瑞耘 (6532)-元大-竹南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.6
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	65.30	65.10	0	1,003	0.00%
2024/05/09	1	65.40	0	0.00	65.00	1	1,002	0.10%
2024/04/29	1	65.20	0	0.00	65.10	1	1,006	0.10%
2024/04/02	2	78.10	0	0.00	79.40	2	909	0.22%
2024/03/19	1	73.80	0	0.00	73.80	1	830	0.12%
2024/03/07	2	79.90	2	76.50	75.60	0	767	0.00%
2024/03/06	0	0.00	1	79.10	78.50	-1	739	-0.14%
2024/03/05	2	79.00	2	78.25	78.60	0	727	0.00%
2024/03/04	1	81.20	1	80.90	80.40	0	710	0.00%
2024/03/01	1	85.00	0	0.00	81.20	1	693	0.14%
2024/02/29	0	0.00	1	79.50	84.00	-1	662	-0.15%
2024/02/27	1	84.30	0.1	82.30	82.00	1	624	0.15%
2024/02/26	2	81.65	0	0.00	82.80	2	437	0.46%
2024/02/22	0	0.00	1	68.40	68.50	-1	284	-0.35%
2024/02/20	1	68.60	1	67.10	68.20	0	271	0.00%
2024/02/19	1	68.60	0	0.00	69.50	1	277	0.36%
2024/02/16	0	0.00	5	64.66	67.40	-5	240	-2.08%
2024/02/15	0	0.00	1	60.70	61.30	-1	218	-0.46%
2024/01/04	1	58.10	0	0.00	58.20	1	264	0.38%
2023/12/27	0	60.60	0	0.00	60.30	0	269	0.00%
2023/12/22	1	59.50	0	0.00	59.30	1	275	0.36%
2023/12/12	0.1	61.50	0	0.00	60.90	0.1	278	0.04%
2023/12/11	1	62.10	0	0.00	61.70	1	279	0.36%
2023/12/05	1	64.50	0	0.00	64.70	1	281	0.36%
2023/12/01	1	65.20	0	0.00	65.20	1	282	0.35%
2023/11/30	1	66.20	0	0.00	65.70	1	283	0.35%
2023/11/24	0	0.00	1	67.70	67.60	-1	270	-0.37%
2023/11/17	1	65.80	0	0.00	65.20	1	238	0.42%
2023/11/16	0	0.00	1	65.90	65.50	-1	231	-0.43%
2023/11/15	1	63.50	0	0.00	63.40	1	212	0.47%
2023/11/02	1	64.70	1	63.70	63.70	0	242	0.00%
2023/09/28	0	0.00	1	59.70	59.90	-1	543	-0.18%
2023/08/02	0	0.00	0.7	59.69	60.30	-0.7	1,415	-0.05%
2023/08/01	2.1	63.49	3	62.17	62.20	-1	1,442	-0.07%
2023/07/31	1	65.00	1	64.80	64.50	0	1,424	0.00%
2023/07/21	0	0.00	0	57.60	57.70	0	1,277	0.00%
2023/07/19	0.1	56.20	0	0.00	56.00	0.1	1,284	0.01%
2023/07/07	0.1	57.10	0	0.00	56.50	0.1	1,398	0.01%
2023/07/06	1.4	58.80	0	0.00	58.20	1.4	1,407	0.10%
2023/07/04	0	0.00	5	65.08	65.10	-5	1,345	-0.37%
2023/07/03	3	64.67	0	0.00	65.00	3	1,324	0.23%
2023/06/19	1	66.30	1	66.10	66.00	0	1,224	0.00%
2023/06/16	1	66.60	11	67.19	66.00	-10	1,209	-0.83%
2023/06/15	4	68.90	1	70.40	68.90	3	1,171	0.26%
2023/06/14	1	69.90	0	0.00	69.30	1	1,117	0.09%
2023/06/13	3	66.23	3	66.77	70.70	0	1,028	0.00%
2023/06/12	0	0.00	5	66.64	64.30	-5	902	-0.55%
2023/06/09	9	66.01	3	65.97	65.80	6	828	0.72%
2023/06/08	11	64.37	13	64.85	66.20	-2	638	-0.31%
2023/06/07	2	58.35	2	58.60	60.20	0	536	0.00%
2023/06/06	0	0.00	2	57.90	57.50	-2	504	-0.40%
2023/06/05	0	0.00	13	54.29	54.30	-13	467	-2.78%
2023/06/02	3	53.70	8	54.79	53.60	-5	472	-1.06%
2023/06/01	0	0.00	2	53.30	53.20	-2	472	-0.42%
2023/05/26	0	0.00	8	52.33	52.30	-8	483	-1.65%
2023/05/19	3	52.10	3	52.40	52.20	0	496	0.00%
2023/05/11	22	51.44	6	50.80	50.70	16	495	3.23%
2023/05/10	3	52.20	3	52.47	52.40	0	494	0.00%
2023/05/09	4	53.20	4	52.80	52.80	0	493	0.00%
2023/05/08	15	53.82	0	0.00	53.80	15	487	3.08%
2023/05/03	0	0.00	2	59.20	59.60	-2	457	-0.44%
2023/05/02	0	0.00	1	59.50	59.70	-1	457	-0.22%
2023/04/28	1	59.10	0	0.00	58.60	1	446	0.22%
2023/04/21	3	58.40	3	56.60	56.50	0	430	0.00%
2023/02/07	0	0.00	10	56.21	56.10	-10	1,030	-0.97%
2023/02/03	1	55.90	4	56.43	56.00	-3	1,038	-0.29%
2023/02/01	1	56.00	0	0.00	56.00	1	1,042	0.10%
2023/01/30	1	55.00	1	55.00	55.00	0	1,042	0.00%
2023/01/12	1	53.30	0	0.00	53.50	1	1,064	0.09%
2023/01/11	1	54.20	0	0.00	54.10	1	1,072	0.09%
2023/01/06	2	53.60	0	0.00	53.60	2	1,079	0.19%
2023/01/04	2	52.20	0	0.00	52.20	2	1,090	0.18%
2023/01/03	1	50.70	0	0.00	50.40	1	1,109	0.09%
2022/12/30	1	50.50	0	0.00	50.10	1	1,130	0.09%
2022/12/15	3	53.83	2	54.35	54.30	1	1,293	0.08%
2022/12/14	0	0.00	4	53.20	53.60	-4	1,294	-0.31%
2022/12/13	4	52.40	4	52.95	52.40	0	1,297	0.00%
2022/12/12	6	53.35	9	52.63	53.00	-3	1,302	-0.23%
2022/12/09	7	53.20	16	53.68	53.10	-9	1,306	-0.69%
2022/12/08	3	54.77	3	54.93	53.90	0	1,315	0.00%
2022/12/07	35	55.24	24	55.46	54.00	11	1,331	0.83%
2022/12/06	18	58.03	1	58.20	57.60	17	1,328	1.28%
2022/12/05	2	63.60	5.2	63.38	63.90	-3.2	1,313	-0.24%
2022/12/02	1.2	61.15	0	0.00	61.80	1.2	1,347	0.09%
2022/11/29	1	60.50	0	0.00	60.50	1	1,412	0.07%
2022/11/25	1	61.50	0	0.00	60.50	1	1,450	0.07%
2022/11/23	0	0.00	2	59.95	59.30	-2	1,411	-0.14%
2022/11/21	2	59.30	1	59.50	59.10	1	1,389	0.07%
2022/11/18	0	0.00	12	61.22	59.60	-12	1,379	-0.87%
2022/11/17	0	0.00	1	60.40	61.00	-1	1,353	-0.07%
2022/11/16	12	61.55	3	60.77	60.70	9	1,335	0.67%
2022/11/15	2	61.70	7	62.99	62.80	-5	1,298	-0.39%
2022/11/14	9	60.42	2	62.45	62.80	7	1,201	0.58%
2022/11/10	2	59.50	3	59.70	59.60	-1	1,055	-0.09%
2022/11/09	1	56.10	1.3	58.84	60.30	-0.3	938	-0.03%
2022/11/07	2.3	54.85	0	0.00	53.70	2.3	859	0.27%
2022/11/03	1	56.50	0	0.00	57.50	1	828	0.12%
2022/11/02	1	56.20	0	0.00	56.90	1	822	0.12%
2022/11/01	1	55.20	0	0.00	56.00	1	814	0.12%
2022/10/21	2	55.05	2	54.90	53.00	0	774	0.00%
2022/10/19	1	54.20	1	53.20	53.30	0	751	0.00%
2022/10/12	0	0.00	1	53.40	52.50	-1	707	-0.14%
2022/10/06	6	60.17	5	60.74	60.00	1	653	0.15%
2022/10/04	0	0.00	2	56.65	56.40	-2	553	-0.36%
2022/10/03	2	55.75	0	0.00	56.40	2	541	0.37%
2022/09/20	0	0.00	2	55.70	56.50	-2	455	-0.44%
2022/09/16	1	57.20	1	57.60	57.90	0	435	0.00%
2022/09/15	0	0.00	3	58.20	57.90	-3	425	-0.70%
2022/09/13	2	57.90	0	0.00	58.00	2	378	0.53%
2022/09/12	4	56.68	2	57.45	58.20	2	344	0.58%
2022/09/08	2	56.80	8	56.60	56.10	-6	298	-2.01%
2022/09/06	2	54.40	2	54.95	54.90	0	218	0.00%
2022/09/05	0	0.00	8	54.63	55.40	-8	184	-4.33%
2022/09/02	8	52.66	5	52.80	53.40	3	130	2.30%
2022/08/31	0	0.00	1	47.10	47.30	-1	76	-1.31%
2022/08/19	0	0.00	1	47.00	46.95	-1	97	-1.03%
2022/04/12	0	0.00	2	46.60	46.25	-2	208	-0.96%
2022/02/15	0	0.00	1	47.50	47.35	-1	557	-0.18%
2022/01/13	0	0.00	1	51.90	50.60	-1	535	-0.19%
2022/01/12	1	50.70	0	0.00	51.40	1	529	0.19%
2022/01/07	3	53.03	3	51.50	51.50	0	504	0.00%
2022/01/06	1	54.70	1	55.90	53.00	0	494	0.00%
2022/01/04	1	60.30	2	59.80	58.70	-1	440	-0.23%
2022/01/03	4	60.55	2	62.10	62.10	2	358	0.56%
2021/12/30	0	0.00	1.1	56.50	56.50	-1.1	301	-0.35%
2021/12/16	0	0.00	4	50.80	49.90	-4	227	-1.76%
2021/12/13	4	50.68	0	0.00	49.50	4	210	1.90%
2021/12/07	0	0.00	3	50.83	51.80	-3	170	-1.76%
2021/12/06	3	50.40	1	46.90	50.50	2	122	1.63%
2021/12/03	1	46.20	0	0.00	45.95	1	88	1.13%
2021/10/27	0	0.00	5	38.87	39.05	-5	53	-9.40%
2021/07/16	0	0.00	11	45.70	45.70	-11	197	-5.57%
2021/07/15	2	45.55	0	0.00	45.70	2	204	0.98%
2021/07/14	5	46.29	0	0.00	46.00	5	209	2.39%
2021/07/06	6	44.85	0	0.00	44.70	6	286	2.09%
2021/07/05	3	45.62	0	0.00	46.00	3	291	1.03%
2021/05/10	3	49.00	1	48.80	48.50	2	377	0.53%
2021/05/06	0.1	49.45	0	0.00	49.00	0.1	383	0.01%
2021/05/05	3	50.00	0	50.90	49.90	3	385	0.77%
2021/05/04	3	50.70	0	0.00	50.90	3	391	0.77%
2021/04/29	0	52.80	0	0.00	52.30	0	410	0.00%
2021/04/26	3	53.60	0	0.00	53.90	3	491	0.61%
2021/04/22	1	53.10	0	0.00	53.10	1	654	0.15%
2021/04/21	3	57.20	3	56.10	55.30	0	651	0.00%
2021/04/19	2	56.45	8.1	56.65	55.80	-6.1	644	-0.95%
2021/04/16	6	57.50	0	0.00	57.50	6	633	0.95%
2021/04/14	0.1	52.00	0	0.00	51.90	0.1	581	0.02%
2021/04/12	0	0.00	0.1	54.40	54.10	-0.1	592	-0.01%
2021/04/08	0	0.00	1	56.50	56.50	-1	591	-0.17%
2021/04/07	0	0.00	0.1	57.10	57.10	-0.1	588	-0.01%
2021/03/31	0	0.00	1	56.30	56.30	-1	571	-0.18%
2021/03/26	1	54.00	0	0.00	54.00	1	561	0.18%
2021/03/25	0	54.00	0	0.00	53.40	0	560	0.00%
2021/03/12	1	53.00	0	0.00	52.20	1	650	0.15%
2021/03/08	0.1	52.10	2	51.70	51.60	-2	732	-0.27%
2021/02/26	1	52.90	0	0.00	52.90	1	768	0.13%
2021/02/22	2	56.15	0	0.00	55.70	2	782	0.26%
2021/01/25	1	57.40	0	0.00	56.80	1	981	0.10%
2021/01/20	1	62.20	3	60.47	60.00	-2	945	-0.21%
2021/01/19	1	63.50	1	65.90	62.00	0	919	0.00%
2021/01/18	1	65.20	1	64.20	65.00	0	882	0.00%
2021/01/15	11	61.66	26	61.68	61.10	-15	821	-1.83%
2020/12/22	2	53.70	0	0.00	53.00	2	707	0.28%
2020/12/11	2	56.10	0	0.00	56.60	2	707	0.28%
2020/12/09	0	60.00	5	59.50	59.60	-5	686	-0.73%
2020/12/07	12	62.58	5	63.18	63.20	7	646	1.08%
2020/12/03	0	0.00	1	58.60	57.60	-1	597	-0.17%
2020/12/02	1	59.20	0	0.00	58.20	1	600	0.17%
2020/12/01	4	58.50	0	0.00	58.00	4	597	0.67%
2020/11/30	3	59.00	2	60.30	58.70	1	597	0.17%
2020/11/27	3	59.20	3	59.23	58.60	0	591	0.00%
2020/11/24	2	57.00	0	0.00	56.50	2	577	0.35%
2020/11/23	2	58.45	0	0.00	57.70	2	587	0.34%
2020/11/19	0	0.00	1	57.60	57.30	-1	612	-0.16%
2020/11/18	1	60.00	4	60.00	58.30	-3	607	-0.49%
2020/11/17	1	60.30	1	59.00	58.10	0	598	0.00%
2020/11/16	2	60.30	0	0.00	60.00	2	587	0.34%
2020/11/13	3	59.33	8	59.93	60.10	-5	557	-0.90%
2020/11/12	8	57.74	8	57.79	57.90	0	460	0.00%
2020/11/05	0	0.00	2	48.85	48.90	-2	425	-0.47%
2020/11/04	2	48.80	3	48.05	48.90	-1	435	-0.23%
2020/11/03	3	47.85	0	0.00	47.90	3	441	0.68%
2020/10/30	1	48.40	0	0.00	47.65	1	455	0.23%
2020/10/29	0	0.00	1	47.60	48.35	-1	463	-0.22%
2020/10/22	3	52.10	0	0.00	51.90	3	544	0.55%
2020/10/16	0	0.00	1	52.90	51.80	-1	615	-0.16%
2020/10/15	0	0.00	1	53.40	53.00	-1	627	-0.16%
2020/10/14	2	53.95	0	0.00	54.00	2	645	0.31%
2020/10/12	5	52.30	0	0.00	52.30	5	674	0.74%
2020/09/23	1	58.00	0	0.00	58.80	1	1,096	0.09%
2020/08/27	0	0.00	1	70.60	69.00	-1	2,066	-0.05%
2020/08/25	1	66.20	0	0.00	67.30	1	2,284	0.04%
2020/08/20	0	0.00	4	60.40	60.40	-4	2,534	-0.16%
2020/08/07	1	69.10	0	0.00	68.90	1	2,872	0.03%
2020/07/31	2	71.00	8	71.55	72.70	-6	3,386	-0.18%
2020/07/28	4	68.45	1	68.70	65.20	3	3,508	0.09%
2020/07/24	2	73.70	1	75.80	72.60	1	3,493	0.03%
2020/07/23	2	76.55	0	0.00	75.20	2	3,527	0.06%
2020/07/22	0	0.00	5	77.64	76.20	-5	3,547	-0.14%
2020/07/17	7	75.76	1	76.50	73.00	6	3,552	0.17%
2020/07/16	1	76.40	0	0.00	76.50	1	3,542	0.03%
2020/07/15	1	75.20	1	78.50	75.20	0	3,538	0.00%
2020/07/14	1	79.50	0	0.00	78.00	1	3,546	0.03%
2020/07/13	2	79.40	2	79.70	79.10	0	3,557	0.00%
2020/07/10	2	78.25	1	78.40	78.00	1	3,542	0.03%
2020/07/09	5	81.50	19	82.97	81.10	-14	3,523	-0.40%
2020/07/08	0	0.00	1	80.40	79.80	-1	3,463	-0.03%
2020/07/07	10	80.22	1	79.50	79.00	9	3,445	0.26%
2020/07/06	6	82.90	8	83.19	82.30	-2	3,402	-0.06%
2020/07/03	8	83.34	3	82.43	81.30	5	3,396	0.15%
2020/07/02	5	81.56	15	82.29	84.10	-10	3,303	-0.30%
2020/07/01	2	80.25	4	80.10	79.50	-2	3,216	-0.06%
2020/06/29	1	78.00	0	0.00	78.00	1	3,153	0.03%
2020/06/24	23	80.79	23	82.38	80.00	0	3,133	0.00%
2020/06/22	1	77.90	3	76.67	76.60	-2	2,997	-0.07%
2020/06/19	0	0.00	1	80.80	79.00	-1	2,992	-0.03%
2020/06/18	4	78.93	4	79.88	78.90	0	2,961	0.00%
2020/06/17	14	82.00	3	80.73	80.10	11	2,934	0.37%
2020/06/16	2	75.00	2	76.70	78.50	0	2,809	0.00%
2020/06/15	2	75.50	1	71.80	71.40	1	2,776	0.04%
2020/06/12	2	73.20	2	74.45	75.00	0	2,749	0.00%
2020/06/11	0	0.00	2	79.05	78.30	-2	2,707	-0.07%
2020/06/10	1	81.80	4	82.18	81.60	-3	2,674	-0.11%
2020/06/09	5	83.12	2	84.60	80.50	3	2,657	0.11%
2020/06/08	3	80.30	1	79.20	79.50	2	2,614	0.08%
2020/06/05	1	82.50	0	0.00	81.10	1	2,591	0.04%
2020/06/04	3	78.53	2	79.10	78.50	1	2,518	0.04%
2020/06/03	3	80.80	6	80.23	80.00	-3	2,495	-0.12%
2020/06/02	8	81.16	1	79.60	80.40	7	2,455	0.29%
2020/06/01	4	88.38	2	90.40	86.10	2	2,426	0.08%
2020/05/29	1	84.80	5	82.58	86.90	-4	2,275	-0.18%
2020/05/28	13	83.02	14	80.91	79.00	-1	2,198	-0.05%
2020/05/27	5	87.48	2.1	89.40	85.50	2.9	2,094	0.14%
2020/05/26	3	86.97	171	84.93	87.40	-168	2,036	-8.25%	大賣/鉅額交易
2020/05/25	1	79.50	0	0.00	79.50	1	2,021	0.05%
2020/05/22	0	0.00	4	75.13	72.30	-4	1,985	-0.20%
2020/05/21	2	73.20	6	71.05	73.20	-4	1,934	-0.21%
2020/05/20	1	66.90	0	0.00	66.60	1	1,896	0.05%
2020/05/19	2	65.25	0	0.00	64.90	2	1,916	0.10%
2020/05/15	3	60.93	1	62.30	63.90	2	1,916	0.10%
2020/05/14	0	0.00	1	61.40	61.20	-1	1,934	-0.05%
2020/05/13	2	68.90	3	69.43	68.00	-1	1,891	-0.05%
2020/05/12	5	67.02	2	65.50	68.80	3	1,788	0.17%
2020/05/11	2	61.60	1	59.40	62.60	1	1,698	0.06%
2020/05/08	2	62.50	3.1	62.81	60.20	-1.1	1,686	-0.07%
2020/05/07	2	59.10	1	58.70	59.20	1	1,552	0.06%
2020/05/06	2	53.80	2	52.75	53.90	0	1,522	0.00%
2020/04/28	1	45.60	1	45.10	46.00	0	1,426	0.00%
2020/04/27	1	43.15	0	0.00	43.45	1	1,397	0.07%
2020/04/17	2	40.65	2	39.50	39.00	0	1,506	0.00%
2020/04/09	0.2	37.10	0	0.00	36.60	0.2	1,489	0.01%
2020/04/08	3	37.00	0	0.00	36.90	3	1,478	0.20%
2020/03/13	1	33.75	1	33.80	34.70	0	1,440	0.00%
2020/03/06	0	0.00	1	44.70	44.70	-1	1,318	-0.08%
2020/03/05	1	45.75	2	44.00	45.65	-1	1,292	-0.08%
2020/03/04	1	42.00	0	0.00	42.50	1	1,227	0.08%
2020/03/02	0	0.00	2	39.85	41.50	-2	1,232	-0.16%
2020/02/27	2	42.50	0	0.00	41.00	2	1,224	0.16%
2020/02/18	0	0.00	1	45.10	43.65	-1	1,070	-0.09%
2020/02/17	3	44.75	1	45.20	44.90	2	1,027	0.19%
2020/02/12	2	42.65	3	43.35	42.95	-1	928	-0.11%
2020/02/11	1	41.70	1	43.00	43.00	0	875	0.00%
2020/02/07	0	0.00	1	40.65	39.65	-1	795	-0.13%
2020/02/06	8	40.66	7	41.04	41.50	1	771	0.13%
2020/02/05	2	38.30	2	38.05	38.15	0	716	0.00%
2020/01/30	0	0.00	1	39.10	38.00	-1	653	-0.15%
2020/01/20	5	46.48	2	46.60	42.20	3	632	0.47%
2019/10/29	0	0.00	1	32.35	32.60	-1	127	-0.78%
2019/10/28	1	33.70	0	0.00	32.60	1	126	0.79%
2019/02/13	4	35.00	4	34.43	35.15	0	134	0.00%
2018/12/06	0	0.00	2	28.05	28.05	-2	181	-1.10%
2018/11/29	2	29.55	0	0.00	29.45	2	190	1.05%
2018/09/05	0	0.00	2	37.25	37.35	-2	608	-0.33%
2018/08/31	0	0.00	6	36.90	38.05	-6	738	-0.81%
2018/08/21	2	36.45	0	0.00	36.70	2	835	0.24%
2018/06/20	3	39.40	0	0.00	39.50	3	1,402	0.21%
2018/06/19	13	42.28	10	41.88	40.50	3	1,384	0.22%
2018/06/15	10	41.10	10	40.55	40.30	0	1,323	0.00%
2018/06/14	0	0.00	21	38.53	39.85	-21	1,284	-1.63%
2018/06/13	21	41.19	1	41.30	39.10	20	1,270	1.57%
2018/06/12	1	39.10	2	41.15	41.55	-1	1,205	-0.08%
2018/06/01	0	0.00	1	37.65	37.65	-1	1,240	-0.08%
2018/05/29	0	0.00	1	38.50	38.65	-1	1,342	-0.07%
2018/05/28	6	39.68	4	38.73	38.05	2	1,361	0.15%
2018/05/18	1	35.65	1	35.50	35.70	0	1,182	0.00%
2018/05/17	4	37.16	5	36.78	36.20	-1	1,176	-0.08%
2018/05/16	5	35.39	6	35.37	36.10	-1	1,133	-0.09%
2018/05/15	1	34.10	1	34.10	33.90	0	1,101	0.00%
2018/05/14	1	33.75	1	34.50	33.70	0	1,107	0.00%
2018/05/11	2	33.05	2	33.43	32.85	0	1,101	0.00%
2018/05/09	3	34.02	2	34.53	33.85	1	1,085	0.09%
2018/04/27	1	32.85	0	0.00	33.00	1	1,031	0.10%
2018/04/23	0	0.00	1	35.40	34.40	-1	995	-0.10%
2018/04/20	2	35.63	2	35.90	35.65	0	987	0.00%
2018/04/19	1	35.40	0	0.00	36.30	1	982	0.10%
2018/04/16	2	35.90	2	35.33	35.20	0	940	0.00%
2018/04/13	2	36.40	3	36.42	36.05	-1	926	-0.11%
2018/04/12	5	37.36	7	37.61	36.90	-2	911	-0.22%
2018/04/11	2	36.23	1	37.00	37.00	1	847	0.12%
2018/04/10	2	35.38	3	34.67	33.65	-1	811	-0.12%
2018/04/09	1	34.15	5	33.35	34.15	-4	763	-0.52%
2018/03/31	2	32.00	0	0.00	31.80	2	712	0.28%
2018/03/14	2	32.43	0	0.00	32.30	2	634	0.32%
2018/03/13	5	32.40	0	0.00	32.80	5	648	0.77%
2018/03/09	0	0.00	8	32.99	32.50	-8	603	-1.33%
2018/03/06	3	32.00	4	31.85	31.30	-1	456	-0.22%
2018/03/05	0	0.00	1	29.70	29.10	-1	340	-0.29%
2018/03/01	1	30.10	0	0.00	28.80	1	336	0.30%
2018/02/26	0	0.00	6	28.65	28.45	-6	325	-1.84%
2018/02/06	3	26.90	0	0.00	26.25	3	330	0.91%
2018/01/18	4	27.40	0	0.00	27.40	4	385	1.04%
2018/01/04	0	0.00	2	28.78	29.10	-2	421	-0.47%