瑞耘 (6532)-凱基-高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▲0.8
漲幅
+1.24%
成交量
130張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	64.60	0	0.00	64.50	1	1,003	0.10%
2024/04/16	1	66.60	0	0.00	66.40	1	987	0.10%
2024/04/15	1	69.20	0	0.00	68.60	1	982	0.10%
2024/04/12	1	71.20	0	0.00	70.70	1	976	0.10%
2024/04/11	1	70.60	0	0.00	70.10	1	974	0.10%
2024/04/03	5	76.40	6	75.83	75.60	-1	941	-0.11%
2024/04/02	6	76.38	6	78.38	79.40	0	909	0.00%
2024/03/20	1	72.70	1	73.00	72.00	0	835	0.00%
2024/03/19	0	74.50	0	0.00	73.80	0	830	0.00%
2024/03/11	1	72.80	0	0.00	72.90	1	796	0.13%
2024/03/07	1	80.20	1	76.40	75.60	0	767	0.00%
2024/03/06	0	80.30	0	0.00	78.50	0	739	0.00%
2024/03/05	1	79.40	0	0.00	78.60	1	727	0.14%
2024/03/04	0	80.90	0	0.00	80.40	0	710	0.00%
2024/03/01	20	80.50	0	0.00	81.20	20	693	2.88%
2024/02/29	0	84.50	2	82.00	84.00	-2	662	-0.30%
2024/02/27	35	86.17	10	83.90	82.00	25	624	4.00%
2024/02/26	5	79.10	1	82.15	82.80	4	437	0.90%
2024/02/23	5	74.21	7	74.30	75.30	-2	348	-0.56%
2024/02/22	2	69.20	0	0.00	68.50	2	284	0.70%
2024/02/21	0	67.70	0	0.00	67.00	0	268	0.00%
2024/01/26	1	59.30	1	59.70	59.40	0	229	0.00%
2024/01/22	0	0.00	0	57.50	57.20	0	240	0.00%
2024/01/10	0	56.70	0	0.00	56.70	0	258	0.00%
2023/11/28	0	0.00	1	67.00	68.10	-1	278	-0.36%
2023/11/27	0	68.00	0	0.00	66.80	0	273	0.00%
2023/11/22	0	68.10	1	68.00	67.20	-1	262	-0.38%
2023/11/21	0	0.00	1	65.10	64.80	-1	239	-0.42%
2023/11/20	1	64.50	0	0.00	64.30	1	239	0.42%
2023/10/30	0	60.80	0	0.00	62.20	0	262	0.00%
2023/10/17	0	0.00	1	62.10	61.40	-1	449	-0.22%
2023/10/03	1	61.60	0	0.00	60.90	1	479	0.21%
2023/09/28	0	0.00	1	59.90	59.90	-1	543	-0.18%
2023/09/19	0	0.00	2	58.70	57.90	-2	624	-0.32%
2023/08/30	1	55.80	1	56.40	56.40	0	1,459	0.00%
2023/08/18	0	0.00	1	56.90	57.00	-1	1,456	-0.07%
2023/08/17	2	57.00	1	56.50	58.00	1	1,452	0.07%
2023/08/16	0	0.00	1	57.10	57.10	-1	1,452	-0.07%
2023/08/15	0	0.00	1	58.70	57.80	-1	1,450	-0.07%
2023/08/10	1	60.00	0	0.00	59.80	1	1,443	0.07%
2023/08/09	3	63.00	2	62.40	61.50	1	1,437	0.07%
2023/08/08	2	63.80	0	0.00	63.60	2	1,430	0.14%
2023/08/04	0	0.00	2	61.65	63.20	-2	1,421	-0.14%
2023/08/02	0	0.00	1	62.50	60.30	-1	1,415	-0.07%
2023/07/31	0	0.00	7	66.69	64.50	-7	1,424	-0.49%
2023/07/28	22	64.15	15	64.29	64.40	7	1,330	0.53%
2023/07/27	1	58.80	0	0.00	58.60	1	1,268	0.08%
2023/07/26	1	58.50	0	0.00	57.80	1	1,278	0.08%
2023/07/07	1	57.90	0	0.00	56.50	1	1,398	0.07%
2023/07/06	1	58.30	0	0.00	58.20	1	1,407	0.07%
2023/06/15	0	0.00	41	68.10	68.90	-41	1,171	-3.50%
2023/06/14	2	69.65	38	70.43	69.30	-36	1,117	-3.22%
2023/06/13	37	70.44	1	66.10	70.70	36	1,028	3.50%
2023/06/12	40	66.16	1	66.40	64.30	39	902	4.32%
2023/06/09	3	66.87	31	67.93	65.80	-28	828	-3.38%
2023/06/08	31	65.26	2	64.35	66.20	29	638	4.54%
2023/06/07	1	58.60	1	60.20	60.20	0	536	0.00%
2023/06/06	1	57.80	2	57.95	57.50	-1	504	-0.20%
2023/06/02	0	0.00	1	54.00	53.60	-1	472	-0.21%
2023/05/31	1	53.00	0	0.00	52.90	1	477	0.21%
2023/05/25	0	0.00	0	52.50	52.50	0	483	0.00%
2023/05/15	1	51.60	0	0.00	51.00	1	493	0.20%
2023/05/11	0	0.00	4	51.70	50.70	-4	495	-0.81%
2023/05/03	0	0.00	24	59.15	59.60	-24	457	-5.25%
2023/05/02	0	0.00	98	59.84	59.70	-98	457	-21.44%
2023/04/21	0	0.00	6	56.22	56.50	-6	430	-1.39%
2023/04/20	2	59.40	0	0.00	58.40	2	421	0.47%
2023/04/19	0	0.00	1	59.30	58.80	-1	401	-0.25%
2023/04/17	0	59.40	0	0.00	59.00	0	401	0.00%
2023/04/14	0	0.00	0	59.30	59.10	0	394	0.00%
2023/04/13	1	58.50	1	59.10	58.70	0	375	0.00%
2023/04/12	132	58.98	16	59.41	58.80	116	358	32.36%	大買/鉅額交易
2023/04/11	17	57.65	2	57.90	57.90	15	302	4.95%
2023/03/15	0	0.00	6	51.87	51.50	-6	358	-1.67%
2023/03/13	0	53.80	0.9	52.03	52.50	-0.9	449	-0.20%
2023/03/09	0	0.00	4	56.65	55.20	-4	466	-0.86%
2023/03/07	0	0.00	14	56.43	56.30	-14	459	-3.05%
2023/02/20	0	57.20	0	0.00	56.60	0	578	0.00%
2023/02/08	0	57.20	0	0.00	56.70	0	1,029	0.00%
2023/02/06	0	0.00	8	56.16	57.00	-8	1,032	-0.77%
2023/02/02	0	0.00	1	56.30	56.50	-1	1,044	-0.10%
2023/01/16	0	0.00	1	53.60	53.60	-1	1,043	-0.10%
2023/01/12	2	53.50	0	0.00	53.50	2	1,064	0.19%
2023/01/11	2	53.90	0	0.00	54.10	2	1,072	0.19%
2023/01/09	0	0.00	2	53.90	54.10	-2	1,078	-0.19%
2023/01/06	0	0.00	1	53.60	53.60	-1	1,079	-0.09%
2022/12/29	0	0.00	1	49.90	50.40	-1	1,196	-0.08%
2022/12/28	4	51.03	2	50.40	50.40	2	1,226	0.16%
2022/12/27	2	51.35	0	0.00	51.70	2	1,235	0.16%
2022/12/26	0	0.00	1	51.80	51.70	-1	1,248	-0.08%
2022/12/07	2	55.25	0	0.00	54.00	2	1,331	0.15%
2022/12/06	1	57.90	9	57.89	57.60	-8	1,328	-0.60%
2022/11/25	5	61.00	0	0.00	60.50	5	1,450	0.34%
2022/11/24	9	61.57	0	0.00	61.90	9	1,435	0.63%
2022/11/22	0	0.00	1	59.00	60.20	-1	1,399	-0.07%
2022/11/21	0	0.00	3	59.10	59.10	-3	1,389	-0.22%
2022/11/18	9	60.94	6	59.90	59.60	3	1,379	0.22%
2022/11/15	1	64.90	2	65.30	62.80	-1	1,298	-0.08%
2022/11/14	5	60.70	0	0.00	62.80	5	1,201	0.42%
2022/11/11	8	62.19	7	63.20	63.70	1	1,132	0.09%
2022/11/10	5	63.10	22	60.51	59.60	-17	1,055	-1.61%
2022/11/09	17	60.29	0	0.00	60.30	17	938	1.81%
2022/11/08	0	0.00	1	56.40	54.90	-1	877	-0.11%
2022/11/07	5	56.00	0	0.00	53.70	5	859	0.58%
2022/11/03	0	0.00	3	56.80	57.50	-3	828	-0.36%
2022/11/02	1	57.00	0	0.00	56.90	1	822	0.12%
2022/10/06	1	60.00	1	60.50	60.00	0	653	0.00%
2022/10/05	5	58.98	1	59.00	58.50	4	585	0.68%
2022/10/04	1	57.40	0	0.00	56.40	1	553	0.18%
2022/10/03	0	0.00	12	56.50	56.40	-12	541	-2.22%
2022/09/30	12	56.63	0	0.00	56.80	12	528	2.27%
2022/09/26	0	0.00	8	52.70	52.70	-8	495	-1.61%
2022/09/15	3	59.00	0	0.00	57.90	3	425	0.70%
2022/09/14	1	57.20	1	58.20	59.00	0	403	0.00%
2022/09/13	1	57.80	1	58.20	58.00	0	378	0.00%
2022/09/05	0	0.00	1	52.40	55.40	-1	184	-0.54%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/07/22	5	45.30	0	0.00	44.95	5	97	5.15%
2022/07/19	0	0.00	1	43.60	43.45	-1	95	-1.04%
2022/06/27	0	0.00	1	44.55	44.75	-1	103	-0.96%
2022/06/24	1	43.95	0	0.00	43.75	1	103	0.96%
2022/05/30	1	47.25	0	47.50	47.30	1	87	1.14%
2022/05/17	0	0.00	4	45.46	45.25	-4	92	-4.33%
2022/05/16	4	44.68	0	0.00	44.90	4	92	4.33%
2022/04/26	0	0.00	1	46.15	46.15	-1	114	-0.87%
2022/03/01	0	49.70	0	0.00	46.30	0	552	0.01%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.01%
2022/02/22	0	46.85	0	0.00	46.85	0	548	0.00%
2022/01/17	0	0.00	3	50.00	50.20	-3	545	-0.55%
2022/01/14	1	49.00	1	49.60	49.10	0	541	0.00%
2022/01/13	4	51.20	0	0.00	50.60	4	535	0.75%
2022/01/12	3	50.13	4	51.28	51.40	-1	529	-0.19%
2022/01/11	1	50.50	1	49.85	49.55	0	518	0.00%
2022/01/10	1	50.90	1	51.50	51.70	0	510	0.00%
2022/01/06	4	55.00	1	55.90	53.00	3	494	0.61%
2022/01/05	0	0.00	1	56.50	55.00	-1	464	-0.22%
2022/01/04	2	57.10	4	59.85	58.70	-2	440	-0.45%
2022/01/03	6	60.82	2	61.35	62.10	4	358	1.12%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/28	4	51.98	4	51.30	51.10	0	262	0.00%
2021/12/13	0	0.00	1	49.80	49.50	-1	210	-0.47%
2021/12/10	1	49.00	0	0.00	48.50	1	193	0.52%
2021/12/09	0	0.00	1	49.85	49.25	-1	190	-0.53%
2021/12/08	1	49.70	0	0.00	50.30	1	185	0.54%
2021/12/07	0	0.00	1	51.00	51.80	-1	170	-0.59%
2021/12/06	2	48.75	1	50.50	50.50	1	122	0.81%
2021/12/03	0	0.00	1	45.95	45.95	-1	88	-1.13%
2021/11/18	0	0.00	5	43.50	43.50	-5	73	-6.77%
2021/11/10	5	43.90	1	43.55	43.70	4	61	6.55%
2021/10/21	0	0.00	1	38.80	38.30	-1	57	-1.74%
2021/10/19	0	0.00	1	38.10	38.50	-1	59	-1.67%
2021/10/13	1	36.50	0	0.00	36.40	1	70	1.42%
2021/09/23	1	39.30	0	0.00	39.70	1	99	1.00%
2021/09/22	0	0.00	1	40.15	39.20	-1	101	-0.99%
2021/09/03	1	40.70	0	0.00	40.90	1	119	0.83%
2021/08/20	0	0.00	0	38.50	39.40	0	128	-0.02%
2021/08/03	0	0.00	1	40.70	41.00	-1	169	-0.59%
2021/07/08	0	45.00	0	0.00	44.85	0	277	0.01%
2021/05/13	1	39.35	0	0.00	39.35	1	389	0.26%
2021/04/22	0	0.00	2	53.10	53.10	-2	654	-0.31%
2021/04/14	0	0.00	1	52.00	51.90	-1	581	-0.17%
2021/04/13	0	0.00	10	53.10	53.00	-10	593	-1.69%
2021/04/12	0	0.00	11	54.49	54.10	-11	592	-1.86%
2021/04/08	0	0.00	30	56.53	56.50	-30	591	-5.07%
2021/04/07	2	56.80	0	0.00	57.10	2	588	0.34%
2021/03/31	10	56.30	0	0.00	56.30	10	571	1.75%
2021/03/30	0	0.00	1	55.30	55.50	-1	567	-0.18%
2021/03/15	0	0.00	0	53.60	53.60	0	613	0.00%
2021/02/25	0	57.40	0	0.00	53.90	0	771	0.00%
2021/02/24	1	54.50	1	54.70	54.40	0	774	0.00%
2021/02/22	0	0.00	1	56.00	55.70	-1	782	-0.13%
2021/01/20	0	0.00	10	62.20	60.00	-10	945	-1.06%
2021/01/18	13	61.28	0	0.00	65.00	13	882	1.47%
2021/01/15	5	60.84	8	60.76	61.10	-3	821	-0.37%
2021/01/11	0	0.00	5	57.04	58.50	-5	702	-0.71%
2021/01/04	2	57.15	0	0.00	57.40	2	690	0.29%
2020/12/17	0	0.00	4	54.45	54.40	-4	713	-0.56%
2020/12/15	0	0.00	12	54.91	54.10	-12	713	-1.68%
2020/12/11	1	55.60	0	0.00	56.60	1	707	0.14%
2020/12/10	1	58.40	1	60.60	58.40	0	695	0.00%
2020/12/08	1	61.80	21	60.12	61.00	-20	679	-2.94%
2020/12/07	23	63.07	3	62.20	63.20	20	646	3.10%
2020/12/01	5	58.06	1	57.90	58.00	4	597	0.67%
2020/11/30	8	59.13	1	58.90	58.70	7	597	1.17%
2020/11/27	1	59.20	0	0.00	58.60	1	591	0.17%
2020/11/24	0	0.00	2	58.00	56.50	-2	577	-0.35%
2020/11/19	0	0.00	2	58.40	57.30	-2	612	-0.33%
2020/11/18	2	58.60	3	58.50	58.30	-1	607	-0.16%
2020/11/17	4	58.50	2	61.00	58.10	2	598	0.33%
2020/11/16	3	59.37	3	59.67	60.00	0	587	0.00%
2020/11/13	10	59.39	5	60.22	60.10	5	557	0.90%
2020/11/06	0	0.00	2	47.18	47.00	-2	425	-0.47%
2020/11/03	0	0.00	2	48.08	47.90	-2	441	-0.45%
2020/10/29	1	47.80	11	47.93	48.35	-10	463	-2.16%
2020/10/28	0	0.00	1	49.20	49.20	-1	468	-0.21%
2020/10/27	1	50.20	0	0.00	50.10	1	477	0.21%
2020/10/26	1	51.60	0	0.00	50.90	1	488	0.20%
2020/10/13	1	51.50	1	52.30	52.30	0	664	0.00%
2020/10/12	1	52.30	1	52.30	52.30	0	674	0.00%
2020/09/29	0	0.00	3	57.27	56.70	-3	837	-0.36%
2020/09/24	1	55.60	1	55.40	55.40	0	1,013	0.00%
2020/09/22	0	0.00	2	58.40	58.20	-2	1,152	-0.17%
2020/09/18	0	0.00	13	60.58	60.60	-13	1,186	-1.10%
2020/09/14	0	0.00	2	59.60	61.20	-2	1,404	-0.14%
2020/09/11	1	59.00	0	0.00	58.80	1	1,436	0.07%
2020/09/08	1	61.20	0	0.00	61.60	1	1,651	0.06%
2020/09/07	0	0.00	5	63.10	63.50	-5	1,692	-0.30%
2020/09/03	5	68.50	10	68.30	67.50	-5	1,770	-0.28%
2020/09/01	0	0.00	2	66.80	67.40	-2	1,878	-0.11%
2020/08/26	2	69.00	2	67.00	69.40	0	2,148	0.00%
2020/08/25	1	67.80	0	0.00	67.30	1	2,284	0.04%
2020/08/24	2	64.60	1	63.80	63.50	1	2,353	0.04%
2020/08/20	1	59.40	1	61.20	60.40	0	2,534	0.00%
2020/08/14	0	0.00	1	66.80	67.50	-1	2,710	-0.04%
2020/08/13	1	67.50	0	0.00	67.20	1	2,735	0.04%
2020/08/10	1	68.10	2	67.50	67.50	-1	2,820	-0.04%
2020/08/07	1	69.20	1	68.90	68.90	0	2,872	0.00%
2020/08/06	0	0.00	2	72.50	70.30	-2	2,994	-0.07%
2020/08/04	1	72.00	0	0.00	71.30	1	3,200	0.03%
2020/08/03	2	71.45	0	0.00	71.20	2	3,339	0.06%
2020/07/28	2	72.00	1	71.00	65.20	1	3,508	0.03%
2020/07/27	2	73.95	1	73.80	71.00	1	3,490	0.03%
2020/07/24	14	73.51	0	0.00	72.60	14	3,493	0.40%
2020/07/23	0	0.00	1	75.00	75.20	-1	3,527	-0.03%
2020/07/21	0	0.00	1	76.30	76.80	-1	3,542	-0.03%
2020/07/20	2	73.90	2	73.80	74.60	0	3,546	0.00%
2020/07/15	0	0.00	2	75.20	75.20	-2	3,538	-0.06%
2020/07/14	0	0.00	1	78.40	78.00	-1	3,546	-0.03%
2020/07/13	1	80.40	2	78.95	79.10	-1	3,557	-0.03%
2020/07/10	2	78.70	1	77.80	78.00	1	3,542	0.03%
2020/07/09	5	83.36	0	0.00	81.10	5	3,523	0.14%
2020/07/08	1	81.30	0	0.00	79.80	1	3,463	0.03%
2020/07/07	0	0.00	4	79.18	79.00	-4	3,445	-0.12%
2020/07/06	3	83.10	0	0.00	82.30	3	3,402	0.09%
2020/07/03	1	85.80	5	82.38	81.30	-4	3,396	-0.12%
2020/07/02	3	81.77	2	83.20	84.10	1	3,303	0.03%
2020/07/01	1	82.30	0	0.00	79.50	1	3,216	0.03%
2020/06/24	6	81.80	2	81.75	80.00	4	3,133	0.13%
2020/06/23	1	78.30	1	78.60	78.50	0	3,020	0.00%
2020/06/19	1	80.00	0	0.00	79.00	1	2,992	0.03%
2020/06/18	2	78.80	2	78.90	78.90	0	2,961	0.00%
2020/06/17	7	81.73	7	82.53	80.10	0	2,934	0.00%
2020/06/16	2	78.50	1	75.50	78.50	1	2,809	0.04%
2020/06/15	2	75.45	1	75.40	71.40	1	2,776	0.04%
2020/06/12	2	74.25	1	74.50	75.00	1	2,749	0.04%
2020/06/11	57	81.90	4	79.35	78.30	53	2,707	1.96%
2020/06/10	1	82.20	1	81.60	81.60	0	2,674	0.00%
2020/06/09	3	82.20	3	80.90	80.50	0	2,657	0.00%
2020/06/08	1	79.60	2	80.15	79.50	-1	2,614	-0.04%
2020/06/05	1	82.30	0	0.00	81.10	1	2,591	0.04%
2020/06/04	2	79.15	0	0.00	78.50	2	2,518	0.08%
2020/06/03	1	80.30	0	0.00	80.00	1	2,495	0.04%
2020/05/29	0	0.00	5	86.52	86.90	-5	2,275	-0.22%
2020/05/28	4	83.35	0	0.00	79.00	4	2,198	0.18%
2020/05/27	3	90.20	1	85.50	85.50	2	2,094	0.10%
2020/05/26	0	0.00	1	84.70	87.40	-1	2,036	-0.05%
2020/05/25	2	77.00	1	77.10	79.50	1	2,021	0.05%
2020/05/22	1	71.50	2	73.00	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	3	69.80	73.20	-3	1,934	-0.16%
2020/05/13	2	69.45	4	69.80	68.00	-2	1,891	-0.11%
2020/05/12	6	66.45	4	66.03	68.80	2	1,788	0.11%
2020/05/11	1	63.30	1	62.70	62.60	0	1,698	0.00%
2020/05/08	7	61.60	2	61.90	60.20	5	1,686	0.30%
2020/05/07	0	0.00	1	59.20	59.20	-1	1,552	-0.06%
2020/05/06	1	53.10	5	53.42	53.90	-4	1,522	-0.26%
2020/05/05	2	48.13	1	48.50	49.00	1	1,485	0.07%
2020/05/04	3	47.60	0	0.00	47.20	3	1,481	0.20%
2020/04/29	0	0.00	2	46.03	46.20	-2	1,444	-0.14%
2020/04/28	1	45.45	6	45.43	46.00	-5	1,426	-0.35%
2020/04/27	0	0.00	5	42.49	43.45	-5	1,397	-0.36%
2020/04/24	0	0.00	1	40.50	40.15	-1	1,489	-0.07%
2020/04/23	0	0.00	1	40.00	40.55	-1	1,514	-0.07%
2020/04/22	1	39.40	0	0.00	39.40	1	1,508	0.07%
2020/04/17	0	0.00	1	41.00	39.00	-1	1,506	-0.07%
2020/04/16	0	0.00	1	40.00	38.65	-1	1,480	-0.07%
2020/04/14	3	38.20	5	37.60	37.60	-2	1,454	-0.14%
2020/04/10	1	37.60	4	37.30	37.25	-3	1,461	-0.21%
2020/04/09	1	36.50	1	36.90	36.60	0	1,489	0.00%
2020/04/08	2	36.60	3	37.48	36.90	-1	1,478	-0.07%
2020/03/31	1	32.30	0	0.00	32.15	1	1,441	0.07%
2020/03/30	0	32.20	0	0.00	32.15	0	1,437	0.00%
2020/03/27	1	33.00	0	0.00	31.70	1	1,433	0.07%
2020/03/26	1	32.25	0	0.00	32.15	1	1,426	0.07%
2020/03/25	6	32.80	2	32.20	31.50	4	1,416	0.28%
2020/03/20	0	0.00	3	28.50	28.60	-3	1,391	-0.22%
2020/03/19	0	0.00	1	26.00	26.00	-1	1,412	-0.07%
2020/03/18	4	30.08	0	0.00	28.80	4	1,458	0.27%
2020/03/17	1	31.65	0	0.00	31.65	1	1,464	0.07%
2020/03/13	11	34.93	1	34.75	34.70	10	1,440	0.69%
2020/03/12	4	38.25	0	0.00	37.40	4	1,411	0.28%
2020/03/10	3	42.35	0	0.00	42.35	3	1,359	0.22%
2020/03/09	2	42.75	0	0.00	41.60	2	1,339	0.15%
2020/03/06	0	0.00	1	44.70	44.70	-1	1,318	-0.08%
2020/03/05	0	0.00	13	45.32	45.65	-13	1,292	-1.01%
2020/03/02	1	39.80	0	0.00	41.50	1	1,232	0.08%
2020/02/27	2	41.55	0	0.00	41.00	2	1,224	0.16%
2020/02/26	2	42.73	1	42.45	42.90	1	1,200	0.08%
2020/02/25	1	42.40	1	42.55	42.10	0	1,180	0.00%
2020/02/20	7	44.57	0	0.00	44.50	7	1,136	0.62%
2020/02/18	1	44.65	1	46.10	43.65	0	1,070	0.00%
2020/02/17	1	45.00	0	0.00	44.90	1	1,027	0.10%
2020/02/13	1	43.45	2	43.15	42.30	-1	954	-0.10%
2020/02/12	8	43.06	10	43.14	42.95	-2	928	-0.22%
2020/02/11	1	40.00	4	42.30	43.00	-3	875	-0.34%
2020/02/10	1	39.80	0	0.00	39.10	1	807	0.12%
2020/02/07	1	40.70	2	39.65	39.65	-1	795	-0.13%
2020/02/06	6	40.80	4	40.85	41.50	2	771	0.26%
2020/02/05	3	38.67	0	0.00	38.15	3	716	0.42%
2020/02/04	0	0.00	1	36.70	36.80	-1	684	-0.15%
2020/01/31	4	38.40	1	38.35	38.25	3	666	0.45%
2020/01/20	5	43.12	2	44.13	42.20	3	632	0.47%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/15	1	38.70	0	0.00	38.60	1	487	0.21%
2019/12/16	2	35.18	4	35.20	35.00	-2	326	-0.61%
2019/12/13	8	36.21	3	37.20	35.00	5	298	1.68%
2019/12/12	1	34.50	10	34.10	33.85	-9	224	-4.01%
2019/11/18	0	0.00	2	33.50	33.40	-2	159	-1.25%
2019/10/28	2	33.15	0	0.00	32.60	2	126	1.58%
2019/05/02	8	31.90	0	0.00	31.80	8	220	3.62%
2019/04/11	0	32.85	0	0.00	32.85	0	234	0.00%
2018/08/21	2	37.65	2	37.55	36.70	0	835	0.00%
2018/08/10	0	0.00	10	37.30	37.50	-10	1,024	-0.98%
2018/08/09	12	38.48	2	37.88	38.30	10	1,050	0.95%
2018/08/03	0	0.00	2	34.50	35.00	-2	1,059	-0.19%
2018/08/02	2	34.80	0	0.00	34.15	2	1,068	0.19%
2018/06/20	2	39.98	1	40.00	39.50	1	1,402	0.07%
2018/06/13	5	42.60	5	40.50	39.10	0	1,270	0.00%
2018/06/12	0	0.00	2	41.20	41.55	-2	1,205	-0.17%
2018/06/06	0	0.00	1	38.15	37.35	-1	1,138	-0.09%
2018/05/29	3	38.83	0	0.00	38.65	3	1,342	0.22%
2018/05/25	0	0.00	1	37.20	39.10	-1	1,265	-0.08%
2018/05/21	1	35.50	0	0.00	34.90	1	1,188	0.08%
2018/05/16	0	0.00	1	34.90	36.10	-1	1,133	-0.09%
2018/04/19	0	0.00	2	36.08	36.30	-2	982	-0.20%
2018/04/10	0	0.00	1	34.65	33.65	-1	811	-0.12%
2018/04/09	1	34.00	0	0.00	34.15	1	763	0.13%
2018/03/14	0	0.00	1	32.40	32.30	-1	634	-0.16%
2018/03/13	13	33.74	12	33.36	32.80	1	648	0.15%
2018/03/09	2	32.90	3	32.18	32.50	-1	603	-0.17%
2018/03/08	1	31.65	1	31.40	32.20	0	538	0.00%
2018/03/07	1	31.45	1	31.35	29.55	0	500	0.00%
2018/03/06	21	31.96	20	31.32	31.30	1	456	0.22%
2018/02/02	0	0.00	1	27.55	27.75	-1	321	-0.31%
2018/01/23	0	0.00	1	27.70	27.50	-1	378	-0.26%
2018/01/11	2	27.55	0	0.00	27.30	2	420	0.48%