瑞耘 (6532)-元大-台中中港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
94張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	64.50	64.50	-1	1,003	-0.10%
2024/04/19	1	63.50	0	0.00	64.00	1	998	0.10%
2024/04/17	0	0.00	4	68.38	68.50	-4	989	-0.40%
2024/04/16	7	67.40	0	0.00	66.40	7	987	0.71%
2024/04/03	1	77.00	1	76.40	75.60	0	941	0.00%
2024/04/02	0	0.00	2	77.60	79.40	-2	909	-0.22%
2024/03/20	1	72.90	0	0.00	72.00	1	835	0.12%
2024/03/19	1	74.00	2	74.00	73.80	-1	830	-0.12%
2024/03/13	2	75.50	2	75.90	73.20	0	809	0.00%
2024/03/11	3	73.13	0	0.00	72.90	3	796	0.38%
2024/03/08	1	72.00	0	0.00	71.60	1	787	0.13%
2024/03/07	11	77.59	16	77.31	75.60	-5	767	-0.65%
2024/03/06	6	78.90	7	79.36	78.50	-1	739	-0.14%
2024/03/05	5	79.10	7	79.19	78.60	-2	727	-0.27%
2024/03/04	2	80.70	3	81.03	80.40	-1	710	-0.14%
2024/03/01	9	81.89	0	0.00	81.20	9	693	1.30%
2024/02/29	6	80.55	12	81.50	84.00	-6	662	-0.91%
2024/02/27	6	83.90	18	82.94	82.00	-12	624	-1.92%
2024/02/26	28	79.99	2	82.80	82.80	26	437	5.94%
2024/02/23	3	74.20	5	75.20	75.30	-2	348	-0.57%
2024/02/22	0	0.00	6	67.93	68.50	-6	284	-2.11%
2024/02/19	2	69.85	1	69.50	69.50	1	277	0.36%
2024/02/15	2	61.30	0	0.00	61.30	2	218	0.91%
2024/01/31	5	60.48	0	0.00	60.20	5	217	2.30%
2023/12/26	0	61.10	0	0.00	60.10	0	273	0.00%
2023/12/22	1	60.00	0	0.00	59.30	1	275	0.36%
2023/12/12	1	61.20	0	0.00	60.90	1	278	0.36%
2023/12/04	0	0.00	2	66.00	65.40	-2	281	-0.71%
2023/11/29	5	67.90	0	0.00	67.70	5	280	1.78%
2023/11/22	0	0.00	3	66.30	67.20	-3	262	-1.14%
2023/11/16	0	0.00	1	65.60	65.50	-1	231	-0.43%
2023/11/01	0	0.00	1	63.20	63.30	-1	245	-0.41%
2023/10/19	0	0.00	1	62.60	62.60	-1	449	-0.22%
2023/10/02	0	0.00	1	61.60	61.50	-1	495	-0.20%
2023/08/14	1	57.40	0	0.00	57.40	1	1,449	0.07%
2023/08/01	1	63.60	0	0.00	62.20	1	1,442	0.07%
2023/07/31	1	65.20	0	0.00	64.50	1	1,424	0.07%
2023/07/06	1	58.50	0	0.00	58.20	1	1,407	0.07%
2023/06/30	0	0.00	5	61.70	63.20	-5	1,303	-0.38%
2023/06/27	1	62.50	0	0.00	62.40	1	1,284	0.08%
2023/06/20	2	65.60	4	65.35	64.80	-2	1,247	-0.16%
2023/06/19	0	0.00	1	66.10	66.00	-1	1,224	-0.08%
2023/06/16	0	0.00	11	66.51	66.00	-11	1,209	-0.91%
2023/06/15	1	67.90	6	69.05	68.90	-5	1,171	-0.43%
2023/06/14	11	69.49	6	68.85	69.30	5	1,117	0.45%
2023/06/13	12	69.93	3	66.80	70.70	9	1,028	0.87%
2023/06/12	1	66.20	0	0.00	64.30	1	902	0.11%
2023/06/09	0	66.70	6	65.50	65.80	-6	828	-0.72%
2023/06/08	12	64.84	6	65.83	66.20	6	638	0.94%
2023/06/07	0	0.00	2	58.35	60.20	-2	536	-0.37%
2023/06/06	11	58.08	1	58.30	57.50	10	504	1.98%
2023/06/05	0	0.00	1	54.60	54.30	-1	467	-0.21%
2023/06/02	1	53.60	0	0.00	53.60	1	472	0.21%
2023/05/29	0	0.00	1	53.10	53.10	-1	479	-0.21%
2023/05/24	1	52.20	0	0.00	52.40	1	486	0.21%
2023/05/09	1	52.80	0	0.00	52.80	1	493	0.20%
2023/05/08	2	53.90	0	0.00	53.80	2	487	0.41%
2023/04/28	0	0.00	3	58.43	58.60	-3	446	-0.67%
2023/04/24	0	0.00	3	57.77	57.90	-3	433	-0.69%
2023/04/20	2	60.60	2	60.10	58.40	0	421	0.00%
2023/04/18	2	58.50	0	0.00	58.70	2	407	0.49%
2023/04/14	1	60.20	0	0.00	59.10	1	394	0.25%
2023/04/13	2	58.40	0	0.00	58.70	2	375	0.53%
2023/04/12	5	58.34	5	58.88	58.80	0	358	0.00%
2023/03/23	1	54.10	0	0.00	54.10	1	296	0.34%
2023/03/08	1	56.30	0	0.00	56.40	1	461	0.22%
2023/02/21	1	56.50	0	0.00	56.10	1	547	0.18%
2023/01/09	1	53.90	2	54.10	54.10	-1	1,078	-0.09%
2023/01/06	1	53.80	0	0.00	53.60	1	1,079	0.09%
2022/12/14	0	0.00	10	53.44	53.60	-10	1,294	-0.77%
2022/12/12	0	0.00	12	53.08	53.00	-12	1,302	-0.92%
2022/12/09	22	53.23	0	0.00	53.10	22	1,306	1.68%
2022/12/06	2	58.60	0	0.00	57.60	2	1,328	0.15%
2022/11/24	1	60.60	1.1	60.30	61.90	-0.1	1,435	0.00%
2022/11/22	0	0.00	0.1	60.20	60.20	-0.1	1,399	0.00%
2022/11/21	0	0.00	1	59.90	59.10	-1	1,389	-0.07%
2022/11/17	0	0.00	1	61.00	61.00	-1	1,353	-0.07%
2022/11/15	2.1	64.94	1	65.40	62.80	1.1	1,298	0.09%
2022/11/14	1	60.60	1	60.10	62.80	0	1,201	0.00%
2022/11/11	0	0.00	1	62.70	63.70	-1	1,132	-0.09%
2022/11/10	6	59.90	6	61.52	59.60	0	1,055	0.00%
2022/11/09	1	57.40	4	60.23	60.30	-3	938	-0.32%
2022/11/04	3	59.20	23	58.30	57.60	-20	839	-2.38%
2022/11/01	20	56.08	0	0.00	56.00	20	814	2.46%
2022/10/31	15	54.18	15	55.20	55.20	0	804	0.00%
2022/10/24	0	0.00	1	53.60	53.50	-1	777	-0.13%
2022/10/21	0	0.00	1	55.80	53.00	-1	774	-0.13%
2022/10/20	1	52.20	1	53.50	54.60	0	759	0.00%
2022/10/19	1	54.00	0	0.00	53.30	1	751	0.13%
2022/10/13	1	49.45	0	0.00	49.90	1	725	0.14%
2022/10/07	1	58.40	2	58.50	57.70	-1	675	-0.15%
2022/10/06	1	59.90	4	59.93	60.00	-3	653	-0.46%
2022/10/05	1	58.90	38	58.59	58.50	-37	585	-6.32%
2022/10/04	5	57.00	0	0.00	56.40	5	553	0.90%
2022/09/30	0	0.00	5	54.70	56.80	-5	528	-0.95%
2022/09/23	0	0.00	1	55.80	55.20	-1	481	-0.21%
2022/09/16	0	0.00	2	57.30	57.90	-2	435	-0.46%
2022/09/13	0	0.00	1	59.00	58.00	-1	378	-0.26%
2022/09/12	1	57.00	0	0.00	58.20	1	344	0.29%
2022/09/08	2	55.75	2	55.30	56.10	0	298	0.00%
2022/09/06	5	57.00	61	55.45	54.90	-56	218	-25.60%
2022/09/05	58	54.42	2	52.85	55.40	56	184	30.30%
2022/09/02	0	0.00	4	52.63	53.40	-4	130	-3.07%
2022/06/20	1	44.85	0	0.00	44.30	1	109	0.92%
2022/06/08	0	0.00	5	49.28	49.20	-5	103	-4.82%
2022/03/10	0	0.00	1	47.35	47.35	-1	545	-0.18%
2022/02/18	0	0.00	22	47.70	47.95	-22	548	-4.01%
2022/01/12	1	50.90	0	0.00	51.40	1	529	0.19%
2022/01/11	0	0.00	1	49.55	49.55	-1	518	-0.19%
2022/01/07	0	0.00	5	51.40	51.50	-5	504	-0.99%
2022/01/06	0	0.00	3	53.00	53.00	-3	494	-0.61%
2022/01/05	0	0.00	1	58.50	55.00	-1	464	-0.22%
2022/01/04	28	58.64	2	58.00	58.70	26	440	5.91%
2021/12/27	2	50.55	1	50.00	52.40	1	256	0.39%
2021/12/20	0	0.00	15	49.40	49.80	-15	232	-6.46%
2021/12/15	0	0.00	4	48.15	48.70	-4	220	-1.82%
2021/12/14	2	48.03	4	48.10	47.30	-2	218	-0.92%
2021/12/08	0	0.00	5	49.85	50.30	-5	185	-2.70%
2021/12/07	10	51.56	15	51.03	51.80	-5	170	-2.94%
2021/12/06	0	0.00	1	50.50	50.50	-1	122	-0.81%
2021/11/26	1	41.90	0	0.00	41.90	1	73	1.35%
2021/11/22	1	43.20	0	0.00	43.50	1	74	1.34%
2021/11/18	1	44.00	0	0.00	43.50	1	73	1.35%
2021/11/12	1	44.10	0	0.00	43.50	1	63	1.58%
2021/11/08	0	0.00	2	40.95	40.80	-2	53	-3.76%
2021/07/01	1	43.50	0	0.00	43.50	1	303	0.33%
2021/06/25	10	46.00	0	0.00	45.90	10	330	3.03%
2021/06/07	1	41.60	0	0.00	41.60	1	343	0.29%
2021/05/24	5	41.20	0	0.00	41.40	5	364	1.37%
2021/05/18	0	0.00	20	40.05	40.05	-20	389	-5.14%
2021/05/14	0	0.00	1	39.90	40.10	-1	390	-0.26%
2021/05/07	1	49.40	0	0.00	49.10	1	381	0.26%
2021/04/26	1	53.10	0	0.00	53.90	1	491	0.20%
2021/04/21	2	55.40	2	56.10	55.30	0	651	0.00%
2021/04/19	2	56.85	1	55.50	55.80	1	644	0.16%
2021/04/16	4	57.03	1	57.90	57.50	3	633	0.47%
2021/04/14	1	52.10	0	0.00	51.90	1	581	0.17%
2021/04/13	2	53.70	1	53.10	53.00	1	593	0.17%
2021/04/12	1	54.20	0	0.00	54.10	1	592	0.17%
2021/04/09	0	0.00	2	56.55	54.80	-2	596	-0.34%
2021/04/06	0	0.00	2	56.75	56.80	-2	582	-0.34%
2021/03/31	5	56.30	0	0.00	56.30	5	571	0.88%
2021/03/29	0	0.00	1	54.60	54.40	-1	562	-0.18%
2021/03/26	0	0.00	4	53.90	54.00	-4	561	-0.71%
2021/03/25	1	53.60	2	54.20	53.40	-1	560	-0.18%
2021/03/24	5	53.48	0	0.00	53.00	5	563	0.89%
2021/03/17	0	0.00	1	54.50	54.20	-1	587	-0.17%
2021/03/15	0	53.60	6	53.52	53.60	-6	613	-0.98%
2021/03/11	0	0.00	3	53.00	53.00	-3	712	-0.42%
2021/03/09	9	51.10	0	0.00	51.70	9	722	1.25%
2021/03/03	3	53.00	2	54.20	54.20	1	764	0.13%
2021/02/22	5	56.40	0	0.00	55.70	5	782	0.64%
2021/02/19	6	53.22	6	54.00	55.30	0	791	0.00%
2021/02/18	1	50.70	0	0.00	51.50	1	808	0.12%
2021/02/17	2	51.05	0	0.00	50.70	2	843	0.24%
2021/02/05	6	53.33	0	0.00	52.80	6	939	0.64%
2021/02/04	2	53.25	0	0.00	53.10	2	979	0.20%
2021/02/03	1	53.50	1	53.60	53.30	0	989	0.00%
2021/02/02	1	53.80	3	54.20	54.00	-2	989	-0.20%
2021/01/29	0	0.00	3	57.00	54.80	-3	994	-0.30%
2021/01/27	1	56.10	0	0.00	57.30	1	988	0.10%
2021/01/26	10	56.00	0	0.00	55.70	10	987	1.01%
2021/01/22	1	61.20	0	0.00	59.00	1	971	0.10%
2021/01/21	0	0.00	10	59.20	59.20	-10	959	-1.04%
2021/01/20	11	61.92	2	60.30	60.00	9	945	0.95%
2021/01/19	1	63.80	1	64.00	62.00	0	919	0.00%
2021/01/18	13	59.95	12	64.58	65.00	1	882	0.11%
2021/01/15	3	61.17	29	62.75	61.10	-26	821	-3.16%
2021/01/14	0	0.00	5	58.02	58.00	-5	711	-0.70%
2021/01/12	4	58.20	0	0.00	57.00	4	706	0.57%
2021/01/07	3	57.60	0	0.00	57.60	3	696	0.43%
2021/01/06	6	59.20	0	0.00	57.90	6	699	0.86%
2021/01/05	3	57.60	0	0.00	57.30	3	685	0.44%
2021/01/04	12	56.60	9	57.14	57.40	3	690	0.43%
2020/12/30	3	55.47	0	0.00	55.70	3	693	0.43%
2020/12/16	6	54.53	0	0.00	55.00	6	714	0.84%
2020/12/11	12	58.07	0	0.00	56.60	12	707	1.70%
2020/12/09	2	60.00	0	0.00	59.60	2	686	0.29%
2020/12/08	0	0.00	11	60.34	61.00	-11	679	-1.62%
2020/12/07	10	58.71	0	0.00	63.20	10	646	1.55%
2020/12/04	1	58.10	2	57.75	57.60	-1	589	-0.17%
2020/12/03	2	58.20	0	0.00	57.60	2	597	0.33%
2020/11/30	5	59.72	1	59.20	58.70	4	597	0.67%
2020/11/27	2	56.85	0	0.00	58.60	2	591	0.34%
2020/11/26	1	56.50	0	0.00	56.70	1	574	0.17%
2020/11/25	3	57.20	0	0.00	56.80	3	578	0.52%
2020/11/23	1	58.10	0	0.00	57.70	1	587	0.17%
2020/11/19	2	58.30	1	57.60	57.30	1	612	0.16%
2020/11/18	8	59.00	1	58.80	58.30	7	607	1.15%
2020/11/17	2	59.25	0	0.00	58.10	2	598	0.33%
2020/11/16	5	60.12	0	0.00	60.00	5	587	0.85%
2020/11/13	1	60.30	2	58.40	60.10	-1	557	-0.18%
2020/11/12	1	56.90	5	57.80	57.90	-4	460	-0.87%
2020/11/04	1	48.35	0	0.00	48.90	1	435	0.23%
2020/10/30	1	49.10	0	0.00	47.65	1	455	0.22%
2020/10/20	2	53.00	0	0.00	52.80	2	594	0.34%
2020/10/07	1	56.40	0	0.00	56.00	1	702	0.14%
2020/10/05	0	0.00	1	58.20	58.50	-1	747	-0.13%
2020/09/21	0	0.00	1	59.60	59.90	-1	1,163	-0.09%
2020/09/18	1	60.80	0	0.00	60.60	1	1,186	0.08%
2020/09/14	0	0.00	1	60.00	61.20	-1	1,404	-0.07%
2020/09/07	0	0.00	1	63.30	63.50	-1	1,692	-0.06%
2020/09/03	0	0.00	1	69.00	67.50	-1	1,770	-0.06%
2020/08/27	3	69.00	3	70.50	69.00	0	2,066	0.00%
2020/08/26	0	0.00	4.1	69.52	69.40	-4.1	2,148	-0.19%
2020/08/25	0	0.00	1	67.90	67.30	-1	2,284	-0.04%
2020/08/21	3	62.13	3	62.70	63.80	0	2,462	0.00%
2020/08/20	2	64.10	0	0.00	60.40	2	2,534	0.08%
2020/08/17	0	0.00	13	68.35	68.90	-13	2,660	-0.49%
2020/08/14	0	0.00	5	67.00	67.50	-5	2,710	-0.18%
2020/08/11	1	66.40	0	0.00	66.50	1	2,787	0.04%
2020/08/07	0	0.00	5	69.42	68.90	-5	2,872	-0.17%
2020/07/31	0	0.00	0.1	73.80	72.70	-0.1	3,386	0.00%
2020/07/30	2	69.55	0	0.00	71.00	2	3,465	0.06%
2020/07/28	3	71.20	4	66.38	65.20	-1	3,508	-0.03%
2020/07/27	0	0.00	2	73.00	71.00	-2	3,490	-0.06%
2020/07/23	3	75.60	0	0.00	75.20	3	3,527	0.09%
2020/07/22	10	77.36	0	0.00	76.20	10	3,547	0.28%
2020/07/21	0	0.00	1	75.90	76.80	-1	3,542	-0.03%
2020/07/20	0	0.00	1	71.30	74.60	-1	3,546	-0.03%
2020/07/17	2	74.65	2	76.65	73.00	0	3,552	0.00%
2020/07/15	1	76.10	0	0.00	75.20	1	3,538	0.03%
2020/07/14	2	78.40	0	0.00	78.00	2	3,546	0.06%
2020/07/13	1	78.60	0	0.00	79.10	1	3,557	0.03%
2020/07/10	5	78.60	9	79.01	78.00	-4	3,542	-0.11%
2020/07/09	9	82.17	8	82.38	81.10	1	3,523	0.03%
2020/07/08	3	80.20	0	0.00	79.80	3	3,463	0.09%
2020/07/07	2	78.90	1	79.50	79.00	1	3,445	0.03%
2020/07/06	7	82.81	2	83.40	82.30	5	3,402	0.15%
2020/07/03	4	82.58	5	83.62	81.30	-1	3,396	-0.03%
2020/07/02	5	82.56	8	82.65	84.10	-3	3,303	-0.09%
2020/07/01	7	80.39	2	82.15	79.50	5	3,216	0.16%
2020/06/29	0	0.00	5	78.28	78.00	-5	3,153	-0.16%
2020/06/24	24	81.87	19	81.21	80.00	5	3,133	0.16%
2020/06/23	3	77.60	2	78.30	78.50	1	3,020	0.03%
2020/06/22	2	77.10	0	0.00	76.60	2	2,997	0.07%
2020/06/19	1	79.20	0	0.00	79.00	1	2,992	0.03%
2020/06/18	1	78.90	1	79.00	78.90	0	2,961	0.00%
2020/06/17	7	82.49	3	80.73	80.10	4	2,934	0.14%
2020/06/15	1	73.70	23	72.90	71.40	-22	2,776	-0.79%
2020/06/12	3	74.20	0	0.00	75.00	3	2,749	0.11%
2020/06/11	9	80.46	2	80.05	78.30	7	2,707	0.26%
2020/06/10	5	81.76	6	81.30	81.60	-1	2,674	-0.04%
2020/06/09	5	81.68	4	83.25	80.50	1	2,657	0.04%
2020/06/08	1	79.60	6	78.75	79.50	-5	2,614	-0.19%
2020/06/05	14	82.24	2	82.10	81.10	12	2,591	0.46%
2020/06/04	0	0.00	11	80.10	78.50	-11	2,518	-0.44%
2020/06/03	1	78.90	1	79.90	80.00	0	2,495	0.00%
2020/06/02	12	79.80	1	79.50	80.40	11	2,455	0.45%
2020/06/01	14	87.94	6	86.88	86.10	8	2,426	0.33%
2020/05/29	2	82.80	4.1	85.41	86.90	-2.1	2,275	-0.09%
2020/05/28	10	88.98	66	80.95	79.00	-56	2,198	-2.55%
2020/05/27	16.2	90.05	4	88.15	85.50	12.2	2,094	0.58%
2020/05/26	20	85.05	20	84.70	87.40	0	2,036	0.00%
2020/05/25	4	77.18	3.3	77.11	79.50	0.7	2,021	0.04%
2020/05/22	8.3	76.51	1	72.30	72.30	7.3	1,985	0.37%
2020/05/21	10	73.20	0.2	73.20	73.20	9.8	1,934	0.51%
2020/05/20	1	66.60	2	66.15	66.60	-1	1,896	-0.05%
2020/05/19	0	0.00	0.1	65.80	64.90	-0.1	1,916	0.00%
2020/05/18	1	65.00	6	63.40	63.00	-5	1,906	-0.26%
2020/05/15	1.2	63.92	0	0.00	63.90	1.2	1,916	0.06%
2020/05/14	3	61.20	0	0.00	61.20	3	1,934	0.16%
2020/05/13	3	67.43	1	68.70	68.00	2	1,891	0.11%
2020/05/12	11	66.31	5.1	66.48	68.80	5.9	1,788	0.33%
2020/05/11	4.1	61.29	16	59.92	62.60	-11.9	1,698	-0.70%
2020/05/08	14	63.32	1	62.50	60.20	13	1,686	0.77%
2020/05/07	5	58.70	0	0.00	59.20	5	1,552	0.32%
2020/05/06	21	53.76	11	53.73	53.90	10	1,522	0.66%
2020/05/04	5	47.20	0	0.00	47.20	5	1,481	0.34%
2020/04/29	5	46.15	0	0.00	46.20	5	1,444	0.35%
2020/04/28	1	44.65	5	45.50	46.00	-4	1,426	-0.28%
2020/04/27	10	43.00	0	0.00	43.45	10	1,397	0.72%
2020/04/24	2	40.48	0	0.00	40.15	2	1,489	0.13%
2020/04/23	0	0.00	10	39.92	40.55	-10	1,514	-0.66%
2020/04/17	0	0.00	2	39.65	39.00	-2	1,506	-0.13%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/31	1	32.35	0	0.00	32.15	1	1,441	0.07%
2020/03/30	1	31.20	0	0.00	32.15	1	1,437	0.07%
2020/03/16	2	35.10	0	0.00	32.90	2	1,453	0.14%
2020/03/13	1	34.70	0	0.00	34.70	1	1,440	0.07%
2020/03/12	0	0.00	11	39.40	37.40	-11	1,411	-0.78%
2020/03/10	0	0.00	12	40.55	42.35	-12	1,359	-0.88%
2020/03/09	4	43.75	0	0.00	41.60	4	1,339	0.30%
2020/03/06	0	0.00	1	44.70	44.70	-1	1,318	-0.08%
2020/03/05	24	45.13	5	45.12	45.65	19	1,292	1.47%
2020/03/03	1	42.40	25	42.35	42.20	-24	1,232	-1.95%
2020/03/02	4	41.20	0	0.00	41.50	4	1,232	0.32%
2020/02/27	1	43.10	0	0.00	41.00	1	1,224	0.08%
2020/02/26	6	43.33	0	0.00	42.90	6	1,200	0.50%
2020/02/25	0	0.00	1	42.40	42.10	-1	1,180	-0.08%
2020/02/24	20	43.41	1	43.15	43.05	19	1,167	1.63%
2020/02/21	8	44.08	6	44.60	44.00	2	1,152	0.17%
2020/02/20	2	44.28	2	44.40	44.50	0	1,136	0.00%
2020/02/19	0	0.00	1	43.70	43.30	-1	1,094	-0.09%
2020/02/18	8	44.15	16	44.98	43.65	-8	1,070	-0.75%
2020/02/17	10	44.75	0	0.00	44.90	10	1,027	0.97%
2020/02/13	6	42.30	6	43.50	42.30	0	954	0.00%
2020/02/12	4	43.64	27	42.98	42.95	-23	928	-2.48%
2020/02/11	30	41.80	3	43.00	43.00	27	875	3.08%
2020/02/10	2	38.70	0	0.00	39.10	2	807	0.25%
2020/02/06	6	41.50	9	40.34	41.50	-3	771	-0.39%
2020/02/03	1	35.75	0	0.00	35.65	1	678	0.15%
2020/01/31	1	37.85	0	0.00	38.25	1	666	0.15%
2020/01/30	2	39.55	0	0.00	38.00	2	653	0.31%
2020/01/20	2	43.50	0	0.00	42.20	2	632	0.32%
2020/01/17	0	0.00	10	43.45	43.45	-10	531	-1.88%
2020/01/16	1	39.60	0	0.00	39.50	1	498	0.20%
2020/01/10	0	0.00	1	37.00	37.00	-1	448	-0.22%
2020/01/07	0	0.00	5	37.35	36.35	-5	444	-1.12%
2020/01/03	2	37.00	4	36.85	36.55	-2	414	-0.48%
2019/12/18	0	0.00	1	35.50	35.50	-1	340	-0.29%
2019/12/16	2	35.75	1	35.00	35.00	1	326	0.31%
2019/12/12	3	34.70	0	0.00	33.85	3	224	1.34%
2019/11/15	0	0.00	2	32.28	32.40	-2	157	-1.27%
2019/10/28	0	0.00	3	33.28	32.60	-3	126	-2.38%
2019/10/25	6	33.71	3	33.38	33.25	3	120	2.49%
2019/10/18	0	0.00	1	32.80	32.20	-1	94	-1.06%
2019/10/17	3	31.90	0	0.00	32.20	3	86	3.45%
2019/08/02	1	28.90	0	0.00	28.95	1	55	1.79%
2019/07/31	1	28.90	0	0.00	29.05	1	60	1.65%
2019/07/30	3	29.00	0	0.00	29.05	3	63	4.75%
2019/07/29	1	29.00	0	0.00	29.35	1	62	1.59%
2019/07/18	3	28.15	0	0.00	28.10	3	65	4.60%
2019/06/28	2	29.60	0	0.00	29.60	2	91	2.18%
2019/03/14	0	0.00	2	34.15	34.50	-2	187	-1.07%
2019/03/06	2	34.23	2	34.80	34.25	0	193	0.00%
2019/03/05	2	36.38	4	35.90	36.45	-2	183	-1.09%
2019/02/27	0	0.00	5	34.20	34.95	-5	168	-2.97%
2019/02/20	0	0.00	1	35.70	34.85	-1	162	-0.62%
2019/02/19	2	35.35	0	0.00	35.55	2	157	1.27%
2019/02/14	5	34.45	0	0.00	34.30	5	140	3.55%
2019/02/13	1	34.75	0	0.00	35.15	1	134	0.74%
2019/02/12	1	31.35	0	0.00	32.00	1	109	0.92%
2019/01/11	0	0.00	1	30.80	30.30	-1	131	-0.76%
2018/12/27	2	27.60	0	0.00	27.30	2	155	1.28%
2018/12/11	1	27.90	0	0.00	27.95	1	175	0.57%
2018/11/16	0	0.00	1	28.10	28.05	-1	227	-0.44%
2018/11/12	1	28.30	0	0.00	28.25	1	255	0.39%
2018/11/06	0	0.00	3	26.70	26.65	-3	264	-1.13%
2018/11/02	0	0.00	3	26.10	26.05	-3	318	-0.94%
2018/10/12	12	25.53	0	0.00	26.65	12	317	3.78%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/05	0	0.00	10	31.50	31.80	-10	296	-3.37%
2018/08/09	2	36.50	5	38.45	38.30	-3	1,050	-0.29%
2018/07/03	0	0.00	2	37.30	36.80	-2	1,412	-0.14%
2018/06/29	1	37.60	3	37.90	37.90	-2	1,407	-0.14%
2018/06/27	1	37.85	0	0.00	37.30	1	1,427	0.07%
2018/06/25	3	38.77	0	0.00	37.65	3	1,420	0.21%
2018/06/22	2	38.70	0	0.00	38.65	2	1,410	0.14%
2018/06/20	1	39.60	0	0.00	39.50	1	1,402	0.07%
2018/06/19	12	41.09	3	41.50	40.50	9	1,384	0.65%
2018/06/15	1	40.05	5	41.20	40.30	-4	1,323	-0.30%
2018/06/14	9	39.34	4	38.53	39.85	5	1,284	0.39%
2018/06/13	4	40.51	5	39.70	39.10	-1	1,270	-0.08%
2018/06/12	6	41.31	3	39.65	41.55	3	1,205	0.25%
2018/06/07	0	0.00	1	37.60	36.95	-1	1,131	-0.09%
2018/06/06	0	0.00	1	37.90	37.35	-1	1,138	-0.09%
2018/06/04	0	0.00	1	39.00	39.30	-1	1,216	-0.08%
2018/05/31	3	37.50	1	37.10	36.95	2	1,354	0.15%
2018/05/29	1	38.40	1	38.45	38.65	0	1,342	0.00%
2018/05/28	3	38.45	2	38.73	38.05	1	1,361	0.07%
2018/05/25	1	39.10	0	0.00	39.10	1	1,265	0.08%
2018/05/24	5	35.35	0	0.00	35.55	5	1,196	0.42%
2018/05/21	0	0.00	2	34.65	34.90	-2	1,188	-0.17%
2018/05/17	2	36.20	0	0.00	36.20	2	1,176	0.17%
2018/05/16	0	0.00	2	35.40	36.10	-2	1,133	-0.18%
2018/05/14	0	0.00	9	33.98	33.70	-9	1,107	-0.81%
2018/05/11	1	32.65	0	0.00	32.85	1	1,101	0.09%
2018/05/10	1	33.00	4	33.49	33.75	-3	1,095	-0.27%
2018/05/09	1	34.80	0	0.00	33.85	1	1,085	0.09%
2018/05/07	1	33.90	0	0.00	33.80	1	1,046	0.10%
2018/05/03	0	0.00	10	33.65	33.30	-10	1,040	-0.96%
2018/05/02	0	0.00	18	33.80	33.70	-18	1,037	-1.73%
2018/04/24	0	0.00	2	33.25	32.65	-2	1,015	-0.20%
2018/04/16	0	0.00	12	35.30	35.20	-12	940	-1.28%
2018/04/13	0	0.00	14	36.32	36.05	-14	926	-1.51%
2018/04/12	58	37.43	2	37.40	36.90	56	911	6.14%
2018/04/11	22	35.74	12	34.98	37.00	10	847	1.18%
2018/04/10	9	35.35	10	33.93	33.65	-1	811	-0.12%
2018/04/09	3	32.43	1	32.60	34.15	2	763	0.26%
2018/03/31	11	31.99	16	31.81	31.80	-5	712	-0.70%
2018/03/30	0	0.00	6	31.21	30.40	-6	691	-0.87%
2018/03/26	2	30.40	0	0.00	30.40	2	682	0.29%
2018/03/23	4	29.78	0	0.00	29.70	4	679	0.59%
2018/03/22	1	30.65	0	0.00	30.50	1	670	0.15%
2018/03/19	0	0.00	1	32.45	32.45	-1	649	-0.15%
2018/03/16	2	31.80	0	0.00	31.80	2	641	0.31%
2018/03/15	1	32.20	0	0.00	32.15	1	637	0.16%
2018/03/14	3	32.43	1	33.20	32.30	2	634	0.32%
2018/03/13	13	32.98	11	33.24	32.80	2	648	0.31%
2018/03/12	6	31.80	6	32.40	31.80	0	606	0.00%
2018/03/09	2	32.85	14	33.02	32.50	-12	603	-1.99%
2018/03/06	3	31.10	5	31.67	31.30	-2	456	-0.44%
2018/03/05	0	0.00	2	29.30	29.10	-2	340	-0.59%
2018/03/01	4	30.08	0	0.00	28.80	4	336	1.19%
2018/02/22	0	0.00	2	27.00	27.45	-2	324	-0.62%
2018/01/04	0	0.00	1	28.95	29.10	-1	421	-0.24%