瑞耘 (6532)-元大-板橋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
77張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	64.10	63.90	0	1,004	0.00%
2024/04/16	0	66.20	0	0.00	66.40	0	987	0.00%
2024/04/11	2	70.10	0	0.00	70.10	2	974	0.21%
2024/04/10	1	71.60	0	0.00	71.60	1	968	0.10%
2024/04/08	2	72.30	5	71.80	72.40	-3	957	-0.31%
2024/04/03	1	76.30	0	0.00	75.60	1	941	0.11%
2024/04/02	0	77.80	3	79.10	79.40	-3	909	-0.33%
2024/03/28	0	0.00	4	71.80	71.50	-4	853	-0.47%
2024/03/25	1	73.20	4	73.60	73.60	-3	842	-0.36%
2024/03/20	1	73.50	0	0.00	72.00	1	835	0.12%
2024/03/19	1	74.00	0	0.00	73.80	1	830	0.12%
2024/03/13	6	75.42	0	0.00	73.20	6	809	0.74%
2024/03/11	0	0.00	6	72.17	72.90	-6	796	-0.75%
2024/03/08	0	0.00	12	72.04	71.60	-12	787	-1.52%
2024/03/06	0	0.00	5	79.26	78.50	-5	739	-0.68%
2024/03/05	5	78.64	8	78.74	78.60	-3	727	-0.42%
2024/03/04	5	81.32	1	82.30	80.40	4	710	0.56%
2024/03/01	5	81.66	0	0.00	81.20	5	693	0.72%
2024/02/29	14	80.13	11	79.35	84.00	3	662	0.46%
2024/02/27	25	83.19	9	82.90	82.00	16	624	2.56%
2024/02/26	5	79.80	3	80.67	82.80	2	437	0.46%
2024/02/23	0	73.72	3	75.00	75.30	-3	348	-0.86%
2024/02/22	3	69.20	0	0.00	68.50	3	284	1.06%
2024/02/20	1	68.50	9	68.42	68.20	-8	271	-2.94%
2024/02/19	2	69.10	4	68.58	69.50	-2	277	-0.72%
2024/02/16	0	0.00	0	67.40	67.40	0	240	0.00%
2024/02/05	2	59.00	0	0.00	58.90	2	216	0.92%
2024/01/25	0	58.50	0	0.00	58.30	0	231	0.00%
2024/01/24	0	0.00	1	58.60	58.60	-1	237	-0.42%
2024/01/22	1	57.20	0	0.00	57.20	1	240	0.42%
2024/01/17	2	57.00	0	0.00	56.60	2	246	0.81%
2024/01/12	2	57.15	0	0.00	56.90	2	253	0.79%
2023/12/21	0	0.00	1	60.40	60.10	-1	276	-0.36%
2023/12/18	0	62.40	0	0.00	61.90	0	276	0.00%
2023/12/15	2	62.00	0	0.00	62.00	2	276	0.72%
2023/12/14	2	61.80	0	0.00	61.80	2	276	0.72%
2023/12/13	1	61.40	0	0.00	61.30	1	277	0.36%
2023/12/01	0	65.20	0	0.00	65.20	0	282	0.00%
2023/11/30	0	67.30	0	0.00	65.70	0	283	0.00%
2023/11/29	1	67.90	0	0.00	67.70	1	280	0.36%
2023/11/24	0	0.00	2	67.50	67.60	-2	270	-0.74%
2023/11/22	0	0.00	7	67.36	67.20	-7	262	-2.67%
2023/11/21	0	0.00	1	65.30	64.80	-1	239	-0.42%
2023/11/16	0	0.00	7.1	65.43	65.50	-7.1	231	-3.07%
2023/11/08	1	60.80	0	0.00	60.50	1	223	0.45%
2023/11/07	0.1	60.30	0	0.00	59.80	0.1	224	0.04%
2023/11/06	0	0.00	1	63.70	62.80	-1	219	-0.46%
2023/10/26	1	60.80	0	0.00	60.50	1	376	0.27%
2023/10/20	2	62.10	0	0.00	61.90	2	448	0.45%
2023/10/03	1	61.00	0	0.00	60.90	1	479	0.21%
2023/10/02	0	0.00	2	61.00	61.50	-2	495	-0.40%
2023/09/13	0	0.00	1	58.80	58.80	-1	685	-0.15%
2023/09/11	1	56.00	0	0.00	56.10	1	772	0.13%
2023/09/06	1	57.60	0	0.00	57.70	1	1,066	0.09%
2023/09/05	0	0.00	1	57.80	58.10	-1	1,258	-0.08%
2023/09/04	1	57.20	0	0.00	57.50	1	1,371	0.07%
2023/08/28	1	55.30	0	0.00	54.80	1	1,462	0.07%
2023/08/18	1	58.60	0	0.00	57.00	1	1,456	0.07%
2023/08/17	1	58.00	0	0.00	58.00	1	1,452	0.07%
2023/08/09	1	62.80	0	0.00	61.50	1	1,437	0.07%
2023/08/01	1	63.00	0	0.00	62.20	1	1,442	0.07%
2023/07/31	3	65.47	1	65.00	64.50	2	1,424	0.14%
2023/07/28	1	64.10	0	0.00	64.40	1	1,330	0.08%
2023/07/25	0	0.00	1	58.70	58.60	-1	1,282	-0.08%
2023/07/24	1	57.90	0	0.00	56.80	1	1,278	0.08%
2023/07/19	1	56.70	0	0.00	56.00	1	1,284	0.08%
2023/06/30	5	62.10	0	0.00	63.20	5	1,303	0.38%
2023/06/20	0	0.00	2	65.50	64.80	-2	1,247	-0.16%
2023/06/19	2	66.20	0	0.00	66.00	2	1,224	0.16%
2023/06/16	2	67.25	0	0.00	66.00	2	1,209	0.17%
2023/06/15	1	69.70	5	68.54	68.90	-4	1,171	-0.34%
2023/06/14	5	69.38	0	0.00	69.30	5	1,117	0.45%
2023/06/13	1	67.20	3	70.47	70.70	-2	1,028	-0.19%
2023/06/12	1	65.00	4	66.15	64.30	-3	902	-0.33%
2023/06/09	13	66.48	27	66.82	65.80	-14	828	-1.69%
2023/06/08	22	64.95	8	64.86	66.20	14	638	2.19%
2023/06/07	0	0.00	2	58.70	60.20	-2	536	-0.37%
2023/06/06	0	0.00	6	58.47	57.50	-6	504	-1.19%
2023/06/05	0	0.00	2	54.40	54.30	-2	467	-0.43%
2023/05/29	0	0.00	10	52.90	53.10	-10	479	-2.08%
2023/05/16	1	51.00	0	0.00	51.50	1	495	0.20%
2023/05/11	1	50.80	10	51.30	50.70	-9	495	-1.81%
2023/05/10	1	52.30	0	0.00	52.40	1	494	0.20%
2023/05/09	2	52.80	1	53.00	52.80	1	493	0.20%
2023/05/08	6	54.10	0	0.00	53.80	6	487	1.23%
2023/05/05	11	59.90	0	0.00	59.70	11	455	2.42%
2023/05/02	0	0.00	1	59.50	59.70	-1	457	-0.22%
2023/04/26	9	55.80	0	0.00	56.90	9	439	2.05%
2023/04/14	0	0.00	1	60.40	59.10	-1	394	-0.25%
2023/04/13	0	0.00	1	58.50	58.70	-1	375	-0.27%
2023/04/12	2	58.75	2	58.60	58.80	0	358	0.00%
2023/04/11	0	0.00	5.2	57.73	57.90	-5.2	302	-1.73%
2023/04/07	2	53.50	0	0.00	53.40	2	277	0.72%
2023/03/23	0	0.00	1	54.10	54.10	-1	296	-0.34%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/16	0	51.30	0	0.00	50.80	0	323	0.00%
2023/03/13	0	0.00	4	51.30	52.50	-4	449	-0.89%
2023/03/10	1	52.51	0	0.00	52.70	1	463	0.22%
2023/03/09	3	55.17	0	0.00	55.20	3	466	0.64%
2023/03/03	0	0.00	2	56.10	56.70	-2	470	-0.43%
2023/02/23	1	55.20	0	0.00	55.60	1	511	0.20%
2023/02/21	1	56.10	1	57.10	56.10	0	547	0.00%
2023/02/16	1	54.90	0	0.00	54.90	1	735	0.14%
2023/02/07	4	56.10	0	0.00	56.10	4	1,030	0.39%
2023/02/02	1	56.50	4	56.23	56.50	-3	1,044	-0.29%
2023/01/17	0	0.00	1	54.10	54.10	-1	1,043	-0.10%
2023/01/11	0	0.00	2	54.00	54.10	-2	1,072	-0.19%
2023/01/09	0	0.00	1	54.00	54.10	-1	1,078	-0.09%
2023/01/06	2	54.00	1	53.70	53.60	1	1,079	0.09%
2022/12/20	0	0.00	1	51.10	51.10	-1	1,274	-0.08%
2022/12/13	1	53.10	0	0.00	52.40	1	1,297	0.08%
2022/12/09	1	53.50	4	53.30	53.10	-3	1,306	-0.23%
2022/12/08	3	54.03	1	54.80	53.90	2	1,315	0.15%
2022/12/07	4.1	54.48	7	55.59	54.00	-2.9	1,331	-0.22%
2022/12/06	11.1	57.86	3	59.50	57.60	8.1	1,328	0.61%
2022/12/05	0	0.00	1	64.00	63.90	-1	1,313	-0.08%
2022/12/01	1	61.20	0	0.00	62.20	1	1,344	0.07%
2022/11/24	1	61.70	1	61.40	61.90	0	1,435	0.00%
2022/11/22	0	0.00	3	58.83	60.20	-3	1,399	-0.21%
2022/11/21	1	59.40	1	60.50	59.10	0	1,389	0.00%
2022/11/18	1	60.70	0	0.00	59.60	1	1,379	0.07%
2022/11/17	3	60.57	2	60.95	61.00	1	1,353	0.07%
2022/11/16	1	61.50	1	61.10	60.70	0	1,335	0.00%
2022/11/15	2	63.25	0	0.00	62.80	2	1,298	0.15%
2022/11/14	4	60.98	0	0.00	62.80	4	1,201	0.33%
2022/11/11	4	62.90	5	62.68	63.70	-1	1,132	-0.09%
2022/11/10	5	60.74	3	60.83	59.60	2	1,055	0.19%
2022/11/09	5	60.30	8	60.01	60.30	-3	938	-0.32%
2022/11/08	1	55.70	0	0.00	54.90	1	877	0.11%
2022/11/07	1	55.40	2	53.50	53.70	-1	859	-0.12%
2022/11/03	0	0.00	9	56.96	57.50	-9	828	-1.09%
2022/11/02	9	56.82	0	57.20	56.90	9	822	1.09%
2022/11/01	0	0.00	1	56.30	56.00	-1	814	-0.12%
2022/10/31	2	55.20	0	0.00	55.20	2	804	0.25%
2022/10/24	0	0.00	1	53.80	53.50	-1	777	-0.13%
2022/10/21	2	54.70	1	56.00	53.00	1	774	0.13%
2022/10/20	1	54.40	1	54.60	54.60	0	759	0.00%
2022/10/19	1	52.80	0	0.00	53.30	1	751	0.13%
2022/10/11	0	0.00	0	54.90	52.70	0	697	0.00%
2022/10/07	1	57.70	0	0.00	57.70	1	675	0.15%
2022/10/06	0	60.41	3.1	60.38	60.00	-3.1	653	-0.47%
2022/10/05	0	0.00	6	57.80	58.50	-6	585	-1.02%
2022/10/03	2	55.90	0	0.00	56.40	2	541	0.37%
2022/09/30	3	55.97	0	0.00	56.80	3	528	0.57%
2022/09/26	0	0.00	1	54.80	52.70	-1	495	-0.20%
2022/09/23	1	55.60	0	0.00	55.20	1	481	0.21%
2022/09/13	1	58.00	0	0.00	58.00	1	378	0.26%
2022/09/12	1	56.90	1	57.40	58.20	0	344	0.00%
2022/09/08	2.1	56.20	2	57.80	56.10	0.1	298	0.02%
2022/09/06	1	56.60	1	56.00	54.90	0	218	0.00%
2022/09/02	3.1	49.87	5	52.04	53.40	-1.9	130	-1.46%
2022/09/01	5	48.27	5	48.05	48.55	0	79	0.00%
2022/08/16	0	0.00	5	47.22	46.85	-5	99	-5.04%
2022/08/15	5	46.19	0	0.00	46.30	5	96	5.16%
2022/08/10	0	0.00	1	45.00	45.00	-1	96	-1.04%
2022/06/23	2	43.00	0	0.00	43.30	2	103	1.93%
2022/06/09	0	0.00	3	49.07	49.30	-3	104	-2.87%
2022/06/06	0	0.00	2	50.50	51.10	-2	100	-1.99%
2022/05/26	0	0.00	2	46.00	45.50	-2	86	-2.32%
2022/04/18	0	0.00	0	46.30	47.70	0	141	0.00%
2022/04/14	2	47.00	0	0.00	47.05	2	155	1.29%
2022/04/08	0	0.00	1	47.00	47.55	-1	347	-0.29%
2022/01/20	0	0.00	3	49.50	50.10	-3	550	-0.54%
2022/01/07	0	0.00	1	51.30	51.50	-1	504	-0.20%
2022/01/06	2	54.30	1	53.00	53.00	1	494	0.20%
2022/01/05	4	55.88	1	57.60	55.00	3	464	0.65%
2022/01/04	2	58.50	4	58.55	58.70	-2	440	-0.45%
2022/01/03	2	61.85	1	62.00	62.10	1	358	0.28%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/28	1	53.10	0	0.00	51.10	1	262	0.38%
2021/12/27	0	0.00	1	50.90	52.40	-1	256	-0.39%
2021/12/23	0	0.00	1	49.60	49.80	-1	236	-0.42%
2021/12/17	0	0.00	1	50.10	49.85	-1	229	-0.44%
2021/12/16	1	49.50	0	0.00	49.90	1	227	0.44%
2021/12/13	1	52.10	0	0.00	49.50	1	210	0.47%
2021/12/08	0	0.00	1	49.65	50.30	-1	185	-0.54%
2021/12/07	1	51.40	4	49.70	51.80	-3	170	-1.76%
2021/12/06	4	49.98	4	50.40	50.50	0	122	0.00%
2021/12/03	4	44.30	0	0.00	45.95	4	88	4.51%
2021/11/17	0	0.00	2	45.40	44.50	-2	72	-2.76%
2021/11/15	1	43.30	0	0.00	43.45	1	63	1.57%
2021/11/10	2	43.53	0	0.00	43.70	2	61	3.27%
2021/07/27	0	0.00	6	42.10	42.10	-6	182	-3.28%
2021/07/23	0	0.00	1	43.00	42.30	-1	187	-0.53%
2021/07/22	0	0.00	2	42.95	42.60	-2	190	-1.05%
2021/06/28	0	0.00	1	45.10	45.10	-1	326	-0.31%
2021/06/24	0	0.00	1	44.40	44.25	-1	331	-0.30%
2021/06/18	9	44.50	0	0.00	43.40	9	334	2.69%
2021/06/17	0	0.00	3	43.60	44.00	-3	335	-0.90%
2021/06/11	1	44.15	0	0.00	43.40	1	339	0.29%
2021/06/10	2	43.00	0	0.00	43.90	2	341	0.59%
2021/06/09	0	0.00	1	42.25	42.10	-1	341	-0.29%
2021/05/12	0	0.00	4	40.89	40.40	-4	385	-1.04%
2021/05/10	0	0.00	1	49.35	48.50	-1	377	-0.26%
2021/05/05	1	50.00	0	0.00	49.90	1	385	0.26%
2021/05/04	0	0.00	1	51.00	50.90	-1	391	-0.26%
2021/05/03	1	51.50	0	0.00	50.90	1	399	0.25%
2021/04/23	0	0.00	1	54.20	54.20	-1	549	-0.18%
2021/04/22	1	53.80	3	53.30	53.10	-2	654	-0.31%
2021/04/20	3	56.20	2	56.40	56.80	1	646	0.15%
2021/04/19	3	55.80	3	55.50	55.80	0	644	0.00%
2021/04/16	2	57.40	0	0.00	57.50	2	633	0.32%
2021/04/12	0	0.00	1	54.20	54.10	-1	592	-0.17%
2021/04/09	0	0.00	1	56.40	54.80	-1	596	-0.17%
2021/03/31	0	0.00	8	56.45	56.30	-8	571	-1.40%
2021/03/30	7	55.56	0	0.00	55.50	7	567	1.23%
2021/03/17	0	0.00	2	53.90	54.20	-2	587	-0.34%
2021/03/08	1	51.60	0	0.00	51.60	1	732	0.14%
2021/02/25	1	54.00	0	0.00	53.90	1	771	0.13%
2021/02/22	1	56.00	2	56.50	55.70	-1	782	-0.13%
2021/02/19	0	0.00	4	54.05	55.30	-4	791	-0.51%
2021/02/18	1	51.30	7	51.30	51.50	-6	808	-0.74%
2021/02/02	1	53.70	0	0.00	54.00	1	989	0.10%
2021/01/27	4	56.20	0	0.00	57.30	4	988	0.40%
2021/01/26	1	57.40	0	0.00	55.70	1	987	0.10%
2021/01/22	1	59.50	3	60.27	59.00	-2	971	-0.21%
2021/01/21	1	58.80	1	61.30	59.20	0	959	0.00%
2021/01/20	3	61.07	0	0.00	60.00	3	945	0.32%
2021/01/19	0	0.00	4	64.90	62.00	-4	919	-0.44%
2021/01/18	3	64.40	9	60.93	65.00	-6	882	-0.68%
2021/01/15	5	61.80	4	62.55	61.10	1	821	0.12%
2021/01/11	1	58.40	0	0.00	58.50	1	702	0.14%
2021/01/07	1	57.60	0	0.00	57.60	1	696	0.14%
2021/01/06	0	0.00	1	58.50	57.90	-1	699	-0.14%
2021/01/05	4	57.20	0	0.00	57.30	4	685	0.58%
2021/01/04	1	57.60	0	0.00	57.40	1	690	0.14%
2020/12/29	0	0.00	1	54.70	54.70	-1	692	-0.14%
2020/12/28	1	55.30	2	55.80	55.30	-1	692	-0.14%
2020/12/18	2	54.65	0	0.00	54.00	2	713	0.28%
2020/12/15	1	54.60	0	0.00	54.10	1	713	0.14%
2020/12/11	1	55.70	3	55.50	56.60	-2	707	-0.28%
2020/12/10	2	59.95	0	0.00	58.40	2	695	0.29%
2020/12/09	1	59.70	3	59.93	59.60	-2	686	-0.29%
2020/12/08	3	60.07	0	0.00	61.00	3	679	0.44%
2020/12/07	4	61.10	7	61.13	63.20	-3	646	-0.46%
2020/11/30	1	59.20	0	0.00	58.70	1	597	0.17%
2020/11/27	1	59.10	0	0.00	58.60	1	591	0.17%
2020/11/24	0	63.40	0	0.00	56.50	0	577	0.00%
2020/11/17	1	59.00	0	0.00	58.10	1	598	0.17%
2020/11/16	2	60.00	0	0.00	60.00	2	587	0.34%
2020/11/13	1	60.30	3	60.33	60.10	-2	557	-0.36%
2020/11/12	1	57.70	1	57.90	57.90	0	460	0.00%
2020/10/29	0	0.00	1	47.65	48.35	-1	463	-0.22%
2020/10/27	1	50.10	0	0.00	50.10	1	477	0.21%
2020/10/14	1	53.40	1	54.00	54.00	0	645	0.00%
2020/09/30	1	57.80	1	57.80	58.00	0	814	0.00%
2020/09/24	1	56.00	0	0.00	55.40	1	1,013	0.10%
2020/09/22	2	58.00	0	0.00	58.20	2	1,152	0.17%
2020/09/21	1	59.90	0	0.00	59.90	1	1,163	0.09%
2020/09/14	1	61.10	1	61.40	61.20	0	1,404	0.00%
2020/09/10	2	60.25	0	0.00	60.40	2	1,562	0.13%
2020/09/08	1	61.70	0	0.00	61.60	1	1,651	0.06%
2020/09/07	0	0.00	2	64.40	63.50	-2	1,692	-0.12%
2020/09/03	2	67.90	2	68.90	67.50	0	1,770	0.00%
2020/08/31	1	68.20	1	69.10	66.50	0	1,967	0.00%
2020/08/28	2	68.10	2	68.60	68.00	0	2,004	0.00%
2020/08/27	3	70.17	1	68.50	69.00	2	2,066	0.10%
2020/08/26	1	69.10	1	69.40	69.40	0	2,148	0.00%
2020/08/25	1	65.60	2	66.15	67.30	-1	2,284	-0.04%
2020/08/20	2	59.75	1	63.10	60.40	1	2,534	0.04%
2020/08/13	0	0.00	1	67.10	67.20	-1	2,735	-0.04%
2020/08/10	0	0.00	1	67.40	67.50	-1	2,820	-0.04%
2020/08/07	0	0.00	4	69.10	68.90	-4	2,872	-0.14%
2020/08/06	2	72.60	0	0.00	70.30	2	2,994	0.07%
2020/08/05	2	71.70	0	0.00	72.00	2	3,126	0.06%
2020/08/03	2	71.80	0	0.00	71.20	2	3,339	0.06%
2020/07/30	1	69.90	0	0.00	71.00	1	3,465	0.03%
2020/07/29	0	0.00	1	67.80	68.90	-1	3,491	-0.03%
2020/07/28	1	65.30	1	68.40	65.20	0	3,508	0.00%
2020/07/27	1	75.40	2	72.00	71.00	-1	3,490	-0.03%
2020/07/23	1	75.20	1	75.10	75.20	0	3,527	0.00%
2020/07/22	2	78.10	1	77.20	76.20	1	3,547	0.03%
2020/07/21	1	76.00	14	75.36	76.80	-13	3,542	-0.37%
2020/07/20	0	0.00	1	74.60	74.60	-1	3,546	-0.03%
2020/07/17	4	75.10	5	73.06	73.00	-1	3,552	-0.03%
2020/07/15	2	77.00	2	77.05	75.20	0	3,538	0.00%
2020/07/14	1	78.80	0	0.00	78.00	1	3,546	0.03%
2020/07/13	2	78.55	3	79.80	79.10	-1	3,557	-0.03%
2020/07/10	5	78.60	1	78.20	78.00	4	3,542	0.11%
2020/07/09	5	81.66	4	82.75	81.10	1	3,523	0.03%
2020/07/08	2	80.05	3	80.57	79.80	-1	3,463	-0.03%
2020/07/07	7	79.34	4	80.23	79.00	3	3,445	0.09%
2020/07/06	0	0.00	5	82.36	82.30	-5	3,402	-0.15%
2020/07/03	10	84.57	2	86.65	81.30	8	3,396	0.24%
2020/07/02	7	81.31	3	82.37	84.10	4	3,303	0.12%
2020/07/01	3	79.70	3	80.20	79.50	0	3,216	0.00%
2020/06/30	1	78.20	0	0.00	78.00	1	3,161	0.03%
2020/06/29	1	77.60	0	0.00	78.00	1	3,153	0.03%
2020/06/24	17	81.34	20	82.24	80.00	-3	3,133	-0.10%
2020/06/23	5	78.22	2	78.35	78.50	3	3,020	0.10%
2020/06/22	2	77.10	4	77.08	76.60	-2	2,997	-0.07%
2020/06/19	11	80.89	2	81.25	79.00	9	2,992	0.30%
2020/06/18	3	79.07	2	79.05	78.90	1	2,961	0.03%
2020/06/17	10	82.25	2	81.00	80.10	8	2,934	0.27%
2020/06/16	2	75.25	5	76.98	78.50	-3	2,809	-0.11%
2020/06/15	3	72.40	3	75.50	71.40	0	2,776	0.00%
2020/06/12	4	74.40	0	0.00	75.00	4	2,749	0.15%
2020/06/11	4	80.45	0	0.00	78.30	4	2,707	0.15%
2020/06/10	0	0.00	1	81.10	81.60	-1	2,674	-0.04%
2020/06/09	0	0.00	8	82.89	80.50	-8	2,657	-0.30%
2020/06/08	3	79.43	3	78.90	79.50	0	2,614	0.00%
2020/06/05	0	0.00	3	81.73	81.10	-3	2,591	-0.12%
2020/06/04	2	78.55	2	79.75	78.50	0	2,518	0.00%
2020/06/03	2	80.75	2	79.55	80.00	0	2,495	0.00%
2020/06/02	10	79.85	3	82.17	80.40	7	2,455	0.29%
2020/06/01	1	87.60	1	86.20	86.10	0	2,426	0.00%
2020/05/28	2	83.65	5	81.36	79.00	-3	2,198	-0.14%
2020/05/27	1	87.90	1	87.90	85.50	0	2,094	0.00%
2020/05/26	3	86.80	1	84.70	87.40	2	2,036	0.10%
2020/05/25	1	77.70	0	0.00	79.50	1	2,021	0.05%
2020/05/22	3	73.60	0	0.00	72.30	3	1,985	0.15%
2020/05/21	0	0.00	1	69.40	73.20	-1	1,934	-0.05%
2020/05/20	0	0.00	1	66.60	66.60	-1	1,896	-0.05%
2020/05/18	0	0.00	1	64.00	63.00	-1	1,906	-0.05%
2020/05/15	0	0.00	1	60.00	63.90	-1	1,916	-0.05%
2020/05/14	1	61.20	0	0.00	61.20	1	1,934	0.05%
2020/05/13	14	68.56	15	68.59	68.00	-1	1,891	-0.05%
2020/05/12	2	63.65	3	66.03	68.80	-1	1,788	-0.06%
2020/05/11	9	61.62	8	60.20	62.60	1	1,698	0.06%
2020/05/08	4	60.83	5	60.78	60.20	-1	1,686	-0.06%
2020/05/07	7	57.67	6	58.17	59.20	1	1,552	0.06%
2020/05/06	4	53.48	6	52.50	53.90	-2	1,522	-0.13%
2020/05/05	3	49.00	4	48.56	49.00	-1	1,485	-0.07%
2020/05/04	5	48.12	8	47.15	47.20	-3	1,481	-0.20%
2020/04/29	1	45.85	6	46.15	46.20	-5	1,444	-0.35%
2020/04/28	13	45.37	0	0.00	46.00	13	1,426	0.91%
2020/04/27	0	0.00	3	42.60	43.45	-3	1,397	-0.21%
2020/04/22	7	39.60	2	39.88	39.40	5	1,508	0.33%
2020/04/21	1	38.30	0	0.00	38.10	1	1,496	0.07%
2020/04/20	0	0.00	3	39.47	39.15	-3	1,493	-0.20%
2020/04/17	4	40.39	20	40.31	39.00	-16	1,506	-1.06%
2020/04/16	0	0.00	20	39.87	38.65	-20	1,480	-1.35%
2020/04/15	0	0.00	7	37.83	37.80	-7	1,458	-0.48%
2020/04/13	0	0.00	1	37.10	37.10	-1	1,464	-0.07%
2020/04/10	6	37.25	0	0.00	37.25	6	1,461	0.41%
2020/04/08	2	38.10	1	37.15	36.90	1	1,478	0.07%
2020/04/06	0	33.15	0	0.00	32.70	0	1,443	0.00%
2020/03/30	0	32.20	0	0.00	32.15	0	1,437	0.00%
2020/03/20	0	0.00	1	28.60	28.60	-1	1,391	-0.07%
2020/03/19	0	0.00	4	26.41	26.00	-4	1,412	-0.28%
2020/03/18	0	0.00	16	30.42	28.80	-16	1,458	-1.10%
2020/03/17	0	0.00	1	31.65	31.65	-1	1,464	-0.07%
2020/03/16	0	0.00	5	33.00	32.90	-5	1,453	-0.34%
2020/03/12	11	37.82	0	0.00	37.40	11	1,411	0.78%
2020/03/11	3	43.20	0	0.00	41.40	3	1,375	0.22%
2020/03/09	8	42.28	1	43.95	41.60	7	1,339	0.52%
2020/03/06	1	44.95	1	44.70	44.70	0	1,318	0.00%
2020/03/05	1	44.45	2	44.23	45.65	-1	1,292	-0.08%
2020/03/04	2	41.75	0	0.00	42.50	2	1,227	0.16%
2020/02/27	14	41.70	0	0.00	41.00	14	1,224	1.14%
2020/02/26	6	42.53	2	42.75	42.90	4	1,200	0.33%
2020/02/25	7	42.22	0	0.00	42.10	7	1,180	0.59%
2020/02/24	0	0.00	5	43.60	43.05	-5	1,167	-0.43%
2020/02/21	0	0.00	1	44.10	44.00	-1	1,152	-0.09%
2020/02/20	1	44.70	1	45.15	44.50	0	1,136	0.00%
2020/02/18	1	45.60	2	44.63	43.65	-1	1,070	-0.09%
2020/02/17	1	44.45	0	0.00	44.90	1	1,027	0.10%
2020/02/12	0	0.00	5	43.23	42.95	-5	928	-0.54%
2020/02/11	3	42.85	7	41.71	43.00	-4	875	-0.46%
2020/02/10	1	39.10	0	0.00	39.10	1	807	0.12%
2020/02/07	0	0.00	2	40.63	39.65	-2	795	-0.25%
2020/02/06	3	40.63	3	41.17	41.50	0	771	0.00%
2020/02/05	2	38.65	0	0.00	38.15	2	716	0.28%
2020/02/04	0	0.00	5	36.50	36.80	-5	684	-0.73%
2020/02/03	6	35.01	2	34.68	35.65	4	678	0.59%
2020/01/31	3	38.13	5	38.50	38.25	-2	666	-0.30%
2020/01/30	10	38.90	6	39.25	38.00	4	653	0.61%
2020/01/20	27	45.30	5	43.20	42.20	22	632	3.48%
2020/01/17	0	0.00	3	42.50	43.45	-3	531	-0.56%
2020/01/16	4	39.63	1	39.90	39.50	3	498	0.60%
2020/01/15	1	39.40	0	0.00	38.60	1	487	0.21%
2020/01/14	2	38.45	6	37.98	38.70	-4	474	-0.84%
2020/01/13	3	37.85	1	38.30	38.00	2	463	0.43%
2020/01/10	2	36.75	0	0.00	37.00	2	448	0.45%
2020/01/07	1	36.80	2	36.00	36.35	-1	444	-0.22%
2020/01/06	0	0.00	2	36.20	35.65	-2	421	-0.48%
2020/01/03	2	36.45	0	0.00	36.55	2	414	0.48%
2019/12/30	0	0.00	2	35.45	35.25	-2	370	-0.54%
2019/12/26	3	35.20	1	35.40	34.85	2	364	0.55%
2019/12/25	1	35.10	1	35.35	35.10	0	358	0.00%
2019/12/19	2	35.15	2	35.60	34.80	0	348	0.00%
2019/12/17	1	34.50	1	34.80	34.80	0	334	0.00%
2019/12/16	6	35.01	6	35.27	35.00	0	326	0.00%
2019/12/13	5	36.16	0	0.00	35.00	5	298	1.68%
2019/12/12	2	34.35	0	0.00	33.85	2	224	0.89%
2019/12/09	0	0.00	5	32.85	32.75	-5	201	-2.48%
2019/11/28	6	34.93	1	34.40	34.05	5	188	2.65%
2019/10/25	1	33.70	1	33.90	33.25	0	120	0.00%
2019/10/23	1	31.90	0	0.00	31.95	1	98	1.01%
2019/10/21	0	0.00	1	32.30	32.10	-1	96	-1.04%
2019/10/17	1	31.95	1	32.00	32.20	0	86	0.00%
2019/10/16	0	0.00	2	31.25	31.80	-2	79	-2.53%
2019/10/15	0	0.00	1	30.60	30.60	-1	73	-1.37%
2019/08/27	0	0.00	1	30.40	30.30	-1	69	-1.44%
2019/08/21	0	0.00	5	30.20	30.10	-5	64	-7.70%
2019/08/20	5	29.30	0	0.00	30.20	5	62	8.06%
2019/07/08	1	28.05	0	0.00	28.00	1	71	1.40%
2019/07/04	0	0.00	2	28.15	28.15	-2	74	-2.68%
2019/07/03	0	0.00	2	28.20	28.25	-2	89	-2.23%
2019/07/02	2	30.30	0	0.00	30.30	2	93	2.15%
2019/07/01	2	30.00	0	0.00	30.05	2	91	2.19%
2019/06/14	0	0.00	1	29.60	29.80	-1	110	-0.90%
2019/05/09	1	29.50	0	0.00	28.70	1	227	0.44%
2019/05/08	1	29.70	0	0.00	29.85	1	224	0.45%
2019/04/09	1	33.20	0	0.00	33.00	1	230	0.43%
2019/04/03	1	34.60	0	0.00	34.75	1	209	0.48%
2019/04/02	5	34.95	0	0.00	34.70	5	209	2.39%
2019/03/08	0	0.00	20	34.00	34.05	-20	194	-10.27%
2019/03/06	1	34.45	10	34.05	34.25	-9	193	-4.65%
2019/03/05	10	35.70	1	36.50	36.45	9	183	4.91%
2019/02/26	20	34.30	0	0.00	34.30	20	167	11.93%
2019/02/20	1	34.90	0	0.00	34.85	1	162	0.62%
2019/02/13	1	34.70	2	35.00	35.15	-1	134	-0.74%
2019/01/28	1	30.80	0	0.00	30.55	1	118	0.85%
2018/11/28	12	29.15	13	29.33	29.50	-1	192	-0.52%
2018/11/14	0	0.00	1	28.40	28.45	-1	246	-0.41%
2018/11/09	1	27.85	0	0.00	28.10	1	258	0.39%
2018/11/07	0	0.00	1	27.30	27.35	-1	259	-0.39%
2018/11/02	1	26.10	0	0.00	26.05	1	318	0.31%
2018/10/02	1	34.85	0	0.00	34.70	1	296	0.34%
2018/09/25	0	0.00	1	36.35	36.40	-1	342	-0.29%
2018/09/04	1	37.40	0	0.00	37.70	1	725	0.14%
2018/08/29	0	0.00	1	37.30	37.10	-1	746	-0.13%
2018/08/24	1	35.15	0	0.00	35.10	1	783	0.13%
2018/08/21	0	0.00	1	36.75	36.70	-1	835	-0.12%
2018/08/20	1	35.60	0	0.00	35.50	1	935	0.11%
2018/08/09	0	0.00	7	36.33	38.30	-7	1,050	-0.67%
2018/08/08	1	35.60	0	0.00	35.25	1	1,046	0.10%
2018/08/07	5	36.07	1	35.80	36.05	4	1,048	0.38%
2018/08/03	0	0.00	1	34.70	35.00	-1	1,059	-0.09%
2018/07/13	0	0.00	1	33.15	33.20	-1	1,183	-0.08%
2018/07/12	1	32.65	0	0.00	32.60	1	1,203	0.08%
2018/07/11	0	0.00	1	32.70	32.40	-1	1,212	-0.08%
2018/07/10	0	0.00	7	33.00	32.25	-7	1,226	-0.57%
2018/07/09	6	32.30	21	33.15	32.35	-15	1,241	-1.21%
2018/07/06	10	34.71	14	34.89	35.25	-4	1,291	-0.31%
2018/07/05	6	34.52	6	34.80	34.60	0	1,334	0.00%
2018/07/04	5	36.75	1	36.80	36.15	4	1,377	0.29%
2018/07/03	4	37.46	0	0.00	36.80	4	1,412	0.28%
2018/07/02	3	38.25	0	0.00	38.20	3	1,406	0.21%
2018/06/29	0	0.00	1	37.95	37.90	-1	1,407	-0.07%
2018/06/28	1	37.20	0	0.00	37.30	1	1,424	0.07%
2018/06/27	11	37.41	2	37.88	37.30	9	1,427	0.63%
2018/06/26	2	37.35	8	37.18	37.35	-6	1,425	-0.42%
2018/06/25	8	37.54	1	37.75	37.65	7	1,420	0.49%
2018/06/22	5	38.78	0	0.00	38.65	5	1,410	0.35%
2018/06/20	5	39.14	3	40.28	39.50	2	1,402	0.14%
2018/06/19	1	41.55	10	41.92	40.50	-9	1,384	-0.65%
2018/06/15	5	40.59	19	40.85	40.30	-14	1,323	-1.06%
2018/06/14	4	38.88	1	39.80	39.85	3	1,284	0.23%
2018/06/13	16	40.33	7	41.74	39.10	9	1,270	0.71%
2018/06/12	9	40.98	16	40.42	41.55	-7	1,205	-0.58%
2018/06/11	3	37.83	0	0.00	37.80	3	1,094	0.27%
2018/06/08	6	38.05	0	0.00	38.00	6	1,100	0.55%
2018/06/07	1	36.85	0	0.00	36.95	1	1,131	0.09%
2018/06/06	10	37.35	13	37.34	37.35	-3	1,138	-0.26%
2018/06/05	1	38.80	1	37.95	38.05	0	1,193	0.00%
2018/06/04	13	38.67	0	0.00	39.30	13	1,216	1.07%
2018/05/31	3	37.87	7	36.84	36.95	-4	1,354	-0.30%
2018/05/30	2	37.60	0	0.00	37.60	2	1,350	0.15%
2018/05/29	3	38.30	0	0.00	38.65	3	1,342	0.22%
2018/05/28	14	40.20	13	38.80	38.05	1	1,361	0.07%
2018/05/25	2	36.78	6	38.13	39.10	-4	1,265	-0.32%
2018/05/24	1	35.30	0	0.00	35.55	1	1,196	0.08%
2018/05/22	1	34.70	1	34.70	35.40	0	1,192	0.00%
2018/05/18	1	35.25	0	0.00	35.70	1	1,182	0.08%
2018/05/17	1	36.80	1	37.85	36.20	0	1,176	0.00%
2018/05/08	6	35.87	5	35.10	35.25	1	1,071	0.09%
2018/05/04	0	0.00	2	33.78	34.05	-2	1,044	-0.19%
2018/05/03	2	33.00	0	0.00	33.30	2	1,040	0.19%
2018/04/30	1	34.10	0	0.00	34.00	1	1,035	0.10%
2018/04/16	1	35.15	0	0.00	35.20	1	940	0.11%
2018/04/11	0	0.00	3	34.23	37.00	-3	847	-0.35%
2018/04/10	6	35.24	3	35.62	33.65	3	811	0.37%
2018/03/22	0	0.00	1	31.40	30.50	-1	670	-0.15%
2018/03/19	0	0.00	1	33.05	32.45	-1	649	-0.15%
2018/03/16	0	0.00	1	31.75	31.80	-1	641	-0.16%
2018/03/13	1	32.50	0	0.00	32.80	1	648	0.15%
2018/03/06	1	31.30	0	0.00	31.30	1	456	0.22%
2018/03/02	0	0.00	1	29.00	29.00	-1	335	-0.30%
2018/02/27	0	0.00	2	28.30	29.25	-2	302	-0.66%
2018/02/21	1	26.90	0	0.00	27.00	1	327	0.31%
2018/02/07	1	27.00	0	0.00	26.80	1	328	0.30%
2018/02/06	1	27.75	0	0.00	26.25	1	330	0.30%
2018/01/11	0	0.00	3	27.30	27.30	-3	420	-0.71%
2018/01/10	0	0.00	1	27.55	27.55	-1	424	-0.24%
2018/01/08	0	0.00	1	27.95	28.00	-1	429	-0.23%