瑞耘 (6532)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.0
漲跌
▲1.4
漲幅
+2.17%
成交量
191張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	64.34	65.20	0	1,003	0.00%
2024/04/26	1	64.30	0	0.00	64.30	1	1,005	0.10%
2024/04/18	0	0.00	1	66.70	66.80	-1	992	-0.10%
2024/04/03	1	77.60	1	76.50	75.60	0	941	0.00%
2024/04/02	9	77.76	10	78.82	79.40	-1	909	-0.11%
2024/04/01	0	0.00	0	72.40	72.20	0	859	0.00%
2024/03/25	0	74.20	0	0.00	73.60	0	842	0.00%
2024/03/22	0	0.00	0	73.30	73.00	0	843	0.00%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	0	75.00	1	74.50	73.80	-1	830	-0.12%
2024/03/15	1	71.60	1	70.70	70.80	0	817	0.00%
2024/03/13	0	73.25	0	0.00	73.20	0	809	0.00%
2024/03/11	0	73.34	0	0.00	72.90	0	796	0.00%
2024/03/08	0	73.70	0	0.00	71.60	0	787	0.00%
2024/03/07	2	78.20	1.3	77.78	75.60	0.8	767	0.10%
2024/03/06	0	79.20	0	0.00	78.50	0	739	0.00%
2024/03/05	0	78.20	12	77.84	78.60	-12	727	-1.65%
2024/03/04	0	0.00	20	80.80	80.40	-20	710	-2.82%
2024/03/01	1.1	80.70	0	0.00	81.20	1.1	693	0.15%
2024/02/29	0.1	80.20	0	0.00	84.00	0.1	662	0.02%
2024/02/27	3.1	84.06	1	83.90	82.00	2.1	624	0.34%
2024/02/26	2	80.85	0	0.00	82.80	2	437	0.46%
2024/02/23	0	0.00	1	74.20	75.30	-1	348	-0.29%
2024/02/21	1	67.50	0	0.00	67.00	1	268	0.37%
2024/02/19	2	70.30	2	68.90	69.50	0	277	0.00%
2024/02/01	3	59.80	0	0.00	59.40	3	216	1.39%
2024/01/24	0	59.00	0	0.00	58.60	0	237	0.00%
2024/01/23	0	59.35	0	0.00	58.30	0	239	0.00%
2024/01/16	0	0.00	1	57.50	57.50	-1	248	-0.40%
2023/12/29	0	0.00	0	60.10	60.00	0	265	0.00%
2023/12/28	0	60.30	0	0.00	60.00	0	266	0.00%
2023/12/22	0	0.00	0	60.00	59.30	0	275	0.00%
2023/11/29	0	0.00	1	68.00	67.70	-1	280	-0.36%
2023/11/16	0	0.00	1	65.70	65.50	-1	231	-0.43%
2023/10/25	0	62.90	0	0.00	61.90	0	439	0.00%
2023/09/06	0	0.00	2	57.90	57.70	-2	1,066	-0.19%
2023/09/05	0	58.20	0	0.00	58.10	0	1,258	0.00%
2023/08/28	2	55.20	0	0.00	54.80	2	1,462	0.14%
2023/08/14	0	0.00	1	58.30	57.40	-1	1,449	-0.07%
2023/08/04	1	63.50	0	0.00	63.20	1	1,421	0.07%
2023/08/01	0	0.00	2	62.50	62.20	-2	1,442	-0.14%
2023/07/31	2	66.85	0	0.00	64.50	2	1,424	0.14%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/17	0	0.00	1	58.10	57.90	-1	1,311	-0.08%
2023/07/14	1	57.30	0	0.00	57.80	1	1,315	0.08%
2023/07/04	0	0.00	1	65.40	65.10	-1	1,345	-0.07%
2023/07/03	6	64.30	7	65.03	65.00	-1	1,324	-0.08%
2023/06/29	1	62.40	0	0.00	62.10	1	1,298	0.08%
2023/06/28	0	0.00	52	61.55	61.20	-52	1,292	-4.02%
2023/06/27	0	0.00	0	62.70	62.40	0	1,284	0.00%
2023/06/20	1	65.00	0	0.00	64.80	1	1,247	0.08%
2023/06/19	52	66.98	0	0.00	66.00	52	1,224	4.25%
2023/06/16	3	67.57	1	68.30	66.00	2	1,209	0.17%
2023/06/15	33	69.44	2	70.55	68.90	31	1,171	2.65%
2023/06/13	3	67.37	4	69.30	70.70	-1	1,028	-0.10%
2023/06/12	0	0.00	1	66.30	64.30	-1	902	-0.11%
2023/06/09	1	65.70	1	65.50	65.80	0	828	0.00%
2023/06/08	1	64.70	4	64.73	66.20	-3	638	-0.47%
2023/06/06	0	0.00	1	58.00	57.50	-1	504	-0.20%
2023/05/31	1	53.00	0	0.00	52.90	1	477	0.21%
2023/05/15	1	50.80	0	0.00	51.00	1	493	0.20%
2023/05/09	0	0.00	6	53.10	52.80	-6	493	-1.22%
2023/04/28	0	58.70	0	0.00	58.60	0	446	0.00%
2023/04/20	9	60.07	3	58.40	58.40	6	421	1.42%
2023/04/14	0	0.00	10	60.47	59.10	-10	394	-2.54%
2023/04/13	0	0.00	1	58.60	58.70	-1	375	-0.27%
2023/04/12	1	57.90	1	59.10	58.80	0	358	0.00%
2023/04/11	0	0.00	8	56.50	57.90	-8	302	-2.64%
2023/03/28	0	53.90	0	0.00	52.90	0	290	0.00%
2023/03/27	0	53.60	6	53.90	53.60	-6	290	-2.06%
2023/03/24	0	55.00	0	0.00	54.10	0	294	0.00%
2023/03/23	0	0.00	0	54.40	54.10	0	296	0.00%
2023/03/22	0	54.15	0	53.40	53.10	0	295	0.00%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/17	0	53.90	0	0.00	51.90	0	317	0.00%
2023/03/16	0	52.77	0	0.00	50.80	0	323	0.00%
2023/03/09	0	55.20	0	0.00	55.20	0	466	0.00%
2023/03/08	0	57.00	0	0.00	56.40	0	461	0.00%
2023/03/07	0	56.50	0	0.00	56.30	0	459	0.00%
2023/03/02	0	59.80	0	0.00	54.80	0	486	0.00%
2023/02/23	0	56.00	0	0.00	55.60	0	511	0.00%
2023/02/21	0	57.00	0	0.00	56.10	0	547	0.00%
2023/02/20	1	56.40	0	0.00	56.60	1	578	0.17%
2023/02/16	0	56.30	0	0.00	54.90	0	735	0.00%
2023/02/14	0	55.70	0	0.00	55.30	0	928	0.00%
2023/02/09	0	0.00	2	57.00	56.70	-2	1,020	-0.20%
2023/02/08	0	0.00	5	57.12	56.70	-5	1,029	-0.49%
2023/02/06	0	56.80	1	56.60	57.00	-1	1,032	-0.10%
2023/02/03	0	0.00	1	56.30	56.00	-1	1,038	-0.10%
2023/02/01	0	0.00	1	56.00	56.00	-1	1,042	-0.10%
2022/12/29	0	0.00	1	50.20	50.40	-1	1,196	-0.08%
2022/12/28	0	0.00	1	50.50	50.40	-1	1,226	-0.08%
2022/12/22	1	52.70	0	0.00	52.20	1	1,265	0.08%
2022/12/09	2	54.05	0	0.00	53.10	2	1,306	0.15%
2022/12/08	1	55.10	0	0.00	53.90	1	1,315	0.08%
2022/12/07	11	55.53	0	0.00	54.00	11	1,331	0.83%
2022/12/06	22	58.23	6	58.60	57.60	16	1,328	1.20%
2022/12/02	0	0.00	1	61.60	61.80	-1	1,347	-0.07%
2022/12/01	1	62.00	1	61.70	62.20	0	1,344	0.00%
2022/11/24	1	61.30	1	62.00	61.90	0	1,435	0.00%
2022/11/21	0	0.00	1	60.50	59.10	-1	1,389	-0.07%
2022/11/18	1	60.50	0	0.00	59.60	1	1,379	0.07%
2022/11/11	6	63.07	2	63.00	63.70	4	1,132	0.35%
2022/11/03	0	57.50	0	0.00	57.50	0	828	0.00%
2022/10/25	0	53.50	0	0.00	54.40	0	782	0.00%
2022/10/19	1	53.20	1	53.30	53.30	0	751	0.00%
2022/10/06	6	60.30	5	59.82	60.00	1	653	0.15%
2022/10/04	0	0.00	2	56.30	56.40	-2	553	-0.36%
2022/09/29	0	52.90	0	0.00	51.70	0	513	0.00%
2022/09/23	2	55.60	0	0.00	55.20	2	481	0.42%
2022/09/14	0	0.00	2	59.00	59.00	-2	403	-0.50%
2022/09/13	16	57.97	17	58.24	58.00	-1	378	-0.26%
2022/09/05	0	0.00	2	54.70	55.40	-2	184	-1.08%
2022/09/02	0	0.00	1	53.30	53.40	-1	130	-0.77%
2022/08/18	0	47.00	0	0.00	47.00	0	97	0.00%
2022/07/26	0	0.00	0	44.65	44.30	0	98	0.00%
2022/07/15	0	45.15	0	0.00	43.00	0	96	0.00%
2022/07/07	0	42.85	0	0.00	43.00	0	105	0.00%
2022/07/05	0	44.50	0	0.00	41.25	0	102	0.00%
2022/04/22	0	47.75	0	0.00	48.00	0	118	0.00%
2022/04/12	0	47.75	0	0.00	46.25	0	208	0.00%
2022/04/11	0	51.90	0	0.00	46.70	0	290	0.00%
2022/03/21	0	51.00	0	0.00	47.65	0	423	0.00%
2022/03/17	0	49.50	0	0.00	46.60	0	445	0.00%
2022/03/08	0	0.00	1	45.20	45.25	-1	555	-0.18%
2022/03/04	0	52.00	0	0.00	47.05	0	554	0.00%
2022/03/01	0	49.70	0	0.00	46.30	0	552	0.00%
2022/02/22	0	46.85	0	0.00	46.85	0	548	0.00%
2022/02/21	0	52.70	0	0.00	47.65	0	548	0.00%
2022/02/14	0	53.00	0	0.00	47.20	0	558	0.00%
2022/02/08	0	51.00	0	0.00	50.20	0	559	0.00%
2022/01/17	0	49.80	0	0.00	50.20	0	545	0.00%
2022/01/13	1	52.60	0	0.00	50.60	1	535	0.19%
2022/01/06	1	52.90	1	53.50	53.00	0	494	0.00%
2022/01/05	1	58.00	0	0.00	55.00	1	464	0.22%
2022/01/04	4	58.25	3	59.20	58.70	1	440	0.23%
2022/01/03	1	61.40	1	62.10	62.10	0	358	0.00%
2021/12/30	0	0.00	1	54.90	56.50	-1	301	-0.33%
2021/12/27	0	0.00	1	52.40	52.40	-1	256	-0.39%
2021/12/24	0	0.00	1	51.50	50.40	-1	247	-0.40%
2021/12/23	0	49.50	0	0.00	49.80	0	236	0.00%
2021/12/16	0	0.00	4	49.63	49.90	-4	227	-1.76%
2021/12/14	4	48.05	0	0.00	47.30	4	218	1.83%
2021/12/13	1	49.70	1	51.80	49.50	0	210	0.00%
2021/12/09	0	0.00	4	49.75	49.25	-4	190	-2.10%
2021/12/08	3	51.10	1	50.30	50.30	2	185	1.08%
2021/12/07	3	52.57	6	51.73	51.80	-3	170	-1.76%
2021/12/06	0	0.00	1	50.50	50.50	-1	122	-0.81%
2021/12/01	0	0.00	1	43.10	43.30	-1	76	-1.30%
2021/11/30	1	42.85	0	0.00	43.10	1	75	1.32%
2021/11/16	0	0.00	1	46.45	44.70	-1	71	-1.39%
2021/11/09	0	0.00	1	41.95	41.90	-1	54	-1.82%
2021/11/03	0	40.50	0	0.00	40.30	0	53	0.00%
2021/10/28	0	0.00	1	39.00	39.10	-1	52	-1.89%
2021/09/06	0	0.00	1	40.40	40.00	-1	118	-0.85%
2021/08/31	0	0.00	1	41.70	41.35	-1	124	-0.80%
2021/08/25	1	40.60	0	0.00	40.55	1	126	0.79%
2021/08/11	0	0.00	1	40.10	39.45	-1	134	-0.75%
2021/08/04	0	0.00	1	41.40	41.45	-1	163	-0.61%
2021/08/02	1	40.65	0	0.00	40.85	1	170	0.59%
2021/06/30	1	44.10	0	0.00	44.30	1	313	0.32%
2021/06/25	0	0.00	1	45.70	45.90	-1	330	-0.30%
2021/06/15	1	43.50	0	0.00	43.25	1	337	0.30%
2021/06/11	0	0.00	1	44.75	43.40	-1	339	-0.29%
2021/06/10	2	43.28	1	43.15	43.90	1	341	0.29%
2021/05/25	0	0.00	1	42.65	42.70	-1	362	-0.28%
2021/05/21	1	41.50	0	0.00	41.20	1	368	0.27%
2021/05/13	1	36.40	1	36.95	39.35	0	389	0.00%
2021/05/07	1	49.35	0	0.00	49.10	1	381	0.26%
2021/05/04	2	50.60	0	0.00	50.90	2	391	0.51%
2021/04/28	0	0.00	1	52.40	52.60	-1	426	-0.23%
2021/04/27	1	53.70	0	0.00	53.20	1	452	0.22%
2021/04/21	0	0.00	1	56.10	55.30	-1	651	-0.15%
2021/04/20	2	55.90	0	0.00	56.80	2	646	0.31%
2021/04/19	1	55.60	0	0.00	55.80	1	644	0.16%
2021/04/16	0	0.00	3	57.60	57.50	-3	633	-0.47%
2021/04/13	2	54.35	0	0.00	53.00	2	593	0.34%
2021/04/09	3	57.00	0	0.00	54.80	3	596	0.50%
2021/04/08	0	56.60	0	57.80	56.50	0	591	0.00%
2021/04/06	2	56.40	2	57.55	56.80	0	582	0.00%
2021/04/01	1	55.60	0	0.00	55.60	1	573	0.18%
2021/03/30	0	0.00	1	55.30	55.50	-1	567	-0.18%
2021/03/29	0	58.40	0	0.00	54.40	0	562	0.00%
2021/03/26	1	53.80	0	0.00	54.00	1	561	0.18%
2021/03/18	0	54.90	0	0.00	54.00	0	573	0.00%
2021/03/17	0	54.00	0	0.00	54.20	0	587	0.00%
2021/03/16	0	56.00	1	53.90	54.00	-1	601	-0.17%
2021/03/15	1	52.50	1	53.60	53.60	0	613	0.00%
2021/03/12	1	53.20	0	0.00	52.20	1	650	0.15%
2021/03/11	0	53.50	0	0.00	53.00	0	712	0.00%
2021/03/10	0	52.40	0	0.00	51.90	0	716	0.00%
2021/03/08	0	55.30	0	0.00	51.60	0	732	0.00%
2021/03/05	0	53.50	0	0.00	53.50	0	734	0.00%
2021/03/04	0	0.00	1	54.20	53.60	-1	744	-0.13%
2021/02/26	0	52.40	0	0.00	52.90	0	768	0.00%
2021/02/25	0	57.00	0	0.00	53.90	0	771	0.00%
2021/02/23	0	59.50	0	0.00	54.50	0	776	0.00%
2021/02/22	0	60.80	0	0.00	55.70	0	782	0.00%
2021/02/19	0	0.00	3	54.07	55.30	-3	791	-0.38%
2021/02/18	0	55.50	1	52.30	51.50	-1	808	-0.12%
2021/02/17	3	50.90	0	0.00	50.70	3	843	0.36%
2021/02/04	1	53.30	0	0.00	53.10	1	979	0.10%
2021/02/03	1	53.60	0	0.00	53.30	1	989	0.10%
2021/02/02	1	54.40	0	0.00	54.00	1	989	0.10%
2021/02/01	1	54.00	0	0.00	53.50	1	990	0.10%
2021/01/25	3	57.20	0	0.00	56.80	3	981	0.31%
2021/01/19	0	0.00	3	64.70	62.00	-3	919	-0.33%
2021/01/18	0	0.00	1	64.30	65.00	-1	882	-0.11%
2021/01/15	1	60.50	1	60.80	61.10	0	821	0.00%
2021/01/04	0	0.00	3	57.50	57.40	-3	690	-0.43%
2020/12/21	3	53.60	0	0.00	53.60	3	714	0.42%
2020/12/18	1	54.50	0	0.00	54.00	1	713	0.14%
2020/12/16	0	0.00	3	54.70	55.00	-3	714	-0.42%
2020/12/15	3	55.10	0	0.00	54.10	3	713	0.42%
2020/12/10	3	59.70	0	0.00	58.40	3	695	0.43%
2020/12/07	0	0.00	5	59.48	63.20	-5	646	-0.77%
2020/12/04	1	58.60	0	0.00	57.60	1	589	0.17%
2020/11/23	0	0.00	1	58.40	57.70	-1	587	-0.17%
2020/11/19	1	57.50	0	0.00	57.30	1	612	0.16%
2020/11/18	1	59.10	2	58.95	58.30	-1	607	-0.16%
2020/11/17	1	59.00	1	59.30	58.10	0	598	0.00%
2020/11/13	2	58.95	3	58.90	60.10	-1	557	-0.18%
2020/11/12	3	56.50	2	56.95	57.90	1	460	0.22%
2020/11/11	1	48.50	1	49.40	52.70	0	423	0.00%
2020/11/10	1	47.55	1	48.00	47.95	0	417	0.00%
2020/11/06	1	47.00	0	0.00	47.00	1	425	0.23%
2020/11/03	1	46.50	1	47.70	47.90	0	441	0.00%
2020/10/21	1	52.60	0	0.00	52.50	1	574	0.17%
2020/10/14	5	53.78	0	0.00	54.00	5	645	0.77%
2020/10/13	1	51.40	1	51.90	52.30	0	664	0.00%
2020/09/09	1	60.40	0	0.00	61.10	1	1,615	0.06%
2020/09/07	1	63.20	1	63.80	63.50	0	1,692	0.00%
2020/09/03	1	69.10	0	0.00	67.50	1	1,770	0.06%
2020/08/26	1	68.80	0	0.00	69.40	1	2,148	0.05%
2020/08/25	0	0.00	1	67.30	67.30	-1	2,284	-0.04%
2020/08/21	1	63.00	1	63.60	63.80	0	2,462	0.00%
2020/08/20	2	61.15	1	62.30	60.40	1	2,534	0.04%
2020/08/10	0	0.00	1	66.90	67.50	-1	2,820	-0.04%
2020/08/04	0	0.00	1	71.90	71.30	-1	3,200	-0.03%
2020/07/30	1	69.70	0	0.00	71.00	1	3,465	0.03%
2020/07/28	1	67.00	0	0.00	65.20	1	3,508	0.03%
2020/07/27	2	71.95	0	0.00	71.00	2	3,490	0.06%
2020/07/10	1	79.00	0	0.00	78.00	1	3,542	0.03%
2020/07/03	0	0.00	1	82.80	81.30	-1	3,396	-0.03%
2020/07/02	1	81.10	4	82.98	84.10	-3	3,303	-0.09%
2020/07/01	4	82.53	1	82.20	79.50	3	3,216	0.09%
2020/06/24	10	81.33	8	82.80	80.00	2	3,133	0.06%
2020/06/23	1	79.00	2	78.45	78.50	-1	3,020	-0.03%
2020/06/22	1	77.20	0	0.00	76.60	1	2,997	0.03%
2020/06/17	2	82.60	2	84.00	80.10	0	2,934	0.00%
2020/06/16	2	76.10	102	73.37	78.50	-100	2,809	-3.56%	大賣/
2020/06/12	0	0.00	6	73.25	75.00	-6	2,749	-0.22%
2020/06/10	100	82.33	0	0.00	81.60	100	2,674	3.74%
2020/06/09	6	82.68	0	0.00	80.50	6	2,657	0.23%
2020/06/05	5	83.04	7	82.31	81.10	-2	2,591	-0.08%
2020/06/03	2	80.90	1	78.80	80.00	1	2,495	0.04%
2020/06/02	4	81.18	8	82.68	80.40	-4	2,455	-0.16%
2020/06/01	7	87.43	6	89.10	86.10	1	2,426	0.04%
2020/05/29	6	86.57	1	86.90	86.90	5	2,275	0.22%
2020/05/27	1	85.90	4	92.70	85.50	-3	2,094	-0.14%
2020/05/26	4	87.40	4	87.00	87.40	0	2,036	0.00%
2020/05/25	19	76.89	20	77.15	79.50	-1	2,021	-0.05%
2020/05/22	5	75.50	1	76.50	72.30	4	1,985	0.20%
2020/05/21	5	69.80	5	71.60	73.20	0	1,934	0.00%
2020/05/20	0	0.00	5	66.00	66.60	-5	1,896	-0.26%
2020/05/19	5	64.90	5	65.00	64.90	0	1,916	0.00%
2020/05/18	5	64.00	0	0.00	63.00	5	1,906	0.26%
2020/05/15	3	61.97	2	63.00	63.90	1	1,916	0.05%
2020/05/14	0	0.00	1	66.60	61.20	-1	1,934	-0.05%
2020/05/13	5	68.42	4	67.78	68.00	1	1,891	0.05%
2020/05/12	20	66.63	20	66.81	68.80	0	1,788	0.00%
2020/05/11	22	61.49	23	61.64	62.60	-1	1,698	-0.06%
2020/05/08	20	61.80	31	62.05	60.20	-11	1,686	-0.65%
2020/05/07	16	59.20	14	58.88	59.20	2	1,552	0.13%
2020/05/06	5	53.90	0	0.00	53.90	5	1,522	0.33%
2020/04/30	3	46.32	2	46.25	46.30	1	1,454	0.07%
2020/04/29	1	46.90	1	46.00	46.20	0	1,444	0.00%
2020/04/13	0	0.00	3	37.00	37.10	-3	1,464	-0.20%
2020/04/08	1	37.50	1	38.30	36.90	0	1,478	0.00%
2020/03/30	0	0.00	1	32.00	32.15	-1	1,437	-0.07%
2020/03/27	0	31.95	0	0.00	31.70	0	1,433	0.00%
2020/03/26	1	31.90	0	0.00	32.15	1	1,426	0.07%
2020/03/13	4	33.70	0	0.00	34.70	4	1,440	0.28%
2020/03/12	3	37.65	0	0.00	37.40	3	1,411	0.21%
2020/03/11	0	0.00	1	42.50	41.40	-1	1,375	-0.07%
2020/03/10	1	41.20	0	0.00	42.35	1	1,359	0.07%
2020/03/05	0	0.00	1	45.75	45.65	-1	1,292	-0.08%
2020/03/04	0	42.80	0	0.00	42.50	0	1,227	0.00%
2020/02/26	0	43.50	0	0.00	42.90	0	1,200	0.00%
2020/02/25	0	44.80	0	0.00	42.10	0	1,180	0.00%
2020/02/24	0	48.40	0	0.00	43.05	0	1,167	0.00%
2020/02/20	2	44.75	2	44.90	44.50	0	1,136	0.00%
2020/02/19	0	0.00	1	44.00	43.30	-1	1,094	-0.09%
2020/02/18	0	0.00	3	45.12	43.65	-3	1,070	-0.28%
2020/02/17	4	45.15	5	44.72	44.90	-1	1,027	-0.10%
2020/02/14	0	45.90	0	0.00	43.00	0	974	0.00%
2020/02/12	1	43.60	3	42.88	42.95	-2	928	-0.22%
2020/02/11	0	0.00	2	42.50	43.00	-2	875	-0.23%
2020/02/10	0	39.60	0	0.00	39.10	0	807	0.00%
2020/02/07	1	40.05	7	39.91	39.65	-6	795	-0.75%
2020/02/06	1	40.80	0	0.00	41.50	1	771	0.13%
2020/02/05	0	38.25	0	0.00	38.15	0	716	0.00%
2020/01/20	5	45.20	5	45.52	42.20	0	632	0.00%
2020/01/14	0	0.00	1	38.10	38.70	-1	474	-0.21%
2020/01/09	1	35.95	1	35.80	35.80	0	448	0.00%
2020/01/07	0	0.00	1	36.35	36.35	-1	444	-0.22%
2020/01/03	2	36.70	1	36.30	36.55	1	414	0.24%
2019/12/25	0	0.00	3	35.10	35.10	-3	358	-0.84%
2019/12/17	3	34.30	0	0.00	34.80	3	334	0.90%
2019/12/13	0	0.00	24	37.20	35.00	-24	298	-8.05%
2019/12/05	0	0.00	2	33.35	33.65	-2	199	-1.00%
2019/11/27	0	0.00	3	34.85	34.85	-3	178	-1.68%
2019/11/21	0	0.00	1	33.80	33.60	-1	166	-0.60%
2019/11/13	3	32.00	0	0.00	31.75	3	155	1.93%
2019/11/07	5	32.60	0	0.00	32.10	5	144	3.46%
2019/10/31	0	36.00	0	0.00	33.10	0	132	0.00%
2019/10/28	0	0.00	1	33.35	32.60	-1	126	-0.79%
2019/10/25	1	33.60	3	33.20	33.25	-2	120	-1.66%
2019/10/18	0	0.00	1	32.55	32.20	-1	94	-1.06%
2019/05/20	1	29.35	1	28.55	28.75	0	182	0.00%
2019/04/09	2	33.40	0	0.00	33.00	2	230	0.87%
2019/04/08	1	35.50	0	0.00	35.15	1	215	0.46%
2019/04/03	0	38.15	0	0.00	34.75	0	209	0.00%
2019/04/02	0	37.90	0	0.00	34.70	0	209	0.00%
2019/03/28	1	34.30	0	0.00	34.35	1	202	0.49%
2019/03/27	3	34.35	0	0.00	34.50	3	201	1.49%
2019/03/06	2	34.00	0	0.00	34.25	2	193	1.03%
2019/02/19	1	34.65	0	0.00	35.55	1	157	0.63%
2019/02/14	0	0.00	1	34.45	34.30	-1	140	-0.71%
2019/01/21	0	0.00	1	30.95	30.80	-1	125	-0.80%
2019/01/08	0	0.00	5	30.00	30.00	-5	125	-4.00%
2018/12/18	2	27.35	0	0.00	27.30	2	164	1.21%
2018/12/17	0	0.00	15	27.61	27.75	-15	165	-9.04%
2018/12/14	0	0.00	14	28.05	27.95	-14	168	-8.32%
2018/12/07	0	0.00	1	28.20	28.20	-1	178	-0.56%
2018/12/06	1	28.45	30	28.08	28.05	-29	181	-15.94%
2018/12/05	0	0.00	5	29.35	29.65	-5	179	-2.79%
2018/12/04	0	0.00	4	30.55	30.45	-4	181	-2.20%
2018/11/28	1	29.15	2	29.38	29.50	-1	192	-0.52%
2018/11/26	0	0.00	2	27.90	28.05	-2	205	-0.97%
2018/11/22	0	0.00	7	28.09	28.00	-7	218	-3.20%
2018/11/21	0	0.00	13	27.90	28.20	-13	221	-5.87%
2018/11/20	1	27.75	0	0.00	27.85	1	222	0.45%
2018/11/14	0	0.00	1	28.45	28.45	-1	246	-0.41%
2018/11/09	0	0.00	2	28.05	28.10	-2	258	-0.77%
2018/11/08	2	28.60	0	0.00	28.45	2	263	0.76%
2018/11/01	1	25.75	0	0.00	26.05	1	318	0.31%
2018/10/31	3	24.80	0	0.00	24.80	3	319	0.94%
2018/10/18	2	26.50	0	0.00	26.50	2	316	0.63%
2018/10/11	0	0.00	10	25.90	25.90	-10	315	-3.17%
2018/10/09	1	28.80	0	0.00	28.75	1	308	0.32%
2018/10/08	3	28.80	0	0.00	28.80	3	306	0.98%
2018/10/03	2	33.50	0	0.00	33.35	2	295	0.68%
2018/10/02	2	34.90	0	0.00	34.70	2	296	0.67%
2018/09/26	2	36.40	0	0.00	36.40	2	332	0.60%
2018/09/06	2	36.20	0	0.00	36.35	2	543	0.37%
2018/08/29	1	37.15	0	0.00	37.10	1	746	0.13%
2018/08/24	1	35.20	0	0.00	35.10	1	783	0.13%
2018/08/21	3	35.97	0	0.00	36.70	3	835	0.36%
2018/08/15	2	35.00	0	0.00	34.90	2	1,017	0.20%
2018/08/13	2	35.70	0	0.00	35.60	2	1,022	0.20%
2018/08/08	4	35.65	0	0.00	35.25	4	1,046	0.38%
2018/08/02	0	0.00	1	34.75	34.15	-1	1,068	-0.09%
2018/07/16	1	33.90	0	0.00	33.80	1	1,174	0.09%
2018/06/27	3	37.25	0	0.00	37.30	3	1,427	0.21%
2018/06/13	1	41.55	0	0.00	39.10	1	1,270	0.08%
2018/06/12	2	40.65	3	41.55	41.55	-1	1,205	-0.08%
2018/06/11	0	0.00	3	37.80	37.80	-3	1,094	-0.27%
2018/06/07	3	36.70	0	0.00	36.95	3	1,131	0.27%
2018/06/05	1	38.10	1	38.85	38.05	0	1,193	0.00%
2018/06/04	3	38.15	3	38.00	39.30	0	1,216	0.00%
2018/05/30	2	37.50	0	0.00	37.60	2	1,350	0.15%
2018/05/17	3	36.78	1	35.65	36.20	2	1,176	0.17%
2018/05/16	2	34.88	6	36.28	36.10	-4	1,133	-0.35%
2018/05/15	3	34.08	0	0.00	33.90	3	1,101	0.27%
2018/05/08	0	0.00	3	35.00	35.25	-3	1,071	-0.28%
2018/05/04	3	33.90	0	0.00	34.05	3	1,044	0.29%
2018/04/30	2	34.00	0	0.00	34.00	2	1,035	0.19%
2018/04/24	48	32.99	0	0.00	32.65	48	1,015	4.73%
2018/04/23	22	34.49	0	0.00	34.40	22	995	2.21%
2018/04/20	30	35.51	0	0.00	35.65	30	987	3.04%
2018/04/13	6	37.28	6	36.83	36.05	0	926	0.00%
2018/04/12	18	37.78	18	38.03	36.90	0	911	0.00%
2018/04/09	4	31.90	4	32.18	34.15	0	763	0.00%
2018/03/13	0	0.00	8	32.56	32.80	-8	648	-1.23%
2018/03/09	1	32.60	0	0.00	32.50	1	603	0.17%
2018/03/06	0	0.00	5	31.89	31.30	-5	456	-1.10%
2018/03/01	0	0.00	3	30.08	28.80	-3	336	-0.89%
2018/02/26	0	0.00	2	28.70	28.45	-2	325	-0.61%
2018/01/23	3	27.53	0	0.00	27.50	3	378	0.79%