10/25	4	33.25	2	33.73	33.25	2	120	1.66%
2019/09/19	0	0.00	2	30.45	30.30	-2	78	-2.53%
2019/09/18	0	0.00	2	30.00	30.00	-2	77	-2.57%
2019/09/10	2	29.60	0	0.00	29.40	2	75	2.65%
2019/09/06	2	30.00	0	0.00	29.95	2	74	2.69%
2019/04/22	0	35.50	0	0.00	32.30	0	223	0.00%
2019/02/19	1	35.00	1	34.75	35.55	0	157	0.00%
2018/11/30	0	0.00	2	29.35	29.45	-2	189	-1.06%
2018/11/13	0	0.00	2	27.70	28.20	-2	250	-0.80%
2018/11/08	0	0.00	4	28.55	28.45	-4	263	-1.52%
2018/11/06	0	0.00	1	26.70	26.65	-1	264	-0.38%
2018/11/05	0	0.00	8	25.88	25.80	-8	278	-2.87%
2018/10/12	4	25.80	0	0.00	26.65	4	317	1.26%
2018/10/09	3	29.10	0	0.00	28.75	3	308	0.97%
2018/09/20	2	36.60	0	0.00	36.35	2	349	0.57%
2018/09/19	2	37.00	0	0.00	37.35	2	350	0.57%
2018/09/14	3	36.00	0	0.00	36.05	3	373	0.80%
2018/09/13	3	35.60	0	0.00	35.60	3	382	0.78%
2018/08/22	0	0.00	2	36.60	36.25	-2	806	-0.25%
2018/08/20	2	35.65	0	0.00	35.50	2	935	0.21%
2018/08/13	5	37.30	5	36.05	35.60	0	1,022	0.00%
2018/07/09	1	33.90	1	32.90	32.35	0	1,241	0.00%
2018/06/15	0	0.00	5	40.30	40.30	-5	1,323	-0.38%
2018/06/14	5	39.95	1	38.40	39.85	4	1,284	0.31%
2018/06/13	1	42.60	0	0.00	39.10	1	1,270	0.08%
2018/05/29	5	38.60	5	37.73	38.65	0	1,342	0.00%
2018/05/28	2	39.30	2	38.38	38.05	0	1,361	0.00%
2018/05/25	3	37.33	3	37.88	39.10	0	1,265	0.00%
2018/05/04	1	34.00	1	33.80	34.05	0	1,044	0.00%
2018/04/18	0	0.00	1	35.05	35.15	-1	969	-0.10%
2018/04/10	4	35.25	4	35.64	33.65	0	811	0.00%
2018/04/09	0	0.00	1	34.15	34.15	-1	763	-0.13%
2018/03/23	0	0.00	2	29.80	29.70	-2	679	-0.29%
2018/03/15	0	0.00	2	32.18	32.15	-2	637	-0.31%
2018/03/12	0	0.00	7	32.43	31.80	-7	606	-1.15%
2018/03/09	6	32.58	2	31.85	32.50	4	603	0.66%
2018/03/08	3	30.40	1	32.00	32.20	2	538	0.37%
2018/03/01	2	29.83	1	29.55	28.80	1	336	0.30%
2018/02/07	1	26.90	0	0.00	26.80	1	328	0.30%
2018/01/19	1	27.60	0	0.00	27.45	1	385	0.26%