瑞耘 (6532)-元大-大益券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▲0.8
漲幅
+1.24%
成交量
130張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	65.30	0	0.00	65.10	1	1,006	0.10%
2024/04/24	0	0.00	1	64.67	64.50	-1	1,003	-0.10%
2024/04/22	1	62.30	0	0.00	62.10	1	1,002	0.10%
2024/04/18	1	67.50	0	0.00	66.80	1	992	0.10%
2024/04/17	1	67.60	0	0.00	68.50	1	989	0.10%
2024/04/16	0.1	66.40	0	0.00	66.40	0.1	987	0.01%
2024/04/15	1.1	68.66	2	69.35	68.60	-0.9	982	-0.09%
2024/04/12	0.1	71.20	0	0.00	70.70	0.1	976	0.01%
2024/04/11	3.1	71.04	0	0.00	70.10	3.1	974	0.32%
2024/04/10	1	71.90	0	0.00	71.60	1	968	0.10%
2024/04/09	3	72.00	0	0.00	72.10	3	963	0.31%
2024/04/08	0.1	72.20	0	0.00	72.40	0.1	957	0.01%
2024/04/03	4	76.35	0	0.00	75.60	4	941	0.42%
2024/03/29	0.2	71.65	0	0.00	71.50	0.2	855	0.02%
2024/03/22	0.1	71.80	0	0.00	73.00	0.1	843	0.01%
2024/03/20	3	72.80	0	0.00	72.00	3	835	0.36%
2024/03/14	0	0.00	3	71.80	71.30	-3	814	-0.37%
2024/03/13	2	73.05	1	72.70	73.20	1	809	0.12%
2024/03/12	0	0.00	1	73.80	73.80	-1	798	-0.13%
2024/03/11	1.3	72.94	0	0.00	72.90	1.3	796	0.16%
2024/03/08	0.2	72.30	1	71.80	71.60	-0.8	787	-0.10%
2024/03/07	0.3	79.50	12	76.30	75.60	-11.7	767	-1.52%
2024/03/06	0	0.00	1	79.80	78.50	-1	739	-0.14%
2024/03/05	4	79.08	4	78.10	78.60	0	727	0.00%
2024/03/04	20	82.09	20	82.31	80.40	0	710	0.00%
2024/03/01	4	81.13	1	83.50	81.20	3	693	0.43%
2024/02/29	31	80.21	2	83.05	84.00	29	662	4.38%
2024/02/27	19	83.97	7	83.77	82.00	12	624	1.92%
2024/02/26	1	80.50	1.1	79.25	82.80	-0.1	437	-0.02%
2024/02/23	0	0.00	6.1	74.88	75.30	-6.1	348	-1.76%
2024/02/19	1	69.70	1.4	68.91	69.50	-0.4	277	-0.13%
2024/02/16	0	0.00	1.1	66.40	67.40	-1.1	240	-0.46%
2024/02/15	1	60.30	4	61.05	61.30	-3	218	-1.37%
2024/02/05	1	59.00	0	0.00	58.90	1	216	0.46%
2024/01/30	0.2	60.40	0	0.00	59.40	0.2	227	0.11%
2024/01/29	1.1	59.99	0	0.00	59.80	1.1	228	0.46%
2024/01/26	0	0.00	1	59.10	59.40	-1	229	-0.44%
2024/01/23	2	58.40	0	0.00	58.30	2	239	0.84%
2023/12/28	0.2	60.30	0	0.00	60.00	0.2	266	0.08%
2023/12/25	0.1	59.50	0	0.00	59.40	0.1	274	0.04%
2023/12/22	0.1	60.20	0	0.00	59.30	0.1	275	0.04%
2023/12/12	1	62.00	0	0.00	60.90	1	278	0.36%
2023/12/08	1	63.10	0	0.00	63.00	1	284	0.35%
2023/12/07	0	0.00	2	62.40	62.50	-2	285	-0.70%
2023/12/05	1	64.60	2	64.60	64.70	-1	281	-0.36%
2023/12/04	1	65.50	0	0.00	65.40	1	281	0.35%
2023/12/01	0	65.65	0	0.00	65.20	0	282	0.00%
2023/11/30	2	66.15	0	0.00	65.70	2	283	0.71%
2023/11/28	0	0.00	4	68.13	68.10	-4	278	-1.43%
2023/11/24	2	68.20	1	68.30	67.60	1	270	0.37%
2023/11/22	0	0.00	9	66.97	67.20	-9	262	-3.43%
2023/11/20	1	64.30	0	0.00	64.30	1	239	0.42%
2023/11/16	4	65.85	5	65.20	65.50	-1	231	-0.43%
2023/11/15	0	0.00	2	63.70	63.40	-2	212	-0.94%
2023/11/13	0	0.00	1	61.00	60.80	-1	211	-0.47%
2023/11/10	1	60.10	0	0.00	60.10	1	213	0.47%
2023/11/08	0	0.00	1	60.80	60.50	-1	223	-0.45%
2023/11/07	3	60.10	0	0.00	59.80	3	224	1.34%
2023/11/03	0	0.00	3	63.00	63.10	-3	228	-1.31%
2023/11/02	0	0.00	1	64.30	63.70	-1	242	-0.41%
2023/11/01	0	0.00	1	63.20	63.30	-1	245	-0.41%
2023/10/31	1	60.80	0	0.00	61.00	1	254	0.39%
2023/10/30	0	0.00	1	62.60	62.20	-1	262	-0.38%
2023/10/26	1	60.70	0	0.00	60.50	1	376	0.27%
2023/10/19	0	0.00	1	62.70	62.60	-1	449	-0.22%
2023/10/17	0	0.00	3	62.07	61.40	-3	449	-0.67%
2023/10/12	0	0.00	2	60.60	60.80	-2	455	-0.44%
2023/10/06	1	60.10	0	0.00	60.00	1	465	0.21%
2023/10/05	1	60.50	0	0.00	60.60	1	471	0.21%
2023/10/03	0	0.00	1	61.20	60.90	-1	479	-0.21%
2023/09/13	0	0.00	3	57.53	58.80	-3	685	-0.44%
2023/09/12	0	0.00	1	56.90	57.00	-1	718	-0.14%
2023/09/11	2	56.20	0	0.00	56.10	2	772	0.26%
2023/09/08	1	56.10	1	57.20	57.20	0	863	0.00%
2023/09/07	2	57.15	0	0.00	56.80	2	991	0.20%
2023/09/06	1	57.30	0	0.00	57.70	1	1,066	0.09%
2023/09/05	0	0.00	1	58.10	58.10	-1	1,258	-0.08%
2023/09/04	4	56.70	3	57.40	57.50	1	1,371	0.07%
2023/09/01	0	0.00	2	57.30	57.30	-2	1,413	-0.14%
2023/08/31	0	0.00	1	56.70	56.90	-1	1,457	-0.07%
2023/08/30	1	55.10	2	55.85	56.40	-1	1,459	-0.07%
2023/08/28	2	55.60	2	55.30	54.80	0	1,462	0.00%
2023/08/25	0	0.00	1	56.70	56.30	-1	1,460	-0.07%
2023/08/24	3	56.30	0	0.00	56.30	3	1,460	0.21%
2023/08/23	1	56.20	1	56.70	56.70	0	1,458	0.00%
2023/08/22	4	55.50	1	55.40	55.40	3	1,459	0.21%
2023/08/18	2	57.60	1	58.60	57.00	1	1,456	0.07%
2023/08/17	1	57.70	0	0.00	58.00	1	1,452	0.07%
2023/08/14	4	57.40	0	0.00	57.40	4	1,449	0.28%
2023/08/10	2	60.25	1	61.00	59.80	1	1,443	0.07%
2023/08/09	2	62.30	0	0.00	61.50	2	1,437	0.14%
2023/08/08	3	63.10	2	63.70	63.60	1	1,430	0.07%
2023/08/01	1	62.50	0	0.00	62.20	1	1,442	0.07%
2023/07/31	5	66.00	25	64.23	64.50	-20	1,424	-1.40%
2023/07/28	22	64.36	1.5	64.39	64.40	20.5	1,330	1.54%
2023/07/26	2	58.00	0	0.00	57.80	2	1,278	0.16%
2023/07/24	1	56.50	1	56.90	56.80	0	1,278	0.00%
2023/07/21	1	56.80	0	0.00	57.70	1	1,277	0.08%
2023/07/20	0	0.00	2	56.75	57.50	-2	1,280	-0.16%
2023/07/19	2	56.05	2	56.85	56.00	0	1,284	0.00%
2023/07/18	3.1	56.15	1	56.70	55.90	2.1	1,293	0.16%
2023/07/17	1	58.40	0	0.00	57.90	1	1,311	0.08%
2023/07/14	4	57.28	4	57.20	57.80	0	1,315	0.00%
2023/07/13	1	56.10	2	56.70	56.70	-1	1,316	-0.08%
2023/07/12	0	0.00	1	55.50	55.40	-1	1,319	-0.08%
2023/07/11	3	56.10	1	57.10	55.80	2	1,332	0.15%
2023/07/10	2	56.50	1	56.40	56.20	1	1,345	0.07%
2023/07/07	0.1	57.50	0	0.00	56.50	0.1	1,398	0.01%
2023/07/06	6.2	58.41	1	58.20	58.20	5.2	1,407	0.37%
2023/07/05	1.1	64.79	0	0.00	64.60	1.1	1,357	0.08%
2023/07/04	1	65.20	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	0.00	1	64.60	65.00	-1	1,324	-0.08%
2023/06/28	1	62.60	1	62.60	61.20	0	1,292	0.00%
2023/06/21	3	64.37	1	65.60	65.50	2	1,260	0.16%
2023/06/20	4	65.10	0	0.00	64.80	4	1,247	0.32%
2023/06/19	2	66.00	0	0.00	66.00	2	1,224	0.16%
2023/06/16	4	67.35	1	68.70	66.00	3	1,209	0.25%
2023/06/15	1	68.40	4	69.35	68.90	-3	1,171	-0.26%
2023/06/14	2	69.35	2	69.75	69.30	0	1,117	0.00%
2023/06/13	4	69.36	6	69.15	70.70	-2	1,028	-0.19%
2023/06/12	5	66.94	10	67.37	64.30	-5	902	-0.55%
2023/06/09	2	66.50	5	66.84	65.80	-3	828	-0.36%
2023/06/08	8	64.56	5	64.66	66.20	3	638	0.47%
2023/06/06	0	0.00	0	58.00	57.50	0	504	0.00%
2023/06/05	0	0.00	2	54.25	54.30	-2	467	-0.43%
2023/06/02	2	53.65	1	54.10	53.60	1	472	0.21%
2023/05/31	0	0.00	1	53.30	52.90	-1	477	-0.21%
2023/05/30	1	52.70	3	52.70	52.80	-2	478	-0.42%
2023/05/29	1	52.80	2	53.20	53.10	-1	479	-0.21%
2023/05/26	1	52.60	1	53.20	52.30	0	483	0.00%
2023/05/25	1	52.50	0	0.00	52.50	1	483	0.21%
2023/05/18	5	52.10	0	0.00	51.80	5	497	1.01%
2023/05/17	0	0.00	1	51.90	52.00	-1	495	-0.20%
2023/05/16	1	51.10	0	0.00	51.50	1	495	0.20%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/05/08	0	54.20	0	0.00	53.80	0	487	0.00%
2023/04/28	0	0.00	1	58.30	58.60	-1	446	-0.22%
2023/04/25	1	56.60	0	0.00	56.00	1	437	0.23%
2023/04/21	0	0.00	1	57.90	56.50	-1	430	-0.23%
2023/04/20	3	59.53	0	0.00	58.40	3	421	0.71%
2023/04/18	0	59.40	0	0.00	58.70	0	407	0.00%
2023/04/14	3	58.97	0	0.00	59.10	3	394	0.76%
2023/04/12	5	58.48	1	58.80	58.80	4	358	1.12%
2023/04/11	1	57.70	5	56.76	57.90	-4	302	-1.32%
2023/04/10	1	52.90	0	0.00	52.70	1	277	0.36%
2023/03/28	1	53.40	0	0.00	52.90	1	290	0.34%
2023/03/27	0	0.00	3	54.00	53.60	-3	290	-1.03%
2023/03/24	0	0.00	2	53.50	54.10	-2	294	-0.68%
2023/03/23	0	0.00	1	54.10	54.10	-1	296	-0.34%
2023/03/22	1	53.10	0	0.00	53.10	1	295	0.34%
2023/03/10	3	53.07	0	0.00	52.70	3	463	0.65%
2023/03/09	10	56.30	0	0.00	55.20	10	466	2.14%
2023/03/03	0	0.00	3	55.93	56.70	-3	470	-0.64%
2023/02/24	2	54.60	0	0.00	54.60	2	506	0.40%
2023/02/23	1	55.20	1	55.70	55.60	0	511	0.00%
2023/02/22	1	55.10	0	0.00	55.40	1	535	0.19%
2023/02/21	1	56.20	0	0.00	56.10	1	547	0.18%
2023/02/20	0	0.00	1	56.70	56.60	-1	578	-0.17%
2023/02/15	0	0.00	1	54.80	54.80	-1	810	-0.12%
2023/02/10	0	0.00	8	56.08	55.00	-8	1,006	-0.79%
2023/02/09	1	56.30	0	0.00	56.70	1	1,020	0.10%
2023/02/08	2	56.80	0	0.00	56.70	2	1,029	0.19%
2023/02/02	0	0.00	5	56.50	56.50	-5	1,044	-0.48%
2023/02/01	0	0.00	2	56.00	56.00	-2	1,042	-0.19%
2023/01/10	1	53.50	0	0.00	53.70	1	1,072	0.09%
2023/01/09	6	54.02	4	53.80	54.10	2	1,078	0.19%
2023/01/06	4	53.95	1	53.60	53.60	3	1,079	0.28%
2023/01/04	0	0.00	1	51.70	52.20	-1	1,090	-0.09%
2022/12/28	1	50.90	0	50.50	50.40	1	1,226	0.08%
2022/12/26	1	51.70	0	0.00	51.70	1	1,248	0.08%
2022/12/23	2	50.90	0	0.00	51.90	2	1,263	0.16%
2022/12/21	0	0.00	2	51.40	51.80	-2	1,271	-0.16%
2022/12/20	0	0.00	2	51.35	51.10	-2	1,274	-0.16%
2022/12/16	5	53.70	0	0.00	53.30	5	1,290	0.39%
2022/12/12	0	53.00	0	0.00	53.00	0	1,302	0.00%
2022/12/08	4	55.15	0	0.00	53.90	4	1,315	0.30%
2022/12/07	1	54.00	0	0.00	54.00	1	1,331	0.08%
2022/12/06	2	57.60	0	0.00	57.60	2	1,328	0.15%
2022/12/05	1	64.50	10	62.99	63.90	-9	1,313	-0.69%
2022/11/30	2	61.00	1	61.40	61.00	1	1,362	0.07%
2022/11/18	0	0.00	2	61.50	59.60	-2	1,379	-0.14%
2022/11/15	2	63.00	3.1	63.28	62.80	-1.1	1,298	-0.08%
2022/11/14	0	0.00	0.1	60.40	62.80	-0.1	1,201	0.00%
2022/11/11	3	62.40	9.2	61.96	63.70	-6.2	1,132	-0.54%
2022/11/10	4	59.83	0.1	60.20	59.60	3.9	1,055	0.37%
2022/11/09	5	59.84	1.1	60.30	60.30	3.9	938	0.42%
2022/11/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2022/10/19	2	53.40	0	0.00	53.30	2	751	0.27%
2022/10/07	0.2	59.40	0	0.00	57.70	0.2	675	0.03%
2022/10/06	0	0.00	0.2	59.50	60.00	-0.2	653	-0.03%
2022/10/05	1	56.80	0	0.00	58.50	1	585	0.17%
2022/09/30	0	0.00	2	56.60	56.80	-2	528	-0.38%
2022/09/19	0	0.00	4	56.80	56.10	-4	447	-0.89%
2022/09/16	1	58.10	0	0.00	57.90	1	435	0.23%
2022/09/15	0	0.00	0.1	58.35	57.90	-0.1	425	-0.01%
2022/09/14	0	0.00	0.1	58.80	59.00	-0.1	403	-0.02%
2022/09/13	2	58.05	1.1	57.99	58.00	1	378	0.25%
2022/09/12	7	56.69	1	55.80	58.20	6	344	1.74%
2022/09/08	2	55.20	7	56.33	56.10	-5	298	-1.68%
2022/09/07	1	55.00	0	0.00	52.60	1	230	0.43%
2022/09/06	5	56.40	0	0.00	54.90	5	218	2.29%
2022/09/05	0	52.90	1	55.00	55.40	-1	184	-0.54%
2022/09/02	1	53.40	5.2	52.43	53.40	-4.2	130	-3.18%
2022/09/01	0	0.00	4	48.20	48.55	-4	79	-5.02%
2022/08/31	1	46.55	2	47.13	47.30	-1	76	-1.31%
2022/08/30	0	0.00	1	46.90	46.90	-1	78	-1.27%
2022/08/29	2	46.40	0	0.00	46.40	2	81	2.45%
2022/08/26	0	0.00	4	47.10	47.45	-4	90	-4.41%
2022/08/25	2	46.05	1	46.65	46.00	1	89	1.12%
2022/08/24	1	46.05	0	0.00	45.95	1	90	1.11%
2022/08/22	2	46.55	0	0.00	46.45	2	96	2.08%
2022/08/19	0	0.00	1	47.30	46.95	-1	97	-1.03%
2022/08/16	0	0.00	1	47.10	46.85	-1	99	-1.01%
2022/08/15	0	0.00	1	46.25	46.30	-1	96	-1.03%
2022/08/11	0	0.00	1	45.35	45.15	-1	96	-1.04%
2022/08/10	0	0.00	1	44.90	45.00	-1	96	-1.04%
2022/08/03	2	44.23	1	44.60	44.00	1	96	1.03%
2022/08/02	1	44.35	0	0.00	44.50	1	96	1.03%
2022/07/28	0	0.00	1	44.90	44.50	-1	98	-1.01%
2022/07/26	1	44.45	0	0.00	44.30	1	98	1.01%
2022/07/22	0	0.00	1	45.30	44.95	-1	97	-1.03%
2022/07/06	0	0.00	0.2	42.15	42.30	-0.2	104	-0.19%
2022/06/17	2	45.98	2	45.90	46.10	0	108	0.00%
2022/06/16	1	48.35	0	0.00	47.40	1	107	0.93%
2022/06/15	2	48.15	3	48.42	47.80	-1	106	-0.94%
2022/06/14	0	0.00	3	46.85	47.55	-3	106	-2.82%
2022/06/13	2	47.65	0	0.00	47.75	2	105	1.90%
2022/06/10	0	0.00	1	49.25	48.90	-1	105	-0.95%
2022/06/09	2	48.83	1	49.30	49.30	1	104	0.96%
2022/06/08	1	49.45	0	0.00	49.20	1	103	0.96%
2022/06/07	2	50.10	0	0.00	49.85	2	102	1.95%
2022/06/06	0	0.00	3	51.23	51.10	-3	100	-2.99%
2022/06/02	1	49.05	0	0.00	49.05	1	92	1.08%
2022/06/01	0	0.00	1	49.95	49.50	-1	93	-1.07%
2022/05/31	0	0.00	1	48.95	48.95	-1	90	-1.11%
2022/04/19	1	49.15	2	49.58	48.10	-1	140	-0.71%
2022/03/17	0	0.00	1	46.70	46.60	-1	445	-0.22%
2022/02/23	1	46.85	0	0.00	47.35	1	549	0.18%
2022/02/18	1	47.70	0	0.00	47.95	1	548	0.18%
2022/02/14	0	0.00	1	47.40	47.20	-1	558	-0.18%
2022/02/11	1	48.55	0	0.00	48.60	1	561	0.18%
2022/02/10	2	49.08	0	0.00	49.10	2	562	0.36%
2022/02/09	1	49.45	0	0.00	49.75	1	562	0.18%
2022/02/08	1	50.20	3	49.83	50.20	-2	559	-0.36%
2022/01/25	1	47.80	0	0.00	47.55	1	556	0.18%
2022/01/21	2	49.30	0	0.00	48.60	2	553	0.36%
2022/01/20	2	49.58	3	50.02	50.10	-1	550	-0.18%
2022/01/19	1	49.35	0	0.00	49.40	1	549	0.18%
2022/01/17	0	0.00	1	49.80	50.20	-1	545	-0.18%
2022/01/14	2	49.08	0	0.00	49.10	2	541	0.37%
2022/01/13	2	50.45	0	0.00	50.60	2	535	0.37%
2022/01/12	4	50.80	6	51.68	51.40	-2	529	-0.38%
2022/01/11	2	50.95	0	0.00	49.55	2	518	0.39%
2022/01/10	1	51.50	1	51.50	51.70	0	510	0.00%
2022/01/06	1	56.00	0	0.00	53.00	1	494	0.20%
2022/01/04	1	58.00	0	0.00	58.70	1	440	0.23%
2022/01/03	6	60.35	1	62.10	62.10	5	358	1.40%
2021/12/30	0	0.00	4	54.48	56.50	-4	301	-1.33%
2021/12/29	1	50.60	1	51.70	51.40	0	266	0.00%
2021/12/28	2	51.60	1	53.10	51.10	1	262	0.38%
2021/12/27	1	50.10	2	50.95	52.40	-1	256	-0.39%
2021/12/24	2	50.75	4	51.53	50.40	-2	247	-0.81%
2021/12/20	3	49.95	1	50.80	49.80	2	232	0.86%
2021/12/16	3	50.03	4	50.43	49.90	-1	227	-0.44%
2021/12/15	0	0.00	1	48.35	48.70	-1	220	-0.45%
2021/12/14	1	47.65	1	48.25	47.30	0	218	0.00%
2021/12/13	3	50.83	2	51.85	49.50	1	210	0.47%
2021/12/10	1	48.55	6	48.58	48.50	-5	193	-2.58%
2021/12/09	1	49.70	6	49.63	49.25	-5	190	-2.63%
2021/12/08	1	49.65	0.2	50.50	50.30	0.8	185	0.43%
2021/12/07	0.2	52.00	10	50.68	51.80	-9.8	170	-5.76%
2021/12/06	16	49.79	7	49.59	50.50	9	122	7.33%
2021/12/03	0	0.00	6	45.05	45.95	-6	88	-6.76%
2021/12/02	2	43.28	1	44.00	43.35	1	77	1.28%
2021/11/26	1	41.95	0	0.00	41.90	1	73	1.35%
2021/11/19	2	43.60	1	44.40	43.40	1	74	1.35%
2021/11/18	1	43.55	0	0.00	43.50	1	73	1.35%
2021/11/17	2	44.83	1	45.60	44.50	1	72	1.38%
2021/11/16	2	45.00	2	45.28	44.70	0	71	0.00%
2021/11/15	1	43.25	0	0.00	43.45	1	63	1.57%
2021/11/12	2	43.30	2	44.05	43.50	0	63	0.00%
2021/11/11	2	43.55	1	44.10	43.55	1	62	1.60%
2021/11/10	0	0.00	1	42.95	43.70	-1	61	-1.64%
2021/10/28	0	0.00	1	39.00	39.10	-1	52	-1.89%
2021/08/09	1	41.70	0	0.00	41.50	1	145	0.69%
2021/08/06	1	41.60	0	0.00	41.90	1	147	0.68%
2021/07/29	0	0.00	4	41.40	41.35	-4	176	-2.27%
2021/07/21	1	42.70	0	0.00	42.10	1	190	0.52%
2021/07/20	1	42.55	0	0.00	42.60	1	191	0.52%
2021/07/15	1	45.35	0	0.00	45.70	1	204	0.49%
2021/07/14	0	0.00	1	46.60	46.00	-1	209	-0.48%
2021/07/05	0	0.00	1	46.20	46.00	-1	291	-0.34%
2021/06/29	0	0.00	1	45.05	44.70	-1	318	-0.31%
2021/06/28	0	0.00	1	45.20	45.10	-1	326	-0.31%
2021/06/25	2	45.50	0	0.00	45.90	2	330	0.61%
2021/06/24	2	44.65	0	0.00	44.25	2	331	0.60%
2021/06/10	0	0.00	1	42.90	43.90	-1	341	-0.29%
2021/06/09	1	42.10	0	0.00	42.10	1	341	0.29%
2021/06/02	1	42.50	0	0.00	42.45	1	347	0.29%
2021/05/12	2	40.05	1	40.20	40.40	1	385	0.26%
2021/05/11	1	43.65	1	46.20	44.50	0	377	0.00%
2021/05/07	2	49.35	1	48.70	49.10	1	381	0.26%
2021/05/04	0	0.00	1	48.30	50.90	-1	391	-0.26%
2021/05/03	1	51.40	0	0.00	50.90	1	399	0.25%
2021/04/29	1	52.80	1	52.30	52.30	0	410	0.00%
2021/04/28	2	52.50	0	0.00	52.60	2	426	0.47%
2021/04/26	2	53.50	0	0.00	53.90	2	491	0.41%
2021/04/22	4	53.83	2	53.20	53.10	2	654	0.31%
2021/04/21	3	56.27	0	0.00	55.30	3	651	0.46%
2021/04/20	3	55.93	1	56.20	56.80	2	646	0.31%
2021/04/19	1	55.40	1	56.00	55.80	0	644	0.00%
2021/04/16	1	57.90	6	57.45	57.50	-5	633	-0.79%
2021/04/15	0	0.00	1	53.00	52.70	-1	580	-0.17%
2021/04/14	2	52.10	0	0.00	51.90	2	581	0.34%
2021/04/13	2	54.50	0	0.00	53.00	2	593	0.34%
2021/04/12	2	54.20	0	0.00	54.10	2	592	0.34%
2021/04/09	3	55.53	0	0.00	54.80	3	596	0.50%
2021/04/07	0	0.00	1	57.10	57.10	-1	588	-0.17%
2021/04/06	0	0.00	2	56.50	56.80	-2	582	-0.34%
2021/04/01	0	0.00	2	55.60	55.60	-2	573	-0.35%
2021/03/30	0	0.00	2	55.10	55.50	-2	567	-0.35%
2021/03/29	0	0.00	1	54.50	54.40	-1	562	-0.18%
2021/03/26	0	0.00	2	54.05	54.00	-2	561	-0.36%
2021/03/25	0	0.00	1	54.10	53.40	-1	560	-0.18%
2021/03/24	2	53.15	0	0.00	53.00	2	563	0.36%
2021/03/23	0	0.00	1	53.70	53.30	-1	564	-0.18%
2021/03/22	0	0.00	2	53.95	53.70	-2	566	-0.35%
2021/03/19	2	53.15	0	0.00	53.10	2	570	0.35%
2021/03/18	2	53.75	0	0.00	54.00	2	573	0.35%
2021/03/17	1	53.80	1	54.60	54.20	0	587	0.00%
2021/03/16	0	0.00	3	53.87	54.00	-3	601	-0.50%
2021/03/15	0	0.00	1	53.60	53.60	-1	613	-0.16%
2021/03/10	1	52.10	0	0.00	51.90	1	716	0.14%
2021/03/08	2	52.05	4	52.20	51.60	-2	732	-0.27%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/03/04	1	54.10	0	0.00	53.60	1	744	0.13%
2021/03/03	0	0.00	1	53.90	54.20	-1	764	-0.13%
2021/03/02	1	53.10	1	54.00	52.80	0	765	0.00%
2021/02/26	1	53.10	0	0.00	52.90	1	768	0.13%
2021/02/25	2	54.25	0	0.00	53.90	2	771	0.26%
2021/02/23	0	0.00	2	54.65	54.50	-2	776	-0.26%
2021/02/22	1	57.00	1	56.80	55.70	0	782	0.00%
2021/02/19	2	53.95	4	54.88	55.30	-2	791	-0.25%
2021/02/18	3	51.83	0	0.00	51.50	3	808	0.37%
2021/02/17	2	51.85	1	50.80	50.70	1	843	0.12%
2021/02/05	2	53.10	1	52.80	52.80	1	939	0.11%
2021/02/04	1	53.40	2	53.10	53.10	-1	979	-0.10%
2021/02/03	1	53.70	4	53.50	53.30	-3	989	-0.30%
2021/02/02	1	53.80	0	0.00	54.00	1	989	0.10%
2021/01/26	1	56.60	0	0.00	55.70	1	987	0.10%
2021/01/25	3	57.90	0	0.00	56.80	3	981	0.31%
2021/01/22	2	60.90	2	59.40	59.00	0	971	0.00%
2021/01/21	2	60.40	0	0.00	59.20	2	959	0.21%
2021/01/20	1	62.10	0	62.70	60.00	1	945	0.10%
2021/01/19	0	64.50	1	65.72	62.00	-1	919	-0.11%
2021/01/18	5	63.97	4	64.20	65.00	1	882	0.12%
2021/01/15	9	62.17	10	62.03	61.10	-1	821	-0.12%
2021/01/14	1	57.30	2	57.90	58.00	-1	711	-0.14%
2021/01/12	2	57.40	3	58.23	57.00	-1	706	-0.14%
2021/01/11	1	57.40	2	58.30	58.50	-1	702	-0.14%
2021/01/08	2	57.70	2	56.45	56.40	0	697	0.00%
2021/01/07	1	57.40	1	58.70	57.60	0	696	0.00%
2021/01/06	2	58.20	3	58.73	57.90	-1	699	-0.14%
2021/01/04	0	0.00	7	57.36	57.40	-7	690	-1.01%
2020/12/31	1	55.60	1	56.20	55.30	0	685	0.00%
2020/12/29	1	54.70	3	54.70	54.70	-2	692	-0.29%
2020/12/28	0	0.00	1	55.70	55.30	-1	692	-0.14%
2020/12/25	1	56.10	0	0.00	55.50	1	693	0.14%
2020/12/24	1	54.90	0	0.00	55.20	1	694	0.14%
2020/12/23	0	0.00	2	53.20	54.30	-2	700	-0.29%
2020/12/22	1	53.00	0	0.00	53.00	1	707	0.14%
2020/12/17	1	55.00	0	0.00	54.40	1	713	0.14%
2020/12/15	1	54.80	1	54.10	54.10	0	713	0.00%
2020/12/14	0	0.00	1	56.50	56.50	-1	708	-0.14%
2020/12/11	3	57.10	2	55.75	56.60	1	707	0.14%
2020/12/10	2	59.50	0	0.00	58.40	2	695	0.29%
2020/12/09	3	60.10	0	0.00	59.60	3	686	0.44%
2020/12/08	4	60.35	3	60.90	61.00	1	679	0.15%
2020/12/07	6	62.00	9	60.29	63.20	-3	646	-0.46%
2020/12/04	1	57.70	0	0.00	57.60	1	589	0.17%
2020/12/02	1	58.60	1	58.10	58.20	0	600	0.00%
2020/12/01	2	57.70	2	58.20	58.00	0	597	0.00%
2020/11/30	3	59.33	2	59.20	58.70	1	597	0.17%
2020/11/27	1	58.40	1	58.40	58.60	0	591	0.00%
2020/11/23	1	57.70	3	58.07	57.70	-2	587	-0.34%
2020/11/20	1	57.60	1	57.40	57.90	0	601	0.00%
2020/11/18	3	58.67	0	0.00	58.30	3	607	0.49%
2020/11/17	4	59.05	2	60.15	58.10	2	598	0.33%
2020/11/16	2	59.55	2	59.65	60.00	0	587	0.00%
2020/11/13	5	59.64	10	58.75	60.10	-5	557	-0.90%
2020/11/12	2	57.15	1	57.20	57.90	1	460	0.22%
2020/11/11	0	0.00	2	52.10	52.70	-2	423	-0.47%
2020/11/10	1	47.85	0	0.00	47.95	1	417	0.24%
2020/11/09	2	47.65	0	0.00	47.50	2	419	0.48%
2020/11/06	0	0.00	4	46.70	47.00	-4	425	-0.94%
2020/11/04	4	48.71	0	0.00	48.90	4	435	0.92%
2020/11/03	5	47.89	0	0.00	47.90	5	441	1.13%
2020/11/02	0	0.00	2	46.38	46.35	-2	451	-0.44%
2020/10/29	1	48.10	0	0.00	48.35	1	463	0.22%
2020/10/26	1	50.80	0	0.00	50.90	1	488	0.20%
2020/10/20	1	52.60	0	0.00	52.80	1	594	0.17%
2020/10/19	0	0.00	5	51.70	52.20	-5	603	-0.83%
2020/10/16	0	0.00	2	52.15	51.80	-2	615	-0.32%
2020/10/15	0	0.00	1	53.10	53.00	-1	627	-0.16%
2020/10/14	1	53.90	0	0.00	54.00	1	645	0.15%
2020/10/13	1	51.80	0	0.00	52.30	1	664	0.15%
2020/09/28	0	0.00	1	57.20	56.50	-1	890	-0.11%
2020/09/23	1	58.30	1	58.50	58.80	0	1,096	0.00%
2020/09/22	1	58.70	1	59.00	58.20	0	1,152	0.00%
2020/09/18	1	60.80	0	0.00	60.60	1	1,186	0.08%
2020/09/15	5	61.84	1	61.60	61.80	4	1,367	0.29%
2020/09/11	1	58.90	0	0.00	58.80	1	1,436	0.07%
2020/09/09	2	61.20	0	0.00	61.10	2	1,615	0.12%
2020/09/02	0	0.00	2	67.70	68.20	-2	1,843	-0.11%
2020/09/01	0	0.00	1	66.90	67.40	-1	1,878	-0.05%
2020/08/28	0	0.00	2	68.40	68.00	-2	2,004	-0.10%
2020/08/27	1	70.70	1	68.50	69.00	0	2,066	0.00%
2020/08/26	0	0.00	1	67.10	69.40	-1	2,148	-0.05%
2020/08/25	4	66.20	0	0.00	67.30	4	2,284	0.18%
2020/08/21	1	63.00	0	0.00	63.80	1	2,462	0.04%
2020/08/18	0	0.00	1	67.00	66.80	-1	2,601	-0.04%
2020/08/14	0	0.00	1	67.00	67.50	-1	2,710	-0.04%
2020/08/11	0	0.00	1	66.30	66.50	-1	2,787	-0.04%
2020/08/04	1	71.10	0	0.00	71.30	1	3,200	0.03%
2020/08/03	1	71.60	5	71.58	71.20	-4	3,339	-0.12%
2020/07/31	0	0.00	6	71.07	72.70	-6	3,386	-0.18%
2020/07/30	1	69.90	0	0.00	71.00	1	3,465	0.03%
2020/07/29	2	66.00	2	67.95	68.90	0	3,491	0.00%
2020/07/28	0	0.00	3	67.83	65.20	-3	3,508	-0.09%
2020/07/27	7	73.23	3	73.97	71.00	4	3,490	0.11%
2020/07/23	0	0.00	1	75.60	75.20	-1	3,527	-0.03%
2020/07/22	0	0.00	2	77.70	76.20	-2	3,547	-0.06%
2020/07/20	0	0.00	3	73.03	74.60	-3	3,546	-0.08%
2020/07/17	2	73.85	0	0.00	73.00	2	3,552	0.06%
2020/07/14	2	79.30	0	0.00	78.00	2	3,546	0.06%
2020/07/10	2	78.55	0	0.00	78.00	2	3,542	0.06%
2020/07/09	5	81.68	4	81.50	81.10	1	3,523	0.03%
2020/07/08	1	80.10	3	80.43	79.80	-2	3,463	-0.06%
2020/07/07	3	79.33	0	0.00	79.00	3	3,445	0.09%
2020/07/06	9	82.70	1	82.20	82.30	8	3,402	0.24%
2020/07/03	4	83.58	6	82.82	81.30	-2	3,396	-0.06%
2020/07/02	7	82.56	4	82.88	84.10	3	3,303	0.09%
2020/07/01	1	80.00	0	0.00	79.50	1	3,216	0.03%
2020/06/24	0	0.00	3	80.50	80.00	-3	3,133	-0.10%
2020/06/23	2	78.35	3	77.53	78.50	-1	3,020	-0.03%
2020/06/22	3	77.23	0	0.00	76.60	3	2,997	0.10%
2020/06/19	3	79.83	1	82.00	79.00	2	2,992	0.07%
2020/06/18	3	79.43	4	78.95	78.90	-1	2,961	-0.03%
2020/06/17	5	81.88	1	83.00	80.10	4	2,934	0.14%
2020/06/15	1	72.10	2	73.65	71.40	-1	2,776	-0.04%
2020/06/12	2	75.40	5	73.96	75.00	-3	2,749	-0.11%
2020/06/11	2	78.75	0	0.00	78.30	2	2,707	0.07%
2020/06/10	0	0.00	1	81.10	81.60	-1	2,674	-0.04%
2020/06/09	3	83.17	2	83.00	80.50	1	2,657	0.04%
2020/06/08	2	79.40	1	79.50	79.50	1	2,614	0.04%
2020/06/03	1	79.00	1	80.60	80.00	0	2,495	0.00%
2020/06/02	3	80.40	4	82.03	80.40	-1	2,455	-0.04%
2020/06/01	5	88.66	4	87.85	86.10	1	2,426	0.04%
2020/05/29	3	84.77	1	83.50	86.90	2	2,275	0.09%
2020/05/28	8	84.91	10	82.08	79.00	-2	2,198	-0.09%
2020/05/27	4	86.25	0	0.00	85.50	4	2,094	0.19%
2020/05/26	1	87.00	0	0.00	87.40	1	2,036	0.05%
2020/05/25	1	74.80	1	75.90	79.50	0	2,021	0.00%
2020/05/22	2	74.00	3	71.90	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	1	68.20	73.20	-1	1,934	-0.05%
2020/05/18	1	63.30	0	0.00	63.00	1	1,906	0.05%
2020/05/14	2	64.10	0	0.00	61.20	2	1,934	0.10%
2020/05/13	1	68.00	1	66.50	68.00	0	1,891	0.00%
2020/05/12	3	66.07	1	63.80	68.80	2	1,788	0.11%
2020/05/11	4	58.95	4	59.90	62.60	0	1,698	0.00%
2020/05/08	1	60.00	1	62.30	60.20	0	1,686	0.00%
2020/05/07	0	0.00	3	57.53	59.20	-3	1,552	-0.19%
2020/05/06	4	53.43	12	53.21	53.90	-8	1,522	-0.53%
2020/05/05	11	48.49	0	0.00	49.00	11	1,485	0.74%
2020/05/04	5	47.76	5	48.33	47.20	0	1,481	0.00%
2020/04/30	0	0.00	4	46.41	46.30	-4	1,454	-0.28%
2020/04/29	1	45.80	1	46.10	46.20	0	1,444	0.00%
2020/04/28	0	0.00	3	45.52	46.00	-3	1,426	-0.21%
2020/04/27	1	41.00	6	42.23	43.45	-5	1,397	-0.36%
2020/04/24	1	40.15	1	40.55	40.15	0	1,489	0.00%
2020/04/23	3	39.82	1	40.45	40.55	2	1,514	0.13%
2020/04/22	2	39.80	1	40.00	39.40	1	1,508	0.07%
2020/04/20	1	39.20	0	0.00	39.15	1	1,493	0.07%
2020/04/17	0	0.00	1	40.60	39.00	-1	1,506	-0.07%
2020/04/16	0	0.00	2	39.53	38.65	-2	1,480	-0.14%
2020/04/15	1	37.90	0	0.00	37.80	1	1,458	0.07%
2020/04/14	0	0.00	2	38.25	37.60	-2	1,454	-0.14%
2020/04/09	1	36.40	0	0.00	36.60	1	1,489	0.07%
2020/04/08	3	37.58	3	37.67	36.90	0	1,478	0.00%
2020/03/31	5	32.10	0	0.00	32.15	5	1,441	0.35%
2020/03/12	0	0.00	2	37.30	37.40	-2	1,411	-0.14%
2020/03/10	5	41.96	1	41.45	42.35	4	1,359	0.29%
2020/03/09	0	0.00	1	44.10	41.60	-1	1,339	-0.07%
2020/03/06	2	44.73	0	0.00	44.70	2	1,318	0.15%
2020/03/05	2	45.05	3	45.97	45.65	-1	1,292	-0.08%
2020/03/03	1	42.95	0	0.00	42.20	1	1,232	0.08%
2020/03/02	0	0.00	1	41.50	41.50	-1	1,232	-0.08%
2020/02/25	0	0.00	1	41.45	42.10	-1	1,180	-0.08%
2020/02/24	0	0.00	5	43.36	43.05	-5	1,167	-0.43%
2020/02/21	1	44.30	7	44.09	44.00	-6	1,152	-0.52%
2020/02/14	0	0.00	2	43.30	43.00	-2	974	-0.21%
2020/02/12	5	43.10	0	0.00	42.95	5	928	0.54%
2020/02/11	2	41.65	1	42.00	43.00	1	875	0.11%
2020/02/10	0	0.00	1	38.20	39.10	-1	807	-0.12%
2020/02/07	2	40.05	0	0.00	39.65	2	795	0.25%
2020/02/06	1	40.90	7	40.96	41.50	-6	771	-0.78%
2020/01/31	1	38.80	1	38.05	38.25	0	666	0.00%
2020/01/20	7	44.56	3	44.95	42.20	4	632	0.63%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/16	0	0.00	1	39.65	39.50	-1	498	-0.20%
2020/01/15	1	38.80	0	0.00	38.60	1	487	0.21%
2020/01/13	3	38.00	0	0.00	38.00	3	463	0.65%
2019/12/13	1	37.00	0	0.00	35.00	1	298	0.34%
2019/12/12	5	34.35	1	34.20	33.85	4	224	1.78%
2019/12/06	1	33.05	0	0.00	33.05	1	200	0.50%
2019/12/05	0	0.00	1	33.45	33.65	-1	199	-0.50%
2019/12/02	1	32.75	0	0.00	32.75	1	195	0.51%
2019/11/21	0	0.00	1	33.40	33.60	-1	166	-0.60%
2019/11/20	1	32.90	0	0.00	32.80	1	160	0.62%
2019/11/18	0	0.00	1	33.50	33.40	-1	159	-0.63%
2019/11/06	1	32.40	0	0.00	32.60	1	142	0.70%
2019/10/31	0	0.00	1	33.35	33.10	-1	132	-0.76%
2019/10/30	0	0.00	1	32.20	32.85	-1	129	-0.77%
2019/10/29	1	32.45	0	0.00	32.60	1	127	0.78%
2019/10/25	0	0.00	6	33.47	33.25	-6	120	-4.99%
2019/10/22	1	31.70	1	31.90	31.70	0	97	0.00%
2019/10/18	0	0.00	1	32.65	32.20	-1	94	-1.06%
2019/10/17	0	0.00	1	32.20	32.20	-1	86	-1.15%
2019/10/16	0	0.00	2	31.30	31.80	-2	79	-2.53%
2019/10/15	5	30.35	0	0.00	30.60	5	73	6.83%
2019/10/02	0	0.00	1	29.60	29.85	-1	72	-1.37%
2019/09/19	0	0.00	1	30.20	30.30	-1	78	-1.27%
2019/08/30	1	30.25	0	0.00	30.10	1	72	1.38%
2019/08/29	1	30.60	0	0.00	30.10	1	71	1.39%
2019/08/23	1	30.00	0	0.00	30.25	1	67	1.48%
2019/07/23	0	0.00	1	28.85	28.75	-1	63	-1.58%
2019/07/04	1	28.15	2	28.15	28.15	-1	74	-1.34%
2019/07/03	0	0.00	1	28.15	28.25	-1	89	-1.11%
2019/07/02	1	30.20	0	0.00	30.30	1	93	1.07%
2019/06/28	1	29.50	0	0.00	29.60	1	91	1.09%
2019/05/14	2	28.90	0	0.00	29.30	2	224	0.89%
2019/05/13	1	28.80	0	0.00	28.90	1	228	0.44%
2019/04/26	0	0.00	1	31.45	31.55	-1	219	-0.46%
2019/04/22	0	0.00	3	32.20	32.30	-3	223	-1.34%
2019/04/16	1	32.10	0	0.00	32.25	1	233	0.43%
2019/04/12	1	32.20	0	0.00	32.20	1	234	0.43%
2019/04/09	4	33.39	0	0.00	33.00	4	230	1.74%
2019/04/01	0	0.00	1	34.90	34.95	-1	207	-0.48%
2019/03/26	1	34.30	0	0.00	34.30	1	201	0.50%
2019/03/25	0	0.00	1	34.75	34.55	-1	200	-0.50%
2019/03/21	1	34.75	0	0.00	34.85	1	198	0.50%
2019/03/19	1	35.45	0	0.00	35.10	1	195	0.51%
2019/02/19	0	0.00	1	34.90	35.55	-1	157	-0.63%
2019/02/18	1	34.20	0	0.00	34.20	1	148	0.67%
2019/02/15	0	0.00	1	35.00	34.80	-1	143	-0.70%
2019/02/13	1	34.85	0	0.00	35.15	1	134	0.74%
2019/01/08	0	0.00	1	30.00	30.00	-1	125	-0.80%
2018/12/06	1	28.50	0	0.00	28.05	1	181	0.55%
2018/11/28	0	0.00	1	29.35	29.50	-1	192	-0.52%
2018/11/09	1	28.05	0	0.00	28.10	1	258	0.39%
2018/11/08	0	0.00	1	28.50	28.45	-1	263	-0.38%
2018/11/01	0	0.00	1	26.10	26.05	-1	318	-0.31%
2018/10/18	1	26.60	0	0.00	26.50	1	316	0.32%
2018/10/05	1	31.35	0	0.00	31.80	1	296	0.34%
2018/09/17	0	0.00	1	36.30	36.50	-1	358	-0.28%
2018/09/14	1	35.60	0	0.00	36.05	1	373	0.27%
2018/09/07	0	0.00	1	36.00	35.90	-1	523	-0.19%
2018/09/04	1	37.70	0	0.00	37.70	1	725	0.14%
2018/07/25	0	0.00	1	34.35	34.00	-1	1,118	-0.09%
2018/07/23	1	33.25	0	0.00	33.30	1	1,127	0.09%
2018/07/18	0	0.00	2	33.85	33.85	-2	1,161	-0.17%
2018/07/16	0	0.00	1	33.90	33.80	-1	1,174	-0.09%
2018/07/09	1	33.10	0	0.00	32.35	1	1,241	0.08%
2018/06/25	0	0.00	1	38.05	37.65	-1	1,420	-0.07%
2018/06/22	2	39.10	0	0.00	38.65	2	1,410	0.14%
2018/06/21	0	0.00	51	39.53	39.80	-51	1,403	-3.63%
2018/06/20	0	0.00	2	41.30	39.50	-2	1,402	-0.14%
2018/06/19	0	0.00	3	42.22	40.50	-3	1,384	-0.22%
2018/06/15	2	40.88	6	40.65	40.30	-4	1,323	-0.30%
2018/06/14	2	38.55	1	38.65	39.85	1	1,284	0.08%
2018/06/13	54	42.51	1	39.50	39.10	53	1,270	4.17%
2018/06/08	1	38.20	0	0.00	38.00	1	1,100	0.09%
2018/06/05	5	38.73	0	0.00	38.05	5	1,193	0.42%
2018/05/31	1	37.70	0	0.00	36.95	1	1,354	0.07%
2018/05/28	7	39.30	8	38.59	38.05	-1	1,361	-0.07%
2018/05/25	6	37.21	4	38.03	39.10	2	1,265	0.16%
2018/05/23	1	36.00	0	0.00	35.30	1	1,194	0.08%
2018/05/22	0	0.00	1	35.80	35.40	-1	1,192	-0.08%
2018/05/18	2	35.33	0	0.00	35.70	2	1,182	0.17%
2018/05/17	0	0.00	3	36.55	36.20	-3	1,176	-0.25%
2018/05/16	1	35.85	3	34.63	36.10	-2	1,133	-0.18%
2018/05/15	2	34.30	1	33.95	33.90	1	1,101	0.09%
2018/05/14	1	33.75	1	34.50	33.70	0	1,107	0.00%
2018/05/11	1	32.80	0	0.00	32.85	1	1,101	0.09%
2018/05/10	1	33.40	0	0.00	33.75	1	1,095	0.09%
2018/05/09	1	33.85	0	0.00	33.85	1	1,085	0.09%
2018/05/08	0	0.00	1	34.55	35.25	-1	1,071	-0.09%
2018/05/04	0	0.00	1	34.20	34.05	-1	1,044	-0.10%
2018/05/03	1	33.10	0	0.00	33.30	1	1,040	0.10%
2018/05/02	1	33.75	0	0.00	33.70	1	1,037	0.10%
2018/04/30	0	0.00	2	34.30	34.00	-2	1,035	-0.19%
2018/04/25	1	31.80	1	32.65	32.75	0	1,021	0.00%
2018/04/24	1	33.15	0	0.00	32.65	1	1,015	0.10%
2018/04/23	1	34.20	5	34.66	34.40	-4	995	-0.40%
2018/04/19	1	34.95	1	35.80	36.30	0	982	0.00%
2018/04/17	0	0.00	3	34.43	34.25	-3	950	-0.32%
2018/04/13	2	36.10	0	0.00	36.05	2	926	0.22%
2018/04/12	5	37.45	0	0.00	36.90	5	911	0.55%
2018/04/09	0	0.00	1	32.60	34.15	-1	763	-0.13%
2018/04/03	1	30.70	0	0.00	31.05	1	719	0.14%
2018/03/31	0	0.00	3	31.88	31.80	-3	712	-0.42%
2018/03/27	1	30.75	0	0.00	31.00	1	685	0.15%
2018/03/22	1	30.70	0	0.00	30.50	1	670	0.15%
2018/03/20	1	31.50	0	0.00	31.45	1	656	0.15%
2018/03/19	0	0.00	1	32.40	32.45	-1	649	-0.15%
2018/03/16	1	31.50	0	0.00	31.80	1	641	0.16%
2018/03/13	0	0.00	1	32.40	32.80	-1	648	-0.15%
2018/03/12	1	31.70	0	0.00	31.80	1	606	0.16%
2018/03/09	0	0.00	5	33.13	32.50	-5	603	-0.83%
2018/03/08	0	0.00	1	30.35	32.20	-1	538	-0.19%
2018/03/07	1	29.75	0	0.00	29.55	1	500	0.20%
2018/03/06	6	31.03	7	31.01	31.30	-1	456	-0.22%
2018/03/01	1	29.15	4	29.73	28.80	-3	336	-0.89%
2018/02/27	0	0.00	12	29.19	29.25	-12	302	-3.96%
2018/02/26	0	0.00	13	28.60	28.45	-13	325	-3.99%
2018/02/09	4	25.55	0	0.00	26.00	4	330	1.21%
2018/02/05	1	27.30	0	0.00	27.60	1	320	0.31%
2018/01/30	4	27.50	0	0.00	27.60	4	331	1.21%
2018/01/25	4	27.55	0	0.00	27.80	4	371	1.08%
2018/01/23	1	27.40	0	0.00	27.50	1	378	0.26%
2018/01/18	1	27.40	0	0.00	27.40	1	385	0.26%
2018/01/10	1	27.55	0	0.00	27.55	1	424	0.24%
2018/01/08	1	28.15	0	0.00	28.00	1	429	0.23%
2018/01/04	0	0.00	2	28.60	29.10	-2	421	-0.47%