瑞耘 (6532)-元大-汐止券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
--
漲幅
0.00%
成交量
196張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	64.30	64.30	-3	1,002	-0.30%
2024/05/09	1	64.80	0	0.00	65.00	1	1,002	0.10%
2024/05/07	0	0.00	1	64.80	64.50	-1	1,002	-0.10%
2024/05/02	1	64.40	0	0.00	64.40	1	1,004	0.10%
2024/04/29	0	0.00	1	65.40	65.10	-1	1,006	-0.10%
2024/04/25	1	63.90	1	64.20	63.90	0	1,004	0.00%
2024/04/24	1	64.10	1	64.60	64.50	0	1,003	0.00%
2024/04/22	1	62.20	1	62.50	62.10	0	1,002	0.00%
2024/04/19	1	63.70	1	63.90	64.00	0	998	0.00%
2024/04/18	1	67.00	2	66.70	66.80	-1	992	-0.10%
2024/04/17	1	68.40	0	0.00	68.50	1	989	0.10%
2024/04/16	0	0.00	2	67.50	66.40	-2	987	-0.20%
2024/04/11	3	70.87	4	70.38	70.10	-1	974	-0.10%
2024/04/09	1	71.80	0	0.00	72.10	1	963	0.10%
2024/04/08	2	72.10	1	72.50	72.40	1	957	0.10%
2024/04/03	2	76.55	0	0.00	75.60	2	941	0.21%
2024/04/02	0	0.00	1	78.10	79.40	-1	909	-0.11%
2024/03/28	1	71.90	1	72.30	71.50	0	853	0.00%
2024/03/27	0	0.00	3	70.97	71.60	-3	851	-0.35%
2024/03/22	0	73.30	2	73.30	73.00	-2	843	-0.24%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/20	2	73.20	0	0.00	72.00	2	835	0.24%
2024/03/19	1	73.40	1	74.60	73.80	0	830	0.00%
2024/03/15	1	71.30	0	0.00	70.80	1	817	0.12%
2024/03/14	4	71.85	1	71.90	71.30	3	814	0.37%
2024/03/13	0	0.00	3	73.83	73.20	-3	809	-0.37%
2024/03/12	1	74.10	0	0.00	73.80	1	798	0.13%
2024/03/11	1	72.40	0	0.00	72.90	1	796	0.13%
2024/03/08	0	0.00	11.2	72.48	71.60	-11.2	787	-1.42%
2024/03/07	1	77.50	7	76.06	75.60	-6	767	-0.78%
2024/03/06	3	79.30	1	80.00	78.50	2	739	0.27%
2024/03/05	1	78.60	0	0.00	78.60	1	727	0.14%
2024/03/04	3	80.83	1	80.90	80.40	2	710	0.28%
2024/03/01	7.2	80.97	8	81.01	81.20	-0.8	693	-0.12%
2024/02/29	5	79.90	4	82.38	84.00	1	662	0.15%
2024/02/27	10	84.32	9	81.94	82.00	1	624	0.16%
2024/02/26	6	79.83	5	81.06	82.80	1	437	0.23%
2024/02/23	9.2	73.69	19	74.65	75.30	-9.8	348	-2.82%
2024/02/22	1	68.90	0	0.00	68.50	1	284	0.35%
2024/02/21	0	0.00	1	67.30	67.00	-1	268	-0.37%
2024/02/20	1	67.30	0	0.00	68.20	1	271	0.37%
2024/02/19	2	69.10	20	69.68	69.50	-18	277	-6.48%
2024/02/16	1	63.90	4	66.43	67.40	-3	240	-1.25%
2024/02/15	0	0.00	1	60.40	61.30	-1	218	-0.46%
2024/01/26	0	59.80	0	0.00	59.40	0	229	0.00%
2024/01/16	1	57.80	0	0.00	57.50	1	248	0.40%
2023/12/28	5	60.20	1	60.10	60.00	4	266	1.50%
2023/12/22	1	59.60	0	0.00	59.30	1	275	0.36%
2023/12/21	0	0.00	3	60.40	60.10	-3	276	-1.08%
2023/12/06	4	64.20	0	0.00	63.40	4	283	1.41%
2023/12/01	1	65.30	0	0.00	65.20	1	282	0.35%
2023/11/22	0	0.00	4	67.38	67.20	-4	262	-1.52%
2023/11/20	1	65.10	0	0.00	64.30	1	239	0.42%
2023/11/17	0	0.00	1	66.00	65.20	-1	238	-0.42%
2023/11/16	1	65.60	1	65.90	65.50	0	231	0.00%
2023/11/10	0	0.00	1	60.20	60.10	-1	213	-0.47%
2023/11/01	0	0.00	1	63.50	63.30	-1	245	-0.41%
2023/10/30	0	0.00	1	62.50	62.20	-1	262	-0.38%
2023/10/27	3	59.80	0	0.00	60.50	3	281	1.06%
2023/10/26	0	0.00	1	61.80	60.50	-1	376	-0.27%
2023/10/06	0	0.00	1	59.60	60.00	-1	465	-0.21%
2023/09/25	0	0.00	1	59.40	59.60	-1	592	-0.17%
2023/09/22	1	57.90	0	0.00	58.50	1	594	0.17%
2023/09/20	1	57.60	3	57.50	57.60	-2	610	-0.33%
2023/09/19	0	0.00	2	57.90	57.90	-2	624	-0.32%
2023/09/15	0	0.00	5	59.20	59.00	-5	652	-0.77%
2023/09/13	5	58.40	0	0.00	58.80	5	685	0.73%
2023/08/28	1	55.00	0	0.00	54.80	1	1,462	0.07%
2023/08/09	0	0.00	5	62.04	61.50	-5	1,437	-0.35%
2023/08/08	1	63.80	1	63.30	63.60	0	1,430	0.00%
2023/08/04	0	0.00	2	63.50	63.20	-2	1,421	-0.14%
2023/07/31	9	64.73	0	0.00	64.50	9	1,424	0.63%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/17	0	0.00	1	58.40	57.90	-1	1,311	-0.08%
2023/07/13	0	0.00	3	56.37	56.70	-3	1,316	-0.23%
2023/07/11	4	56.00	0	0.00	55.80	4	1,332	0.30%
2023/07/07	2	57.45	1	56.70	56.50	1	1,398	0.07%
2023/07/06	2	58.20	0	0.00	58.20	2	1,407	0.14%
2023/07/04	0	0.00	2	65.30	65.10	-2	1,345	-0.15%
2023/07/03	17	63.42	0	0.00	65.00	17	1,324	1.28%
2023/06/29	0	0.00	1	62.00	62.10	-1	1,298	-0.08%
2023/06/28	1	61.20	0	0.00	61.20	1	1,292	0.08%
2023/06/27	3	63.13	0	0.00	62.40	3	1,284	0.23%
2023/06/21	1	65.50	0	0.00	65.50	1	1,260	0.08%
2023/06/20	0	0.00	1	64.50	64.80	-1	1,247	-0.08%
2023/06/16	1	67.00	0	0.00	66.00	1	1,209	0.08%
2023/06/15	3	69.43	0	0.00	68.90	3	1,171	0.26%
2023/06/14	4	68.78	1	69.10	69.30	3	1,117	0.27%
2023/06/13	3	68.13	22	68.15	70.70	-19	1,028	-1.85%
2023/06/12	11	65.47	5	67.60	64.30	6	902	0.67%
2023/06/09	6	66.23	2.1	65.35	65.80	3.9	828	0.47%
2023/06/08	4	64.48	21	65.75	66.20	-17	638	-2.66%
2023/06/07	0.1	58.40	15	59.97	60.20	-14.9	536	-2.78%
2023/06/06	1	58.10	1	57.90	57.50	0	504	0.00%
2023/06/02	0	0.00	1	54.90	53.60	-1	472	-0.21%
2023/06/01	0	53.50	1	53.10	53.20	-1	472	-0.21%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/12	0	0.00	1	51.60	52.30	-1	497	-0.20%
2023/05/09	0	0.00	1	53.30	52.80	-1	493	-0.20%
2023/05/08	6	53.82	5	53.90	53.80	1	487	0.21%
2023/05/02	1	59.60	0	0.00	59.70	1	457	0.22%
2023/04/21	1	56.10	0	0.00	56.50	1	430	0.23%
2023/04/17	0	0.00	1	59.00	59.00	-1	401	-0.25%
2023/04/12	7	58.70	0	0.00	58.80	7	358	1.95%
2023/04/11	10	57.13	2	57.90	57.90	8	302	2.64%
2023/03/30	0	0.00	1	53.00	53.00	-1	282	-0.35%
2023/03/24	0	0.00	1	54.00	54.10	-1	294	-0.34%
2023/03/22	1	52.90	0	0.00	53.10	1	295	0.34%
2023/03/16	1	50.80	0	0.00	50.80	1	323	0.31%
2023/02/21	0	0.00	1	56.30	56.10	-1	547	-0.18%
2023/02/16	0	0.00	2	54.90	54.90	-2	735	-0.27%
2023/02/15	0	0.00	1	55.00	54.80	-1	810	-0.12%
2023/02/02	0	0.00	2	56.30	56.50	-2	1,044	-0.19%
2023/01/30	1	54.80	0	0.00	55.00	1	1,042	0.10%
2023/01/17	0	0.00	1	53.80	54.10	-1	1,043	-0.10%
2023/01/16	0	0.00	1	53.80	53.60	-1	1,043	-0.10%
2023/01/09	1	54.00	0	0.00	54.10	1	1,078	0.09%
2023/01/06	1	54.30	1	53.20	53.60	0	1,079	0.00%
2022/12/30	0	0.00	5	50.20	50.10	-5	1,130	-0.44%
2022/12/29	0	0.00	2	50.15	50.40	-2	1,196	-0.17%
2022/12/23	1	51.60	1	50.90	51.90	0	1,263	0.00%
2022/12/15	0	0.00	2	53.60	54.30	-2	1,293	-0.15%
2022/12/14	0	0.00	1	53.50	53.60	-1	1,294	-0.08%
2022/12/13	1	52.50	0	0.00	52.40	1	1,297	0.08%
2022/12/09	0	0.00	1	52.90	53.10	-1	1,306	-0.08%
2022/12/07	1	55.00	0	0.00	54.00	1	1,331	0.08%
2022/12/05	0	0.00	4	63.93	63.90	-4	1,313	-0.30%
2022/12/02	0	0.00	1	61.30	61.80	-1	1,347	-0.07%
2022/12/01	1	61.20	0	0.00	62.20	1	1,344	0.07%
2022/11/28	1	60.50	1	61.50	61.00	0	1,457	0.00%
2022/11/25	1	61.20	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	8	61.40	61.90	-8	1,435	-0.56%
2022/11/23	3	59.27	1	60.00	59.30	2	1,411	0.14%
2022/11/22	1	59.30	0	0.00	60.20	1	1,399	0.07%
2022/11/21	1	60.50	0	0.00	59.10	1	1,389	0.07%
2022/11/18	2	60.20	0	0.00	59.60	2	1,379	0.14%
2022/11/17	1	60.90	1	61.10	61.00	0	1,353	0.00%
2022/11/16	8	61.78	0	0.00	60.70	8	1,335	0.60%
2022/11/15	10	62.53	7	63.97	62.80	3	1,298	0.23%
2022/11/14	8	61.89	2	62.50	62.80	6	1,201	0.50%
2022/11/11	6	61.80	7	63.06	63.70	-1	1,132	-0.09%
2022/11/10	23	60.00	16	60.19	59.60	7	1,055	0.66%
2022/11/09	1	60.30	3	60.27	60.30	-2	938	-0.21%
2022/11/08	1	54.90	0	0.00	54.90	1	877	0.11%
2022/11/07	1	55.70	0	0.00	53.70	1	859	0.12%
2022/11/04	2	57.60	0	0.00	57.60	2	839	0.24%
2022/11/02	2	56.45	0	0.00	56.90	2	822	0.24%
2022/10/31	1	52.60	1	54.20	55.20	0	804	0.00%
2022/10/27	0	0.00	1	53.60	53.30	-1	791	-0.13%
2022/10/26	0	0.00	1	53.00	52.10	-1	786	-0.13%
2022/10/21	2	54.60	0	0.00	53.00	2	774	0.26%
2022/10/20	0	0.00	2	54.50	54.60	-2	759	-0.26%
2022/10/12	1	52.50	0	0.00	52.50	1	707	0.14%
2022/10/11	1	52.90	0	0.00	52.70	1	697	0.14%
2022/10/07	0	0.00	1	57.70	57.70	-1	675	-0.15%
2022/10/06	2	61.15	0	0.00	60.00	2	653	0.31%
2022/10/05	0	0.00	2	58.50	58.50	-2	585	-0.34%
2022/09/16	4	58.15	6	57.80	57.90	-2	435	-0.46%
2022/09/13	3	58.30	3	57.80	58.00	0	378	0.00%
2022/09/12	4	57.10	4	57.20	58.20	0	344	0.00%
2022/09/08	7	55.83	10	56.65	56.10	-3	298	-1.00%
2022/09/07	3	53.33	0	0.00	52.60	3	230	1.30%
2022/09/06	3	53.87	0	0.00	54.90	3	218	1.37%
2022/09/05	4	53.60	3	54.43	55.40	1	184	0.54%
2022/09/02	4	52.93	6	52.73	53.40	-2	130	-1.53%
2022/08/29	1	46.40	0	0.00	46.40	1	81	1.22%
2022/08/09	0	0.00	0.3	44.65	44.40	-0.3	96	-0.28%
2022/06/13	0	0.00	2	47.35	47.75	-2	105	-1.90%
2022/06/07	0	0.00	1	51.50	49.85	-1	102	-0.98%
2022/05/09	1	45.65	0	0.00	45.60	1	100	1.00%
2022/05/06	2	45.00	0	0.00	45.00	2	101	1.97%
2022/04/27	0	45.50	0	0.00	45.45	0	113	0.00%
2022/03/08	0	0.00	1	45.65	45.25	-1	555	-0.18%
2022/02/16	0	0.00	2	48.20	48.25	-2	557	-0.36%
2022/01/19	0	0.00	2	49.40	49.40	-2	549	-0.36%
2022/01/06	1.2	55.24	0.3	53.30	53.00	1	494	0.20%
2022/01/04	9.3	59.81	5	58.60	58.70	4.3	440	0.98%
2022/01/03	3	60.67	1	62.10	62.10	2	358	0.56%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/29	3	50.20	3	51.27	51.40	0	266	0.00%
2021/12/14	0	0.00	5	48.00	47.30	-5	218	-2.29%
2021/12/08	0	0.00	1	50.20	50.30	-1	185	-0.54%
2021/12/07	1	49.05	1	49.50	51.80	0	170	0.00%
2021/12/06	6	47.43	2	50.50	50.50	4	122	3.26%
2021/10/15	0	0.00	2	37.10	37.40	-2	63	-3.14%
2021/09/06	0	0.00	3	40.60	40.00	-3	118	-2.54%
2021/07/28	1	41.10	1	40.50	41.00	0	179	0.00%
2021/07/16	0	0.00	1	45.35	45.70	-1	197	-0.51%
2021/07/15	1	46.50	0	0.00	45.70	1	204	0.49%
2021/07/14	2	46.40	5	46.20	46.00	-3	209	-1.43%
2021/07/07	5	45.00	0	0.00	44.80	5	282	1.77%
2021/06/28	0	0.00	1	45.15	45.10	-1	326	-0.31%
2021/06/25	0	0.00	1	45.70	45.90	-1	330	-0.30%
2021/06/23	1	44.10	1	43.90	43.50	0	333	0.00%
2021/06/11	1	45.20	0	0.00	43.40	1	339	0.29%
2021/06/10	0	0.00	2	42.85	43.90	-2	341	-0.59%
2021/06/09	0	0.00	1	42.50	42.10	-1	341	-0.29%
2021/06/07	1	40.50	0	0.00	41.60	1	343	0.29%
2021/06/04	1	42.10	0	0.00	41.60	1	343	0.29%
2021/05/27	1	41.90	0	0.00	43.00	1	355	0.28%
2021/05/19	1	42.00	1	40.55	42.45	0	388	0.00%
2021/05/18	0	0.00	1	40.05	40.05	-1	389	-0.26%
2021/05/17	1	38.00	1	36.70	36.45	0	393	0.00%
2021/05/14	1	40.50	0	0.00	40.10	1	390	0.26%
2021/05/05	1	50.10	0	0.00	49.90	1	385	0.26%
2021/04/28	0	0.00	3	52.90	52.60	-3	426	-0.70%
2021/04/22	1	55.50	3	55.00	53.10	-2	654	-0.31%
2021/04/21	0	0.00	1	56.10	55.30	-1	651	-0.15%
2021/04/20	3	56.40	0	0.00	56.80	3	646	0.46%
2021/04/19	1	55.60	4	56.40	55.80	-3	644	-0.47%
2021/04/16	8	57.33	4	57.35	57.50	4	633	0.63%
2021/04/13	1	54.20	0	0.00	53.00	1	593	0.17%
2021/04/09	1	56.50	0	0.00	54.80	1	596	0.17%
2021/04/08	3	56.80	1	56.50	56.50	2	591	0.34%
2021/04/06	2	57.35	0	0.00	56.80	2	582	0.34%
2021/03/30	0	0.00	2	55.20	55.50	-2	567	-0.35%
2021/03/25	0	0.00	1	54.50	53.40	-1	560	-0.18%
2021/03/11	0	0.00	1	52.60	53.00	-1	712	-0.14%
2021/03/08	1	51.61	0	0.00	51.60	1	732	0.14%
2021/02/26	2	52.75	0	0.00	52.90	2	768	0.26%
2021/02/23	2	54.15	0	0.00	54.50	2	776	0.26%
2021/02/19	0	0.00	3	53.87	55.30	-3	791	-0.38%
2021/02/18	0	0.00	1	52.30	51.50	-1	808	-0.12%
2021/02/17	3	51.20	0	0.00	50.70	3	843	0.36%
2021/02/05	1	52.90	0	0.00	52.80	1	939	0.11%
2021/02/03	1	53.50	0	0.00	53.30	1	989	0.10%
2021/01/29	0	0.00	1	57.60	54.80	-1	994	-0.10%
2021/01/28	1	57.50	0	0.00	57.00	1	990	0.10%
2021/01/20	0	0.00	2	63.40	60.00	-2	945	-0.21%
2021/01/19	6	63.75	0	0.00	62.00	6	919	0.65%
2021/01/18	1	59.40	1	64.90	65.00	0	882	0.00%
2021/01/15	5	60.82	8	61.44	61.10	-3	821	-0.37%
2021/01/13	0	0.00	1	57.50	57.40	-1	708	-0.14%
2021/01/12	6	57.30	0	0.00	57.00	6	706	0.85%
2021/01/07	0.2	58.00	0	0.00	57.60	0.2	696	0.03%
2021/01/06	0	0.00	12	59.46	57.90	-12	699	-1.72%
2021/01/05	0	0.00	1	57.00	57.30	-1	685	-0.15%
2021/01/04	0	0.00	6	57.27	57.40	-6	690	-0.87%
2020/12/28	0	0.00	1	56.00	55.30	-1	692	-0.14%
2020/12/24	1	55.50	0	0.00	55.20	1	694	0.14%
2020/12/18	1	54.20	0	0.00	54.00	1	713	0.14%
2020/12/17	2	54.80	1	54.40	54.40	1	713	0.14%
2020/12/15	2	55.20	0	0.00	54.10	2	713	0.28%
2020/12/14	1	56.20	0	0.00	56.50	1	708	0.14%
2020/12/11	13	57.32	0	0.00	56.60	13	707	1.84%
2020/12/10	1	58.80	0	0.00	58.40	1	695	0.14%
2020/12/09	1	59.70	0	0.00	59.60	1	686	0.15%
2020/12/08	3	60.77	1	60.60	61.00	2	679	0.29%
2020/12/07	3	61.57	7	61.63	63.20	-4	646	-0.62%
2020/12/01	1	57.90	0	0.00	58.00	1	597	0.17%
2020/11/30	0	0.00	2	59.50	58.70	-2	597	-0.33%
2020/11/27	0	0.00	1	58.40	58.60	-1	591	-0.17%
2020/11/26	0	0.00	2	56.80	56.70	-2	574	-0.35%
2020/11/25	0	62.10	0	0.00	56.80	0	578	0.00%
2020/11/24	1	56.40	4	57.70	56.50	-3	577	-0.52%
2020/11/23	0	0.00	1	58.00	57.70	-1	587	-0.17%
2020/11/20	2	57.65	1	57.60	57.90	1	601	0.17%
2020/11/19	0	0.00	1	58.50	57.30	-1	612	-0.16%
2020/11/17	1	59.20	2	59.50	58.10	-1	598	-0.17%
2020/11/16	2	59.45	0	0.00	60.00	2	587	0.34%
2020/11/13	10	59.12	3	58.27	60.10	7	557	1.26%
2020/11/12	3	56.67	6	57.53	57.90	-3	460	-0.65%
2020/11/11	1	48.80	13	50.82	52.70	-12	423	-2.83%
2020/11/10	0	0.00	1	48.05	47.95	-1	417	-0.24%
2020/11/06	6	47.09	0	0.00	47.00	6	425	1.41%
2020/11/05	1	48.40	5	48.96	48.90	-4	425	-0.94%
2020/11/04	0	0.00	1	48.80	48.90	-1	435	-0.23%
2020/11/03	1	47.80	2	47.88	47.90	-1	441	-0.23%
2020/11/02	2	46.35	0	0.00	46.35	2	451	0.44%
2020/10/29	0	0.00	1	47.65	48.35	-1	463	-0.22%
2020/10/28	0	0.00	1	49.60	49.20	-1	468	-0.21%
2020/10/26	0	0.00	1	50.80	50.90	-1	488	-0.20%
2020/10/23	0	0.00	1	51.90	51.90	-1	505	-0.20%
2020/10/21	1	52.50	0	0.00	52.50	1	574	0.17%
2020/10/19	0	0.00	9	52.07	52.20	-9	603	-1.49%
2020/10/16	3	52.03	3	53.07	51.80	0	615	0.00%
2020/10/15	1	53.40	1	53.90	53.00	0	627	0.00%
2020/10/14	1	53.90	1	53.80	54.00	0	645	0.00%
2020/10/12	1	52.10	0	0.00	52.30	1	674	0.15%
2020/10/07	9	56.00	0	0.00	56.00	9	702	1.28%
2020/10/06	0	0.00	2	59.10	58.50	-2	717	-0.28%
2020/10/05	1	59.30	2	58.40	58.50	-1	747	-0.13%
2020/09/30	0	0.00	2	58.10	58.00	-2	814	-0.25%
2020/09/29	3	57.10	0	0.00	56.70	3	837	0.36%
2020/09/28	1	56.30	3	57.00	56.50	-2	890	-0.22%
2020/09/25	3	53.30	0	0.00	53.40	3	920	0.33%
2020/09/24	4	56.43	3	56.47	55.40	1	1,013	0.10%
2020/09/22	0	0.00	1	58.50	58.20	-1	1,152	-0.09%
2020/09/21	1	59.60	0	0.00	59.90	1	1,163	0.09%
2020/09/18	6	60.73	0	0.00	60.60	6	1,186	0.51%
2020/09/16	1	61.50	0	0.00	61.20	1	1,339	0.07%
2020/09/15	0	0.00	1	62.60	61.80	-1	1,367	-0.07%
2020/09/11	5	59.42	1	59.30	58.80	4	1,436	0.28%
2020/09/10	0	0.00	1	60.20	60.40	-1	1,562	-0.06%
2020/09/08	1	62.40	0	0.00	61.60	1	1,651	0.06%
2020/09/07	4	64.63	0	0.00	63.50	4	1,692	0.24%
2020/09/04	7	65.69	0	0.00	66.10	7	1,730	0.40%
2020/09/02	1	67.60	4	68.43	68.20	-3	1,843	-0.16%
2020/09/01	1	66.30	0	0.00	67.40	1	1,878	0.05%
2020/08/31	3	67.23	1	69.20	66.50	2	1,967	0.10%
2020/08/28	2	67.90	0	0.00	68.00	2	2,004	0.10%
2020/08/27	4	68.45	3	70.60	69.00	1	2,066	0.05%
2020/08/26	0	0.00	7	68.00	69.40	-7	2,148	-0.33%
2020/08/25	0	0.00	8	66.06	67.30	-8	2,284	-0.35%
2020/08/21	0	0.00	1	63.60	63.80	-1	2,462	-0.04%
2020/08/20	2	60.85	0	0.00	60.40	2	2,534	0.08%
2020/08/19	3	65.77	0	0.00	65.50	3	2,555	0.12%
2020/08/18	1	67.50	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	1	68.30	68.90	-1	2,660	-0.04%
2020/08/11	1	66.60	0	0.00	66.50	1	2,787	0.04%
2020/08/10	3	67.73	7	67.20	67.50	-4	2,820	-0.14%
2020/08/07	1	68.90	7	69.23	68.90	-6	2,872	-0.21%
2020/08/06	12	73.00	5	70.60	70.30	7	2,994	0.23%
2020/08/04	5	71.10	5	72.10	71.30	0	3,200	0.00%
2020/07/31	0	0.00	1	71.60	72.70	-1	3,386	-0.03%
2020/07/30	0	0.00	3	70.23	71.00	-3	3,465	-0.09%
2020/07/29	2	65.70	4	67.15	68.90	-2	3,491	-0.06%
2020/07/28	1	66.00	0	0.00	65.20	1	3,508	0.03%
2020/07/27	4	72.80	4	74.37	71.00	0	3,490	0.00%
2020/07/24	8	73.59	0	0.00	72.60	8	3,493	0.23%
2020/07/23	1	75.80	10	75.44	75.20	-9	3,527	-0.26%
2020/07/21	5	75.50	5	76.40	76.80	0	3,542	0.00%
2020/07/20	2	72.80	4	73.40	74.60	-2	3,546	-0.06%
2020/07/17	1	75.30	2	76.30	73.00	-1	3,552	-0.03%
2020/07/16	2	76.10	4	75.50	76.50	-2	3,542	-0.06%
2020/07/15	5	76.68	1	77.70	75.20	4	3,538	0.11%
2020/07/14	2	78.00	0	0.00	78.00	2	3,546	0.06%
2020/07/13	0	0.00	3	79.90	79.10	-3	3,557	-0.08%
2020/07/10	8	78.63	1	78.40	78.00	7	3,542	0.20%
2020/07/09	6	81.90	14	81.65	81.10	-8	3,523	-0.23%
2020/07/08	2	79.90	16	80.20	79.80	-14	3,463	-0.40%
2020/07/07	19	80.15	1	78.50	79.00	18	3,445	0.52%
2020/07/06	1	82.00	1	82.00	82.30	0	3,402	0.00%
2020/07/03	24	83.98	5	81.96	81.30	19	3,396	0.56%
2020/07/02	2	82.70	12	82.97	84.10	-10	3,303	-0.30%
2020/07/01	3	81.93	1	82.00	79.50	2	3,216	0.06%
2020/06/30	0	0.00	2	78.65	78.00	-2	3,161	-0.06%
2020/06/29	4	78.20	3	77.87	78.00	1	3,153	0.03%
2020/06/24	10	81.42	12	82.13	80.00	-2	3,133	-0.06%
2020/06/23	1	78.40	1	78.50	78.50	0	3,020	0.00%
2020/06/22	5	76.64	0	0.00	76.60	5	2,997	0.17%
2020/06/19	10	80.46	3	80.03	79.00	7	2,992	0.23%
2020/06/18	14	79.42	2	79.10	78.90	12	2,961	0.41%
2020/06/17	7	81.01	23	82.24	80.10	-16	2,934	-0.55%
2020/06/16	1	73.60	22	77.84	78.50	-21	2,809	-0.75%
2020/06/15	9	73.40	3	74.13	71.40	6	2,776	0.22%
2020/06/12	8	73.79	3	74.33	75.00	5	2,749	0.18%
2020/06/11	9	78.58	0	0.00	78.30	9	2,707	0.33%
2020/06/10	4	81.25	3	82.03	81.60	1	2,674	0.04%
2020/06/09	8	81.45	7	82.03	80.50	1	2,657	0.04%
2020/06/08	9	79.11	8	79.31	79.50	1	2,614	0.04%
2020/06/05	6	79.95	7	81.20	81.10	-1	2,591	-0.04%
2020/06/04	5	79.10	4	79.23	78.50	1	2,518	0.04%
2020/06/03	13	79.72	4	81.38	80.00	9	2,495	0.36%
2020/06/02	11	81.60	7	82.14	80.40	4	2,455	0.16%
2020/06/01	15	86.61	7	87.66	86.10	8	2,426	0.33%
2020/05/29	5	83.60	13	83.69	86.90	-8	2,275	-0.35%
2020/05/28	9	83.08	11	82.03	79.00	-2	2,198	-0.09%
2020/05/27	3	85.60	0	0.00	85.50	3	2,094	0.14%
2020/05/26	0	0.00	1	86.00	87.40	-1	2,036	-0.05%
2020/05/22	6	73.32	22	75.85	72.30	-16	1,985	-0.81%
2020/05/21	6	68.13	18	68.65	73.20	-12	1,934	-0.62%
2020/05/20	0	0.00	5	66.50	66.60	-5	1,896	-0.26%
2020/05/19	1	65.40	1	64.00	64.90	0	1,916	0.00%
2020/05/18	1	64.40	4	64.00	63.00	-3	1,906	-0.16%
2020/05/15	0	0.00	4	61.80	63.90	-4	1,916	-0.21%
2020/05/14	0	0.00	2	62.70	61.20	-2	1,934	-0.10%
2020/05/13	8	68.71	1	70.50	68.00	7	1,891	0.37%
2020/05/12	6	65.48	14	66.06	68.80	-8	1,788	-0.45%
2020/05/11	14	60.44	8	60.04	62.60	6	1,698	0.35%
2020/05/08	15	61.45	9	62.03	60.20	6	1,686	0.36%
2020/05/07	1	59.20	1	58.70	59.20	0	1,552	0.00%
2020/05/06	8	53.31	8	53.33	53.90	0	1,522	0.00%
2020/05/05	2	47.88	7	48.36	49.00	-5	1,485	-0.34%
2020/05/04	2	47.93	10	46.68	47.20	-8	1,481	-0.54%
2020/04/30	1	47.00	1	47.20	46.30	0	1,454	0.00%
2020/04/29	7	45.96	4	46.46	46.20	3	1,444	0.21%
2020/04/28	2	45.58	24	45.16	46.00	-22	1,426	-1.54%
2020/04/27	0	0.00	1	41.50	43.45	-1	1,397	-0.07%
2020/04/24	0	0.00	1	40.40	40.15	-1	1,489	-0.07%
2020/04/22	0	0.00	6	39.35	39.40	-6	1,508	-0.40%
2020/04/21	2	38.48	2	38.50	38.10	0	1,496	0.00%
2020/04/20	0	0.00	1	38.60	39.15	-1	1,493	-0.07%
2020/04/17	1	40.65	6	40.77	39.00	-5	1,506	-0.33%
2020/04/16	1	39.20	0	0.00	38.65	1	1,480	0.07%
2020/04/14	0	0.00	2	37.90	37.60	-2	1,454	-0.14%
2020/04/13	2	37.00	4	37.54	37.10	-2	1,464	-0.14%
2020/04/10	1	37.25	0	0.00	37.25	1	1,461	0.07%
2020/04/09	6	36.85	0	0.00	36.60	6	1,489	0.40%
2020/04/08	3	36.93	0	0.00	36.90	3	1,478	0.20%
2020/04/07	0	0.00	4	35.95	35.95	-4	1,447	-0.28%
2020/04/06	2	32.00	1	32.05	32.70	1	1,443	0.07%
2020/03/27	1	31.85	2	32.60	31.70	-1	1,433	-0.07%
2020/03/26	6	31.93	1	32.05	32.15	5	1,426	0.35%
2020/03/25	6	31.85	8	32.11	31.50	-2	1,416	-0.14%
2020/03/24	1	29.80	3	29.85	30.25	-2	1,401	-0.14%
2020/03/23	4	27.61	0	0.00	27.50	4	1,394	0.29%
2020/03/20	0	0.00	2	28.55	28.60	-2	1,391	-0.14%
2020/03/19	15	26.13	14	26.54	26.00	1	1,412	0.07%
2020/03/18	3	32.15	3	31.52	28.80	0	1,458	0.00%
2020/03/17	5	32.31	4	31.83	31.65	1	1,464	0.07%
2020/03/16	2	33.80	0	0.00	32.90	2	1,453	0.14%
2020/03/13	9	33.83	10	34.12	34.70	-1	1,440	-0.07%
2020/03/12	2	38.55	0	0.00	37.40	2	1,411	0.14%
2020/03/11	1	41.40	2	42.80	41.40	-1	1,375	-0.07%
2020/03/09	21	43.72	2	43.28	41.60	19	1,339	1.42%
2020/03/06	7	44.66	6	44.76	44.70	1	1,318	0.08%
2020/03/05	13	44.82	9	45.03	45.65	4	1,292	0.31%
2020/03/04	1	41.50	0	0.00	42.50	1	1,227	0.08%
2020/03/03	1	42.70	2	42.60	42.20	-1	1,232	-0.08%
2020/03/02	1	40.80	5	41.22	41.50	-4	1,232	-0.32%
2020/02/27	3	42.05	3	41.65	41.00	0	1,224	0.00%
2020/02/26	2	42.45	3	43.05	42.90	-1	1,200	-0.08%
2020/02/25	3	41.88	1	41.95	42.10	2	1,180	0.17%
2020/02/24	2	43.40	0	0.00	43.05	2	1,167	0.17%
2020/02/21	3	44.15	10	44.43	44.00	-7	1,152	-0.61%
2020/02/20	7	44.12	3	44.97	44.50	4	1,136	0.35%
2020/02/19	11	43.37	2	43.65	43.30	9	1,094	0.82%
2020/02/18	4	45.51	2	45.63	43.65	2	1,070	0.19%
2020/02/17	2	44.40	9	43.86	44.90	-7	1,027	-0.68%
2020/02/14	8	42.94	10	43.20	43.00	-2	974	-0.21%
2020/02/13	7	42.68	6	43.28	42.30	1	954	0.10%
2020/02/12	12	43.17	15	43.24	42.95	-3	928	-0.32%
2020/02/11	2	42.33	2	42.55	43.00	0	875	0.00%
2020/02/10	1	39.70	0	0.00	39.10	1	807	0.12%
2020/02/07	3	39.80	0	0.00	39.65	3	795	0.38%
2020/02/06	15	40.80	1	41.50	41.50	14	771	1.82%
2020/02/05	1	38.55	1	39.35	38.15	0	716	0.00%
2020/02/04	0	0.00	1	36.50	36.80	-1	684	-0.15%
2020/02/03	1	35.65	0	0.00	35.65	1	678	0.15%
2020/01/30	1	39.55	12	39.04	38.00	-11	653	-1.68%
2020/01/20	19	43.18	10	43.37	42.20	9	632	1.42%
2020/01/17	3	42.00	10	43.45	43.45	-7	531	-1.32%
2020/01/10	0	0.00	1	36.45	37.00	-1	448	-0.22%
2020/01/09	0	0.00	1	35.80	35.80	-1	448	-0.22%
2020/01/08	0	0.00	4	35.35	35.60	-4	448	-0.89%
2020/01/07	2	36.55	11	36.72	36.35	-9	444	-2.02%
2020/01/06	1	35.80	0	0.00	35.65	1	421	0.24%
2020/01/03	2	36.95	4	36.36	36.55	-2	414	-0.48%
2019/12/30	0	0.00	3	35.65	35.25	-3	370	-0.81%
2019/12/26	1	35.50	0	0.00	34.85	1	364	0.27%
2019/12/25	2	35.18	0	0.00	35.10	2	358	0.56%
2019/12/17	15	34.80	0	0.00	34.80	15	334	4.48%
2019/12/13	5	36.05	1	37.20	35.00	4	298	1.34%
2019/12/12	12	34.23	0	0.00	33.85	12	224	5.34%
2019/11/01	0	0.00	10	33.15	33.15	-10	135	-7.39%
2019/10/29	5	32.40	0	0.00	32.60	5	127	3.92%
2019/10/28	0	0.00	2	32.48	32.60	-2	126	-1.58%
2019/10/25	2	34.15	0	0.00	33.25	2	120	1.66%
2019/10/21	0	0.00	5	32.02	32.10	-5	96	-5.19%
2019/10/01	1	29.95	0	0.00	29.95	1	72	1.38%
2019/09/23	3	30.60	0	0.00	30.40	3	80	3.73%
2019/09/18	1	29.80	0	0.00	30.00	1	77	1.29%
2019/08/20	0	0.00	2	29.70	30.20	-2	62	-3.23%
2019/08/19	1	29.00	0	0.00	29.00	1	56	1.78%
2019/08/16	1	28.85	0	0.00	28.85	1	55	1.79%
2019/08/12	0	0.00	2	28.90	28.75	-2	55	-3.61%
2019/08/08	2	28.60	0	0.00	28.60	2	54	3.65%
2019/07/18	0	0.00	2	28.30	28.10	-2	65	-3.07%
2019/07/17	2	28.25	0	0.00	28.25	2	65	3.07%
2019/07/03	0	0.00	2	28.18	28.25	-2	89	-2.23%
2019/07/02	5	30.15	3	30.30	30.30	2	93	2.15%
2019/07/01	0	0.00	1	30.10	30.05	-1	91	-1.09%
2019/06/26	1	29.55	0	0.00	29.50	1	95	1.04%
2019/06/21	0	0.00	1	29.95	30.00	-1	98	-1.01%
2019/06/20	0	0.00	1	29.80	29.85	-1	99	-1.00%
2019/06/18	1	29.50	1	29.90	29.40	0	103	0.00%
2019/06/17	2	29.58	2	30.00	29.70	0	105	0.00%
2019/06/14	3	29.50	3	29.75	29.80	0	110	0.00%
2019/06/13	2	29.55	0	0.00	29.55	2	112	1.78%
2019/06/12	0	0.00	1	29.20	29.15	-1	114	-0.88%
2019/06/11	1	29.05	0	0.00	29.05	1	116	0.86%
2019/06/10	0	0.00	2	29.05	29.05	-2	117	-1.70%
2019/06/06	2	29.08	0	0.00	28.85	2	120	1.66%
2019/06/04	0	0.00	1	29.55	29.20	-1	122	-0.82%
2019/06/03	0	0.00	2	29.60	29.20	-2	125	-1.60%
2019/05/31	3	29.15	0	0.00	29.30	3	139	2.15%
2019/05/20	0	0.00	3	29.45	28.75	-3	182	-1.64%
2019/05/17	1	28.75	0	0.00	28.50	1	188	0.53%
2019/05/16	1	28.85	0	0.00	28.85	1	190	0.52%
2019/05/14	4	29.19	4	29.96	29.30	0	224	0.00%
2019/05/09	1	29.35	0	0.00	28.70	1	227	0.44%
2019/04/26	10	31.50	0	0.00	31.55	10	219	4.55%
2019/04/09	0	0.00	6	33.45	33.00	-6	230	-2.61%
2019/04/08	0	0.00	4	35.20	35.15	-4	215	-1.86%
2019/03/20	0	0.00	7	34.65	34.70	-7	197	-3.55%
2019/03/06	11	34.15	0	0.00	34.25	11	193	5.69%
2019/02/22	2	34.38	0	0.00	34.30	2	164	1.22%
2019/02/18	2	34.58	0	0.00	34.20	2	148	1.35%
2019/02/15	0	0.00	1	34.15	34.80	-1	143	-0.70%
2019/02/14	0	0.00	1	34.50	34.30	-1	140	-0.71%
2019/02/13	4	34.33	0	0.00	35.15	4	134	2.96%
2018/11/21	0	0.00	2	27.50	28.20	-2	221	-0.90%
2018/11/09	0	0.00	5	28.02	28.10	-5	258	-1.94%
2018/11/06	5	26.85	0	0.00	26.65	5	264	1.89%
2018/11/01	0	0.00	7	25.14	26.05	-7	318	-2.19%
2018/10/31	2	24.70	0	0.00	24.80	2	319	0.63%
2018/10/30	1	23.70	0	0.00	23.70	1	319	0.31%
2018/10/29	2	23.65	0	0.00	23.80	2	320	0.62%
2018/10/26	2	23.93	0	0.00	23.65	2	323	0.62%
2018/10/22	0	0.00	1	26.15	26.35	-1	316	-0.32%
2018/10/19	1	25.40	0	0.00	25.60	1	316	0.32%
2018/10/15	0	0.00	5	26.72	27.10	-5	318	-1.57%
2018/10/12	5	26.02	0	0.00	26.65	5	317	1.58%
2018/10/09	2	28.00	0	0.00	28.75	2	308	0.65%
2018/09/05	0	0.00	3	37.25	37.35	-3	608	-0.49%
2018/08/29	0	0.00	1	36.55	37.10	-1	746	-0.13%
2018/08/27	1	35.35	0	0.00	35.60	1	778	0.13%
2018/08/21	0	0.00	1	37.30	36.70	-1	835	-0.12%
2018/08/20	0	0.00	1	35.65	35.50	-1	935	-0.11%
2018/08/17	0	0.00	2	35.58	35.50	-2	1,016	-0.20%
2018/08/13	3	35.93	1	36.50	35.60	2	1,022	0.20%
2018/08/02	1	34.50	0	0.00	34.15	1	1,068	0.09%
2018/07/30	0	0.00	2	34.00	33.95	-2	1,109	-0.18%
2018/07/27	2	34.35	0	0.00	34.30	2	1,113	0.18%
2018/07/20	0	0.00	2	33.90	33.65	-2	1,134	-0.18%
2018/07/04	0	0.00	2	36.90	36.15	-2	1,377	-0.15%
2018/06/26	0	0.00	1	37.40	37.35	-1	1,425	-0.07%
2018/06/25	1	37.65	0	0.00	37.65	1	1,420	0.07%
2018/06/22	6	39.03	0	0.00	38.65	6	1,410	0.43%
2018/06/20	0	0.00	7	40.20	39.50	-7	1,402	-0.50%
2018/06/19	0	0.00	7	41.21	40.50	-7	1,384	-0.51%
2018/06/15	0	0.00	1	40.50	40.30	-1	1,323	-0.08%
2018/06/14	1	38.60	0	0.00	39.85	1	1,284	0.08%
2018/06/13	15	41.08	2	40.90	39.10	13	1,270	1.02%
2018/06/12	5	40.93	7	40.64	41.55	-2	1,205	-0.17%
2018/06/08	0	0.00	6	37.97	38.00	-6	1,100	-0.55%
2018/06/06	1	38.25	2	37.30	37.35	-1	1,138	-0.09%
2018/06/05	2	38.40	4	38.40	38.05	-2	1,193	-0.17%
2018/06/04	1	38.60	0	0.00	39.30	1	1,216	0.08%
2018/06/01	2	37.15	0	0.00	37.65	2	1,240	0.16%
2018/05/31	1	36.80	0	0.00	36.95	1	1,354	0.07%
2018/05/30	2	37.60	0	0.00	37.60	2	1,350	0.15%
2018/05/28	11	39.16	3	39.10	38.05	8	1,361	0.59%
2018/05/24	0	0.00	2	35.35	35.55	-2	1,196	-0.17%
2018/05/21	0	0.00	1	35.50	34.90	-1	1,188	-0.08%
2018/05/17	0	0.00	1	37.30	36.20	-1	1,176	-0.08%
2018/05/16	2	35.25	0	0.00	36.10	2	1,133	0.18%
2018/05/14	1	34.40	0	0.00	33.70	1	1,107	0.09%
2018/05/09	0	0.00	1	34.50	33.85	-1	1,085	-0.09%
2018/05/08	1	35.50	0	0.00	35.25	1	1,071	0.09%
2018/04/23	0	0.00	2	34.90	34.40	-2	995	-0.20%
2018/04/18	0	0.00	1	35.15	35.15	-1	969	-0.10%
2018/04/16	0	0.00	21	35.14	35.20	-21	940	-2.23%
2018/04/13	2	36.30	9	36.21	36.05	-7	926	-0.76%
2018/04/12	1	37.80	0	0.00	36.90	1	911	0.11%
2018/04/11	1	34.20	0	0.00	37.00	1	847	0.12%
2018/04/10	8	33.58	5	34.00	33.65	3	811	0.37%
2018/04/09	0	0.00	1	30.85	34.15	-1	763	-0.13%
2018/03/31	7	31.90	0	0.00	31.80	7	712	0.98%
2018/03/28	1	30.50	0	0.00	30.50	1	688	0.15%
2018/03/27	0	0.00	5	30.94	31.00	-5	685	-0.73%
2018/03/26	0	0.00	5	30.47	30.40	-5	682	-0.73%
2018/03/23	0	0.00	6	29.82	29.70	-6	679	-0.88%
2018/03/12	2	32.90	0	0.00	31.80	2	606	0.33%
2018/03/09	0	0.00	1	32.50	32.50	-1	603	-0.17%
2018/03/08	1	30.20	0	0.00	32.20	1	538	0.19%
2018/03/07	0	0.00	1	31.35	29.55	-1	500	-0.20%
2018/03/06	1	30.90	1	32.00	31.30	0	456	0.00%
2018/03/02	2	28.95	0	0.00	29.00	2	335	0.60%
2018/03/01	2	28.85	0	0.00	28.80	2	336	0.59%
2018/01/31	0	0.00	2	27.50	27.50	-2	328	-0.61%
2018/01/29	2	27.73	0	0.00	27.75	2	335	0.60%
2018/01/24	0	0.00	2	27.45	27.50	-2	377	-0.53%
2018/01/17	2	27.25	0	0.00	27.35	2	389	0.51%
2018/01/16	2	27.35	0	0.00	27.45	2	389	0.51%
2018/01/15	3	27.40	0	0.00	27.40	3	389	0.77%
2018/01/12	2	27.50	0	0.00	27.30	2	395	0.51%
2018/01/11	3	27.30	0	0.00	27.30	3	420	0.71%
2018/01/10	2	27.55	0	0.00	27.55	2	424	0.47%
2018/01/09	2	27.80	0	0.00	27.75	2	425	0.47%
2018/01/08	2	28.20	0	0.00	28.00	2	429	0.47%
2018/01/05	2	28.80	0	0.00	28.80	2	425	0.47%