瑞耘 (6532)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
77張
產業
上櫃半導體類股▼0.24%
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	66.80	0	0.00	66.80	1	992	0.10%
2024/04/15	0	0.00	5	68.68	68.60	-5	982	-0.51%
2024/04/09	5	72.16	0	0.00	72.10	5	963	0.52%
2024/03/29	1	71.50	0	0.00	71.50	1	855	0.12%
2024/03/18	0	0.00	4	72.30	73.30	-4	820	-0.49%
2024/03/08	1	76.69	1	74.00	71.60	0	787	0.00%
2024/03/07	2	79.80	0	0.00	75.60	2	767	0.26%
2024/03/06	2	79.30	0	0.00	78.50	2	739	0.27%
2024/03/01	0	0.00	2	81.10	81.20	-2	693	-0.29%
2024/02/29	0	0.00	1	81.00	84.00	-1	662	-0.15%
2024/02/27	7	82.31	5	82.86	82.00	2	624	0.32%
2024/02/26	3	80.60	4	80.33	82.80	-1	437	-0.23%
2024/02/23	1	73.50	1	72.40	75.30	0	348	0.00%
2024/02/19	2	68.00	0	0.00	69.50	2	277	0.72%
2024/02/16	1	67.30	8	65.50	67.40	-7	240	-2.91%
2024/01/26	0	0.00	2	59.80	59.40	-2	229	-0.87%
2024/01/17	11	57.05	0	0.00	56.60	11	246	4.46%
2024/01/05	1	58.40	0	0.00	58.40	1	263	0.38%
2023/11/30	0	0.00	8	67.14	65.70	-8	283	-2.83%
2023/11/28	0	0.00	15	68.20	68.10	-15	278	-5.38%
2023/11/22	7	67.84	0	0.00	67.20	7	262	2.67%
2023/11/13	1	60.80	0	0.00	60.80	1	211	0.47%
2023/09/25	1	59.70	0	0.00	59.60	1	592	0.17%
2023/09/13	1	58.80	0	0.00	58.80	1	685	0.15%
2023/08/29	0	0.00	1	54.80	55.00	-1	1,463	-0.07%
2023/08/25	1	56.50	0	0.00	56.30	1	1,460	0.07%
2023/08/08	0	0.00	5	63.68	63.60	-5	1,430	-0.35%
2023/08/07	0	0.00	2	63.20	63.80	-2	1,422	-0.14%
2023/08/04	2	63.60	0	0.00	63.20	2	1,421	0.14%
2023/07/31	6	66.30	1	66.80	64.50	5	1,424	0.35%
2023/07/28	1	64.20	11	62.04	64.40	-10	1,330	-0.75%
2023/07/25	5	58.30	0	0.00	58.60	5	1,282	0.39%
2023/07/19	0	0.00	3	55.80	56.00	-3	1,284	-0.23%
2023/07/11	0	0.00	1	56.10	55.80	-1	1,332	-0.08%
2023/07/06	10	58.20	0	0.00	58.20	10	1,407	0.71%
2023/06/21	0	0.00	1	65.70	65.50	-1	1,260	-0.08%
2023/06/19	0	0.00	1	67.00	66.00	-1	1,224	-0.08%
2023/06/16	3	68.67	0	0.00	66.00	3	1,209	0.25%
2023/06/14	1	69.70	1	68.90	69.30	0	1,117	0.00%
2023/06/13	2	70.15	1	70.40	70.70	1	1,028	0.10%
2023/06/12	0	0.00	3	67.87	64.30	-3	902	-0.33%
2023/06/09	3	67.40	3	65.07	65.80	0	828	0.00%
2023/06/08	5	65.30	11	66.12	66.20	-6	638	-0.94%
2023/06/06	2	58.05	1	57.80	57.50	1	504	0.20%
2023/04/17	0	0.00	2	59.20	59.00	-2	401	-0.50%
2023/04/13	2	59.30	0	0.00	58.70	2	375	0.53%
2023/03/06	0	0.00	1	56.50	57.00	-1	460	-0.22%
2023/03/03	1	56.60	0	0.00	56.70	1	470	0.21%
2023/02/22	0	0.00	1	54.80	55.40	-1	535	-0.19%
2023/02/21	21	56.44	0	0.00	56.10	21	547	3.84%
2023/02/20	0	56.10	0	0.00	56.60	0	578	0.00%
2023/02/17	0	57.00	0	0.00	54.90	0	668	0.00%
2023/01/06	1	53.30	1	53.90	53.60	0	1,079	0.00%
2022/12/19	0	0.00	1	52.60	52.40	-1	1,281	-0.08%
2022/12/07	0	0.00	1	54.30	54.00	-1	1,331	-0.08%
2022/12/06	11	58.15	1	58.00	57.60	10	1,328	0.75%
2022/12/05	1	63.50	10	64.00	63.90	-9	1,313	-0.69%
2022/11/28	1	61.00	1	61.20	61.00	0	1,457	0.00%
2022/11/25	1	61.20	0	0.00	60.50	1	1,450	0.07%
2022/11/23	0	0.00	1	59.30	59.30	-1	1,411	-0.07%
2022/11/15	2	63.90	1	62.30	62.80	1	1,298	0.08%
2022/11/14	11	60.58	2	61.45	62.80	9	1,201	0.75%
2022/11/11	2	63.10	4	63.58	63.70	-2	1,132	-0.18%
2022/11/10	5	61.32	1	59.80	59.60	4	1,055	0.38%
2022/11/09	1	60.00	1	60.30	60.30	0	938	0.00%
2022/11/08	1	56.00	0	0.00	54.90	1	877	0.11%
2022/11/03	0	0.00	1	57.20	57.50	-1	828	-0.12%
2022/10/07	1	57.80	0	0.00	57.70	1	675	0.15%
2022/09/12	0	0.00	1	57.10	58.20	-1	344	-0.29%
2022/09/08	1	57.70	0	0.00	56.10	1	298	0.33%
2022/03/17	0	49.00	0	0.00	46.60	0	445	0.00%
2022/01/14	0	0.00	1	49.10	49.10	-1	541	-0.18%
2022/01/13	1	52.00	0	0.00	50.60	1	535	0.19%
2022/01/07	0	0.00	2	51.35	51.50	-2	504	-0.40%
2022/01/04	2	58.70	0	0.00	58.70	2	440	0.45%
2021/12/24	0	0.00	1	50.20	50.40	-1	247	-0.40%
2021/12/08	0	0.00	1	49.90	50.30	-1	185	-0.54%
2021/12/06	1	49.40	0	0.00	50.50	1	122	0.81%
2021/05/04	0	0.00	1	49.00	50.90	-1	391	-0.26%
2021/04/22	1	55.60	0	0.00	53.10	1	654	0.15%
2021/04/19	1	56.40	4	55.75	55.80	-3	644	-0.47%
2021/04/16	2	57.05	2	57.90	57.50	0	633	0.00%
2021/04/12	1	55.00	1	54.20	54.10	0	592	0.00%
2021/04/09	0	0.00	1	57.00	54.80	-1	596	-0.17%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/04/06	0	56.00	0	0.00	56.80	0	582	0.00%
2021/03/29	1	54.30	0	0.00	54.40	1	562	0.18%
2021/02/25	0	0.00	1	55.00	53.90	-1	771	-0.13%
2021/02/23	1	54.20	0	0.00	54.50	1	776	0.13%
2021/02/22	0	60.80	0	0.00	55.70	0	782	0.00%
2021/02/19	0	0.00	5	54.40	55.30	-5	791	-0.63%
2021/02/18	5	51.40	0	0.00	51.50	5	808	0.62%
2021/02/17	0	0.00	5	51.50	50.70	-5	843	-0.59%
2021/01/26	0	0.00	12	56.03	55.70	-12	987	-1.22%
2021/01/22	5	59.80	0	0.00	59.00	5	971	0.51%
2021/01/20	5	59.70	1	59.80	60.00	4	945	0.42%
2021/01/18	12	64.00	0	0.00	65.00	12	882	1.36%
2021/01/15	1	63.00	0	0.00	61.10	1	821	0.12%
2020/12/18	0	0.00	2	55.00	54.00	-2	713	-0.28%
2020/12/15	0	0.00	2	55.20	54.10	-2	713	-0.28%
2020/12/08	0	0.00	1	60.00	61.00	-1	679	-0.15%
2020/12/07	1	61.90	2	59.30	63.20	-1	646	-0.15%
2020/12/04	7	57.90	1	58.20	57.60	6	589	1.02%
2020/12/01	2	57.70	2	59.00	58.00	0	597	0.00%
2020/11/30	0	0.00	1	58.80	58.70	-1	597	-0.17%
2020/11/27	1	59.30	0	0.00	58.60	1	591	0.17%
2020/11/23	0	0.00	20	58.00	57.70	-20	587	-3.41%
2020/11/19	2	57.30	6	58.13	57.30	-4	612	-0.65%
2020/11/16	1	59.70	1	59.20	60.00	0	587	0.00%
2020/11/13	5	60.38	3	59.80	60.10	2	557	0.36%
2020/11/12	24	57.65	2	57.90	57.90	22	460	4.78%
2020/10/29	0	0.00	4	47.80	48.35	-4	463	-0.86%
2020/10/06	0	0.00	2	59.20	58.50	-2	717	-0.28%
2020/10/05	2	58.70	0	0.00	58.50	2	747	0.27%
2020/09/11	2	59.30	0	0.00	58.80	2	1,436	0.14%
2020/08/14	0	0.00	1	67.10	67.50	-1	2,710	-0.04%
2020/08/04	0	0.00	1	71.30	71.30	-1	3,200	-0.03%
2020/07/29	0	0.00	1	65.70	68.90	-1	3,491	-0.03%
2020/07/28	2	68.85	1	67.00	65.20	1	3,508	0.03%
2020/07/27	1	73.50	1	72.20	71.00	0	3,490	0.00%
2020/07/22	0	0.00	1	77.50	76.20	-1	3,547	-0.03%
2020/07/20	1	73.00	1	71.10	74.60	0	3,546	0.00%
2020/07/16	1	75.20	2	75.95	76.50	-1	3,542	-0.03%
2020/07/15	2	77.40	1	77.10	75.20	1	3,538	0.03%
2020/07/14	0	0.00	1	79.20	78.00	-1	3,546	-0.03%
2020/07/13	2	80.10	0	0.00	79.10	2	3,557	0.06%
2020/07/10	0	0.00	5	78.60	78.00	-5	3,542	-0.14%
2020/07/09	3	82.43	4	82.08	81.10	-1	3,523	-0.03%
2020/07/08	2	79.90	4	81.05	79.80	-2	3,463	-0.06%
2020/07/07	2	79.80	12	79.67	79.00	-10	3,445	-0.29%
2020/07/06	2	82.40	8	82.91	82.30	-6	3,402	-0.18%
2020/07/03	6	82.32	0	0.00	81.30	6	3,396	0.18%
2020/07/02	13	82.16	20	82.48	84.10	-7	3,303	-0.21%
2020/07/01	9	79.67	1	79.50	79.50	8	3,216	0.25%
2020/06/30	1	78.00	1	79.20	78.00	0	3,161	0.00%
2020/06/24	4	82.05	1	80.00	80.00	3	3,133	0.10%
2020/06/23	2	77.50	0	0.00	78.50	2	3,020	0.07%
2020/06/19	0	0.00	2	79.80	79.00	-2	2,992	-0.07%
2020/06/18	1	78.70	0	0.00	78.90	1	2,961	0.03%
2020/06/17	7	81.19	6	80.92	80.10	1	2,934	0.03%
2020/06/16	12	74.12	1	77.80	78.50	11	2,809	0.39%
2020/06/15	2	72.00	0	0.00	71.40	2	2,776	0.07%
2020/06/12	7	73.80	3	74.00	75.00	4	2,749	0.15%
2020/06/11	2	80.50	0	0.00	78.30	2	2,707	0.07%
2020/06/09	2	83.15	4	82.48	80.50	-2	2,657	-0.08%
2020/06/08	3	79.40	3	79.23	79.50	0	2,614	0.00%
2020/06/05	3	81.93	1	80.80	81.10	2	2,591	0.08%
2020/06/03	2	80.05	2	78.35	80.00	0	2,495	0.00%
2020/06/01	9	86.44	9	87.52	86.10	0	2,426	0.00%
2020/05/29	5	84.42	1	86.90	86.90	4	2,275	0.18%
2020/05/28	2	78.90	3	81.20	79.00	-1	2,198	-0.05%
2020/05/27	4	87.98	0	0.00	85.50	4	2,094	0.19%
2020/05/26	1	87.00	0	0.00	87.40	1	2,036	0.05%
2020/05/25	0	0.00	1	75.40	79.50	-1	2,021	-0.05%
2020/05/22	1	73.50	0	0.00	72.30	1	1,985	0.05%
2020/05/21	0	0.00	0.2	73.20	73.20	-0.2	1,934	-0.01%
2020/05/15	1	63.00	0	0.00	63.90	1	1,916	0.05%
2020/05/14	0	0.00	10	63.46	61.20	-10	1,934	-0.52%
2020/05/13	7	67.80	7	68.33	68.00	0	1,891	0.00%
2020/05/12	10	67.41	1	66.80	68.80	9	1,788	0.50%
2020/05/08	2	60.20	9	61.81	60.20	-7	1,686	-0.42%
2020/05/07	6	59.13	1	56.30	59.20	5	1,552	0.32%
2020/05/06	3	53.50	0	0.00	53.90	3	1,522	0.20%
2020/04/29	0	0.00	2	46.15	46.20	-2	1,444	-0.14%
2020/04/28	2	45.78	0	0.00	46.00	2	1,426	0.14%
2020/04/21	0	0.00	10	37.99	38.10	-10	1,496	-0.67%
2020/04/20	0	0.00	11	39.10	39.15	-11	1,493	-0.74%
2020/04/09	0	0.00	1	36.60	36.60	-1	1,489	-0.07%
2020/04/08	21	37.43	0	0.00	36.90	21	1,478	1.42%
2020/03/25	0	0.00	1	32.10	31.50	-1	1,416	-0.07%
2020/03/23	2	26.85	0	0.00	27.50	2	1,394	0.14%
2020/03/17	0	32.00	0	0.00	31.65	0	1,464	0.00%
2020/03/06	0	0.00	3	44.68	44.70	-3	1,318	-0.23%
2020/03/05	3	45.52	8	45.49	45.65	-5	1,292	-0.39%
2020/03/04	1	41.80	0	0.00	42.50	1	1,227	0.08%
2020/03/03	1	42.95	0	0.00	42.20	1	1,232	0.08%
2020/03/02	2	41.60	0	0.00	41.50	2	1,232	0.16%
2020/02/26	4.2	42.93	0	0.00	42.90	4.2	1,200	0.35%
2020/02/24	0	0.00	1	43.35	43.05	-1	1,167	-0.09%
2020/02/20	2	44.93	1	45.30	44.50	1	1,136	0.09%
2020/02/18	0	0.00	2	44.90	43.65	-2	1,070	-0.19%
2020/02/17	2	45.28	0	0.00	44.90	2	1,027	0.19%
2020/02/13	0	0.00	1	42.35	42.30	-1	954	-0.10%
2020/02/12	3	43.03	3	43.58	42.95	0	928	0.00%
2020/02/11	1	41.90	0	0.00	43.00	1	875	0.11%
2020/02/07	0	0.00	1	39.70	39.65	-1	795	-0.13%
2020/02/06	2	40.40	1	40.90	41.50	1	771	0.13%
2020/02/05	1	39.30	1	38.15	38.15	0	716	0.00%
2020/01/30	0	0.00	4	39.23	38.00	-4	653	-0.61%
2020/01/20	2	43.70	3	44.23	42.20	-1	632	-0.16%
2020/01/17	1	42.20	0	0.00	43.45	1	531	0.19%
2020/01/16	0	0.00	2	39.38	39.50	-2	498	-0.40%
2020/01/15	2	39.20	0	0.00	38.60	2	487	0.41%
2020/01/02	0	0.00	2	34.75	35.40	-2	377	-0.53%
2019/12/31	0	0.00	1	34.60	34.90	-1	375	-0.27%
2019/12/30	2	35.25	0	0.00	35.25	2	370	0.54%
2019/12/02	0	0.00	1	32.50	32.75	-1	195	-0.51%
2019/11/01	2	33.15	0	0.00	33.15	2	135	1.48%
2019/10/30	1	32.20	0	0.00	32.85	1	129	0.77%
2019/10/25	3	33.55	0	0.00	33.25	3	120	2.49%
2019/08/28	0	0.00	2	30.40	30.55	-2	70	-2.86%
2019/08/21	1	30.05	0	0.00	30.10	1	64	1.54%
2019/08/20	0	0.00	1	29.80	30.20	-1	62	-1.61%
2019/08/13	0	28.85	0	0.00	28.95	0	55	0.02%
2019/08/05	0	0.00	1	28.90	28.80	-1	54	-1.84%
2019/07/25	0	0.00	2	29.20	29.20	-2	63	-3.17%
2019/07/03	1	28.10	0	0.00	28.25	1	89	1.11%
2019/06/26	1	29.50	0	0.00	29.50	1	95	1.04%
2019/06/19	0	0.00	1	29.60	29.65	-1	101	-0.98%
2019/06/04	0	0.00	1	29.55	29.20	-1	122	-0.82%
2019/05/20	1	29.20	0	0.00	28.75	1	182	0.55%
2019/05/17	0	0.00	2	28.55	28.50	-2	188	-1.06%
2019/05/15	1	29.10	0	0.00	29.10	1	197	0.51%
2019/05/14	0	0.00	1	29.10	29.30	-1	224	-0.44%
2019/05/13	0	0.00	3	28.88	28.90	-3	228	-1.31%
2019/05/09	3	28.90	0	0.00	28.70	3	227	1.32%
2019/05/07	0	0.00	1	30.65	30.25	-1	223	-0.45%
2019/04/30	1	30.90	0	0.00	31.80	1	220	0.45%
2019/04/29	1	31.10	0	0.00	31.25	1	219	0.45%
2019/04/25	1	32.00	0	0.00	32.10	1	218	0.46%
2019/04/18	1	32.40	0	0.00	32.45	1	227	0.44%
2019/04/17	0	0.00	1	33.00	32.85	-1	230	-0.43%
2019/04/12	2	32.20	0	0.00	32.20	2	234	0.85%
2019/04/10	0	0.00	1	32.85	33.20	-1	232	-0.43%
2019/03/15	0	0.00	1	34.60	34.70	-1	188	-0.53%
2019/03/07	0	0.00	3	34.30	34.25	-3	194	-1.54%
2018/11/14	0	0.00	2	28.35	28.45	-2	246	-0.81%
2018/11/12	1	28.25	0	0.00	28.25	1	255	0.39%
2018/11/08	1	28.70	0	0.00	28.45	1	263	0.38%
2018/11/07	0	0.00	1	27.00	27.35	-1	259	-0.39%
2018/11/06	1	26.50	0	0.00	26.65	1	264	0.38%
2018/09/19	0	0.00	5	37.20	37.35	-5	350	-1.42%
2018/08/31	0	0.00	2	37.80	38.05	-2	738	-0.27%
2018/08/09	2	38.00	0	0.00	38.30	2	1,050	0.19%
2018/07/03	0	0.00	1	37.85	36.80	-1	1,412	-0.07%
2018/07/02	6	38.15	0	0.00	38.20	6	1,406	0.43%
2018/06/28	0	0.00	1	37.50	37.30	-1	1,424	-0.07%
2018/06/21	1	40.40	0	0.00	39.80	1	1,403	0.07%
2018/06/19	0	0.00	2	42.05	40.50	-2	1,384	-0.14%
2018/06/15	2	40.95	0	0.00	40.30	2	1,323	0.15%
2018/06/13	0	0.00	2	42.60	39.10	-2	1,270	-0.16%
2018/06/12	2	41.55	1	40.90	41.55	1	1,205	0.08%
2018/06/11	1	37.80	0	0.00	37.80	1	1,094	0.09%
2018/06/05	0	0.00	1	38.35	38.05	-1	1,193	-0.08%
2018/06/04	1	39.15	0	0.00	39.30	1	1,216	0.08%
2018/05/31	0	0.00	1	37.65	36.95	-1	1,354	-0.07%
2018/05/28	0	0.00	3	39.05	38.05	-3	1,361	-0.22%
2018/05/25	4	38.00	0	0.00	39.10	4	1,265	0.32%
2018/05/17	0	0.00	2	37.50	36.20	-2	1,176	-0.17%
2018/05/16	1	36.70	0	0.00	36.10	1	1,133	0.09%
2018/05/15	1	33.75	0	0.00	33.90	1	1,101	0.09%
2018/05/09	0	0.00	1	33.90	33.85	-1	1,085	-0.09%
2018/05/08	2	35.40	1	35.15	35.25	1	1,071	0.09%
2018/04/17	0	34.25	0	0.00	34.25	0	950	0.00%
2018/04/13	0	36.40	10	36.20	36.05	-10	926	-1.08%
2018/04/12	0	0.00	1	37.50	36.90	-1	911	-0.11%
2018/04/11	2	35.40	2	34.98	37.00	0	847	0.00%
2018/04/10	1	33.65	1	35.50	33.65	0	811	0.00%
2018/04/09	1	34.15	0	0.00	34.15	1	763	0.13%
2018/03/16	0	0.00	1	32.15	31.80	-1	641	-0.16%
2018/03/09	1	33.30	1	33.30	32.50	0	603	0.00%
2018/03/08	7	30.40	0	0.00	32.20	7	538	1.30%
2018/03/07	2	31.00	4	30.30	29.55	-2	500	-0.40%
2018/03/06	2	31.53	0	0.00	31.30	2	456	0.44%
2018/03/05	0	0.00	9	29.10	29.10	-9	340	-2.65%
2018/01/26	0	0.00	3	27.95	27.95	-3	339	-0.88%
2018/01/12	0	0.00	1	27.50	27.30	-1	395	-0.25%
2018/01/08	0	0.00	2	28.40	28.00	-2	429	-0.47%