晶心科 (6533)-合庫-彰化券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	384.58	380.00	-12	1,463	-0.82%
2024/04/25	12	373.00	0	0.00	372.00	12	1,490	0.81%
2024/04/24	2	391.50	2	393.00	389.50	0	1,521	0.00%
2024/04/22	0	0.00	3	384.00	376.50	-3	1,715	-0.17%
2024/04/19	0	0.00	1	378.00	389.50	-1	1,724	-0.06%
2024/04/18	0	399.00	2	395.75	393.00	-2	1,737	-0.11%
2024/04/17	0	401.25	0	0.00	401.00	0	1,798	0.00%
2024/04/12	1	428.00	0	0.00	422.00	1	1,797	0.06%
2024/04/09	0	425.00	0	0.00	422.50	0	1,796	0.00%
2024/03/28	1	432.00	0	0.00	424.50	1	1,895	0.05%
2024/03/26	1	435.00	0	0.00	436.00	1	1,897	0.05%
2024/03/22	3	449.00	3	452.17	449.00	0	1,853	0.00%
2024/03/21	0	0.00	1	430.51	439.00	-1	1,849	-0.06%
2024/03/15	1	425.00	0.1	428.00	428.00	1	1,922	0.05%
2024/03/14	0	425.00	0	0.00	424.00	0	1,968	0.00%
2024/03/13	3	435.10	3	429.33	423.00	0	1,974	0.00%
2024/03/12	0	448.00	0	0.00	446.00	0	1,968	0.00%
2024/03/08	1	469.75	0	0.00	453.50	1	2,004	0.05%
2024/03/06	3.1	483.17	2	484.25	480.50	1.1	2,017	0.05%
2024/03/05	0	0.00	1	512.00	512.00	-1	1,996	-0.05%
2024/03/04	0	0.00	1	515.00	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	0.3	496.17	501.00	-0.3	2,036	-0.01%
2024/02/27	0	0.00	1	499.01	485.50	-1	2,097	-0.05%
2024/02/26	1	492.00	0	0.00	490.00	1	2,223	0.04%
2024/02/23	0.1	491.40	1	493.50	486.50	-1	2,338	-0.04%
2024/02/22	2	496.59	0	0.00	495.00	2	2,398	0.09%
2024/02/21	3.1	511.55	0	0.00	505.00	3.1	2,441	0.13%
2024/02/19	4	542.91	5	533.60	528.00	-1	2,438	-0.04%
2024/02/16	9.1	555.45	8	556.25	552.00	1.1	2,408	0.05%
2024/02/15	0.1	548.00	2.4	544.49	556.00	-2.3	2,343	-0.10%
2024/02/05	33	513.85	32	525.22	506.00	1	2,263	0.04%
2024/02/02	57.4	515.05	65.1	521.97	523.00	-7.7	2,188	-0.35%
2024/02/01	1	490.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	32.1	504.22	33.1	493.35	494.50	-1	2,081	-0.05%
2024/01/30	0	0.00	1	495.00	492.50	-1	2,058	-0.05%
2024/01/25	0	479.75	0	0.00	478.00	0	2,041	0.00%
2024/01/24	1	482.00	0	0.00	482.00	1	2,036	0.05%
2024/01/23	1	494.50	1.1	492.75	493.00	-0.1	2,030	-0.01%
2024/01/22	0	0.00	1	490.00	487.00	-1	2,015	-0.05%
2024/01/19	3	476.40	0	0.00	481.50	3	2,000	0.15%
2024/01/18	4	488.75	4	488.00	488.50	0	1,972	0.00%
2024/01/17	42	493.15	43	501.03	489.50	-1	1,943	-0.05%
2024/01/16	0	0.00	2.5	492.89	495.00	-2.5	1,791	-0.14%
2024/01/15	1	475.00	0	0.00	481.00	1	1,752	0.06%
2024/01/11	0	0.00	0.1	489.50	485.50	-0.1	1,737	0.00%
2024/01/09	0	0.00	0.1	475.00	477.50	-0.1	1,703	-0.01%
2024/01/08	0	0.00	0	480.00	471.00	0	1,719	0.00%
2024/01/05	0	0.00	1	471.00	471.00	-1	1,727	-0.06%
2024/01/03	0	464.50	0	0.00	462.50	0	1,737	0.00%
2024/01/02	0	0.00	1	477.50	476.00	-1	1,728	-0.06%
2023/12/29	0	0.00	0.1	480.50	480.00	-0.1	1,716	0.00%
2023/12/28	1	475.00	0	474.00	478.00	1	1,703	0.06%
2023/12/27	0	0.00	0	476.50	473.50	0	1,696	0.00%
2023/12/26	0	0.00	1	470.09	471.50	-1	1,681	-0.06%
2023/12/25	0	0.00	1	455.00	453.00	-1	1,652	-0.06%
2023/12/22	1	451.00	3	451.50	451.00	-2	1,663	-0.12%
2023/12/21	1	449.12	0	0.00	450.50	1	1,663	0.06%
2023/12/15	0.1	467.00	0.1	469.00	463.00	-0.1	1,685	0.00%
2023/12/14	1	487.50	0	0.00	479.00	1	1,674	0.06%
2023/12/11	0	0.00	0	482.00	475.00	0	1,672	0.00%
2023/12/06	0	0.00	0.1	474.50	476.00	-0.1	1,629	-0.01%
2023/12/05	0	464.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0.1	470.08	29.2	473.75	467.00	-29.1	1,591	-1.83%
2023/12/01	0	484.25	6	483.75	481.50	-6	1,568	-0.38%
2023/11/30	3	492.84	0	0.00	493.50	3	1,545	0.19%
2023/11/29	13.1	493.19	6	494.42	504.00	7.1	1,515	0.47%
2023/11/28	0	0.00	2	495.50	498.00	-2	1,482	-0.13%
2023/11/27	0.1	484.00	0	0.00	473.50	0.1	1,449	0.01%
2023/11/24	40.2	495.75	12	492.50	489.00	28.2	1,450	1.95%
2023/11/22	1	510.00	19.2	499.55	512.00	-18.2	1,292	-1.40%
2023/11/21	16.2	472.11	1.3	474.50	466.00	15	1,181	1.27%
2023/11/20	6	461.00	1	447.00	448.00	5	1,121	0.45%
2023/11/17	0	0.00	2.2	439.32	441.50	-2.2	1,082	-0.20%
2023/11/06	0	0.00	2	409.25	410.00	-2	1,179	-0.17%
2023/11/02	0	0.00	1	398.00	396.50	-1	1,182	-0.08%
2023/10/31	1	394.50	0	0.00	386.00	1	1,191	0.08%
2023/10/30	1	403.00	2	404.25	405.00	-1	1,203	-0.08%
2023/10/27	1.5	394.34	0	0.00	392.00	1.5	1,212	0.12%
2023/10/26	0.1	403.00	0	0.00	396.00	0.1	1,252	0.01%
2023/10/25	0	0.00	1	405.00	412.00	-1	1,263	-0.08%
2023/10/20	1	397.00	0	0.00	398.50	1	1,330	0.08%
2023/10/19	1	406.00	2	409.25	407.50	-1	1,386	-0.07%
2023/10/17	2.1	416.85	2	416.50	411.00	0.1	1,395	0.00%
2023/10/16	6	414.67	6	410.67	408.00	0	1,390	0.00%
2023/10/13	5.1	409.43	5	412.40	412.50	0.1	1,374	0.00%
2023/10/12	0	0.00	5	398.40	400.00	-5	1,359	-0.37%
2023/10/11	4	390.24	0	0.00	388.00	4	1,362	0.30%
2023/10/06	0	0.00	11	407.00	406.50	-11	1,368	-0.80%
2023/10/04	2	402.50	2	402.50	404.00	0	1,403	0.00%
2023/10/03	3	409.00	3	404.00	402.00	0	1,415	0.00%
2023/10/02	2	404.50	2	400.50	404.00	0	1,420	0.00%
2023/09/22	3	397.49	4	395.50	395.50	-1	1,479	-0.07%
2023/09/21	3	410.00	3	407.00	404.50	0	1,475	0.00%
2023/09/20	6	396.25	0	0.00	406.50	6	1,468	0.41%
2023/09/19	5	406.48	0	0.00	400.00	5	1,469	0.34%
2023/09/18	0	416.00	0	0.00	414.00	0	1,468	0.00%
2023/09/13	0	0.00	0	419.75	414.00	0	1,456	0.00%
2023/09/12	2	410.00	2	416.50	417.00	0	1,486	0.00%
2023/09/11	0	406.25	0	0.00	400.00	0	1,547	0.00%
2023/09/07	0.5	419.50	0.2	421.50	417.00	0.3	1,607	0.02%
2023/09/06	2	429.00	2	429.50	426.50	0	1,616	0.00%
2023/09/04	2	434.00	2	428.50	427.50	0	1,644	0.00%
2023/08/30	0	0.00	0.1	430.71	427.00	-0.1	1,649	0.00%
2023/08/28	1	448.77	0	0.00	422.00	1	1,622	0.06%
2023/08/24	1	446.00	1.2	446.35	438.50	-0.2	1,616	-0.01%
2023/08/23	7	445.79	6	441.00	444.50	1	1,632	0.06%
2023/08/22	2	427.50	3.3	432.53	442.00	-1.3	1,649	-0.08%
2023/08/18	2.1	432.15	2.5	430.20	416.00	-0.5	1,705	-0.03%
2023/08/17	2	412.50	2.1	417.82	419.00	-0.1	1,749	-0.01%
2023/08/16	2.2	399.82	2	396.50	400.00	0.2	1,798	0.01%
2023/08/15	3	405.67	0.1	408.00	401.50	3	1,869	0.16%
2023/08/14	0.2	403.50	0.1	411.00	412.50	0.2	1,881	0.01%
2023/08/11	0	0.00	2.1	410.81	412.50	-2.1	1,901	-0.11%
2023/08/10	8.6	399.12	22	392.70	389.50	-13.4	1,886	-0.71%
2023/08/09	0	421.75	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0.1	424.67	0	0.00	422.50	0.1	1,874	0.01%
2023/08/02	0.5	436.67	0	0.00	426.00	0.5	1,884	0.03%
2023/08/01	1.2	450.94	0	0.00	449.00	1.2	1,877	0.07%
2023/07/31	2.3	472.24	1	484.39	458.50	1.3	1,881	0.07%
2023/07/28	1	454.35	1	449.00	470.00	0	1,857	0.00%
2023/07/27	0	457.00	0	0.00	455.00	0	1,868	0.00%
2023/07/26	4	468.98	4	464.50	458.00	0	1,875	0.00%
2023/07/25	1	494.00	1	499.52	478.50	0	1,876	0.00%
2023/07/24	1	470.50	2	481.76	484.00	-1	1,838	-0.05%
2023/07/21	7	443.01	7	445.07	446.00	0	1,795	0.00%
2023/07/20	0	0.00	1	450.00	450.00	-1	1,835	-0.05%
2023/07/19	1	465.50	1	469.50	459.50	0	1,862	0.00%
2023/07/18	0.3	469.50	0.6	458.00	455.00	-0.3	1,890	-0.02%
2023/07/13	1	466.00	1	478.00	466.00	0	1,930	0.00%
2023/07/11	0.6	474.00	0	0.00	471.50	0.6	1,926	0.03%
2023/07/10	3	467.50	3	463.00	461.00	0	1,945	0.00%
2023/07/07	5	470.60	5	468.50	468.50	0	1,950	0.00%
2023/07/06	8	483.81	7	476.50	477.50	1	1,978	0.05%
2023/07/05	4	469.75	6	481.25	490.00	-2	1,972	-0.10%
2023/07/04	2	470.00	2	474.00	478.00	0	1,969	0.00%
2023/07/03	1	466.50	1	470.00	471.00	0	1,978	0.00%
2023/06/30	1	480.00	0	0.00	475.50	1	1,972	0.05%
2023/06/27	1.2	489.83	1	479.50	479.50	0.2	2,014	0.01%
2023/06/21	5	510.20	2	505.00	505.00	3	2,193	0.14%
2023/06/20	1	521.00	1	520.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	1	535.00	531.00	-1	2,290	-0.04%
2023/06/16	5	531.20	8	529.50	527.00	-3	2,333	-0.13%
2023/06/15	22	529.86	24.2	526.69	531.00	-2.2	2,312	-0.10%
2023/06/14	4	507.25	4	515.00	513.00	0	2,313	0.00%
2023/06/13	26	502.85	29	504.72	509.00	-3	2,348	-0.13%
2023/06/12	3	463.33	4	473.38	480.50	-1	2,376	-0.04%
2023/06/09	4	468.50	4	465.50	463.00	0	2,440	0.00%
2023/06/08	7	478.21	4	469.00	465.00	3	2,478	0.12%
2023/06/07	0	0.00	1	491.00	491.00	-1	2,483	-0.04%
2023/06/05	0	0.00	5.3	492.14	493.00	-5.3	2,588	-0.20%
2023/06/02	7	504.29	7	495.38	491.50	0	2,627	0.00%
2023/06/01	5	496.80	5	497.00	500.00	0	2,639	0.00%
2023/05/31	5	510.80	5	504.20	501.00	0	2,679	0.00%
2023/05/30	8	514.00	8	503.75	509.00	0	2,721	0.00%
2023/05/29	15	514.33	18	512.78	511.00	-3	2,780	-0.11%
2023/05/26	15	503.83	12	499.38	501.00	3	2,823	0.11%
2023/05/25	42	508.75	30	497.33	496.00	12	2,836	0.42%
2023/05/24	2	490.00	17	485.76	496.50	-15	2,802	-0.54%
2023/05/23	13.1	494.64	15.2	493.16	494.00	-2.2	2,806	-0.08%
2023/05/22	3	478.00	1	476.50	476.50	2	2,753	0.07%
2023/05/19	8	463.38	9	475.50	485.00	-1	2,721	-0.04%
2023/05/18	2	452.50	2	448.50	448.50	0	2,683	0.00%
2023/05/17	2	436.25	4.2	441.27	446.50	-2.2	2,688	-0.08%
2023/05/16	0	0.00	0.1	430.77	427.00	-0.1	2,704	0.00%
2023/05/15	0.1	422.00	0	0.00	419.50	0.1	2,759	0.00%
2023/05/11	1	435.50	1	435.50	435.50	0	2,980	0.00%
2023/05/10	15	436.77	16	433.31	435.00	-1	3,083	-0.03%
2023/05/09	0	0.00	1	445.00	445.00	-1	3,100	-0.03%
2023/05/08	26	445.56	35	441.13	438.00	-9	3,118	-0.29%
2023/05/05	1	436.00	3	445.33	447.00	-2	3,229	-0.06%
2023/05/04	2	437.50	2	436.50	434.50	0	3,262	0.00%
2023/05/03	8.1	447.27	0	0.00	441.50	8.1	3,301	0.24%
2023/05/02	6	463.33	58	461.70	463.00	-52	3,318	-1.57%
2023/04/28	47	454.10	35	462.99	453.50	12	3,354	0.36%
2023/04/25	2.2	443.20	2	448.75	442.00	0.2	3,418	0.00%
2023/04/24	17.3	462.54	16	458.28	458.00	1.3	3,429	0.04%
2023/04/21	1.1	475.91	0	0.00	477.00	1.1	3,520	0.03%
2023/04/20	6.2	484.27	7	487.93	477.50	-0.8	3,595	-0.02%
2023/04/18	12	504.42	11	516.91	498.00	1	3,756	0.03%
2023/04/17	14	510.21	12	510.67	510.00	2	3,814	0.05%
2023/04/14	2	496.00	1	501.00	501.00	1	3,833	0.03%
2023/04/13	20	500.25	1	493.00	493.00	19	3,863	0.49%
2023/04/12	2	511.00	0	0.00	509.00	2	3,895	0.05%
2023/04/11	42	507.26	0	0.00	510.00	42	3,927	1.07%
2023/04/10	1	524.00	2	523.00	521.00	-1	3,962	-0.03%
2023/04/07	9	516.89	40	519.63	514.00	-31	3,993	-0.78%
2023/04/06	34	503.62	2	511.00	511.00	32	4,026	0.79%
2023/03/31	1	520.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	1	518.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	2	521.50	1	512.00	512.00	1	4,179	0.02%
2023/03/28	4	535.00	2	521.50	519.00	2	4,290	0.05%
2023/03/27	4	555.75	1	570.00	545.00	3	4,302	0.07%
2023/03/24	3	556.00	7	565.86	560.00	-4	4,306	-0.09%
2023/03/23	1	548.00	1	546.00	546.00	0	4,276	0.00%
2023/03/22	4	545.00	1	540.00	540.00	3	4,337	0.07%
2023/03/21	3	551.33	3	553.33	547.00	0	4,336	0.00%
2023/03/20	1	561.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	2	563.00	4	560.75	558.00	-2	4,412	-0.05%
2023/03/16	4	550.00	0	0.00	547.00	4	4,363	0.09%
2023/03/15	41.1	569.74	41	562.68	552.00	0.1	4,380	0.00%
2023/03/14	4	561.25	2	561.00	547.00	2	4,341	0.05%
2023/03/13	8	562.13	9	560.11	565.00	-1	4,326	-0.02%
2023/03/10	2	557.00	0	0.00	555.00	2	4,320	0.05%
2023/03/09	6	568.67	1	568.00	568.00	5	4,341	0.12%
2023/03/08	0	0.00	3	581.67	579.00	-3	4,302	-0.07%
2023/03/07	3	575.00	9	574.22	573.00	-6	4,335	-0.14%
2023/03/06	0	0.00	1	576.00	566.00	-1	4,367	-0.02%
2023/03/03	4	569.00	2	568.00	564.00	2	4,470	0.04%
2023/03/02	4.1	570.61	3	560.33	564.00	1.1	4,539	0.02%
2023/03/01	0	0.00	6	559.00	565.00	-6	4,557	-0.13%
2023/02/24	4	539.50	1	530.00	538.00	3	4,583	0.07%
2023/02/23	1	527.00	35	529.46	541.00	-34	4,613	-0.74%
2023/02/22	35	515.31	2	517.00	517.00	33	4,770	0.69%
2023/02/21	7	543.86	6	538.00	538.00	1	4,852	0.02%
2023/02/20	5	553.80	1	543.00	543.00	4	4,907	0.08%
2023/02/17	2	555.00	0	0.00	553.00	2	4,970	0.04%
2023/02/16	2	564.00	3	567.33	568.00	-1	5,071	-0.02%
2023/02/15	2	556.50	0	0.00	553.00	2	5,100	0.04%
2023/02/14	8	564.50	9	565.78	560.00	-1	5,201	-0.02%
2023/02/13	11	575.09	8.1	577.98	566.00	2.9	5,217	0.06%
2023/02/10	3	574.67	2	582.00	582.00	1	5,251	0.02%
2023/02/09	2.1	582.86	2	583.50	597.00	0.1	5,284	0.00%
2023/02/08	1.1	555.27	5	570.00	571.00	-3.9	5,256	-0.07%
2023/02/07	1	538.00	2	546.00	550.00	-1	5,222	-0.02%
2023/02/06	4	539.00	2	539.00	538.00	2	5,240	0.04%
2023/02/03	4	563.75	5	573.00	556.00	-1	5,277	-0.02%
2023/02/02	9	552.33	10	550.70	549.00	-1	5,271	-0.02%
2023/02/01	3	542.33	3	540.33	540.00	0	5,400	0.00%
2023/01/31	2	522.00	0	0.00	525.00	2	5,494	0.04%
2023/01/30	2	551.50	1	542.00	539.00	1	5,581	0.02%
2023/01/17	12	532.17	15	523.80	535.00	-3	5,603	-0.05%
2023/01/16	3	523.33	6	526.50	528.00	-3	5,654	-0.05%
2023/01/13	11	517.27	11	519.55	517.00	0	5,706	0.00%
2023/01/12	4	521.00	4	517.25	516.00	0	5,748	0.00%
2023/01/11	8	512.75	6	513.00	513.00	2	5,809	0.03%
2023/01/10	4	550.00	3.1	549.48	549.00	0.9	5,774	0.02%
2023/01/09	3	521.67	11	545.73	552.00	-8	5,748	-0.14%
2023/01/06	12	495.92	15	490.17	502.00	-3	5,734	-0.05%
2023/01/05	11	513.68	2	495.00	487.00	9	5,835	0.15%
2023/01/04	4	523.00	1	518.00	518.00	3	5,888	0.05%
2023/01/03	3	505.00	3.2	522.06	522.00	-0.2	5,933	0.00%
2022/12/30	15	502.03	15	499.43	497.50	0	5,963	0.00%
2022/12/29	0	0.00	2	487.50	493.50	-2	6,004	-0.03%
2022/12/28	13	482.88	14	482.43	483.00	-1	6,087	-0.02%
2022/12/27	4	488.50	2	501.00	503.00	2	6,072	0.03%
2022/12/26	17.2	478.69	16	481.44	481.00	1.2	6,097	0.02%
2022/12/23	22	495.77	22	493.00	494.50	0	6,201	0.00%
2022/12/22	2	511.00	0	506.00	503.00	2	6,289	0.03%
2022/12/21	14	516.86	15	514.80	515.00	-1	6,368	-0.02%
2022/12/20	18	526.33	16	534.00	511.00	2	6,422	0.03%
2022/12/19	8	534.13	13	528.00	542.00	-5	6,365	-0.08%
2022/12/16	2	523.50	2	529.50	530.00	0	6,437	0.00%
2022/12/15	4	540.00	5	541.60	538.00	-1	6,446	-0.02%
2022/12/14	15	536.34	27	537.15	544.00	-12	6,370	-0.19%
2022/12/13	7	518.29	6	510.83	510.00	1	6,304	0.02%
2022/12/12	4.1	531.10	3	510.00	510.00	1.1	6,302	0.02%
2022/12/09	2	530.00	4	533.50	536.00	-2	6,315	-0.03%
2022/12/08	10	516.40	9	512.44	518.00	1	6,358	0.02%
2022/12/07	25	515.20	21	515.29	510.00	4	6,451	0.06%
2022/12/06	2	533.00	3	535.33	529.00	-1	6,516	-0.02%
2022/12/05	8	537.75	6	540.00	530.00	2	6,556	0.03%
2022/12/02	6	531.00	6	535.33	537.00	0	6,606	0.00%
2022/12/01	6	540.83	1	533.00	531.00	5	6,698	0.07%
2022/11/30	8	531.13	7	529.86	529.00	1	6,779	0.01%
2022/11/29	15	528.40	13	526.92	527.00	2	6,966	0.03%
2022/11/28	15	538.93	17	545.88	537.00	-2	7,051	-0.03%
2022/11/25	6	554.00	1	547.00	538.00	5	7,098	0.07%
2022/11/24	7	556.71	9	554.44	581.00	-2	7,073	-0.03%
2022/11/23	9	539.89	9	534.67	539.00	0	7,058	0.00%
2022/11/22	4	532.00	2	526.00	527.00	2	7,123	0.03%
2022/11/21	2	565.99	2	556.50	552.00	0	7,219	0.00%
2022/11/18	5	555.60	8	556.75	562.00	-3	7,268	-0.04%
2022/11/17	2	528.00	2	532.50	532.00	0	7,116	0.00%
2022/11/16	7	524.43	2	519.50	523.00	5	7,025	0.07%
2022/11/15	7	510.00	6	518.50	520.00	1	6,980	0.01%
2022/11/14	5	503.80	5.1	504.25	520.00	-0.1	6,947	0.00%
2022/11/11	2	480.75	3	488.35	489.50	-1	6,913	-0.02%
2022/11/10	16	430.09	18	430.47	445.00	-2	6,926	-0.03%
2022/11/09	2	418.75	1.3	422.05	422.50	0.7	6,851	0.01%
2022/11/08	3	420.33	1	418.50	411.50	2	6,930	0.03%
2022/11/07	16	417.28	15	420.53	415.00	1	6,921	0.01%
2022/11/04	12	402.13	14.2	402.33	406.50	-2.2	6,847	-0.03%
2022/11/03	20	386.40	20	385.83	387.00	0	6,734	0.00%
2022/11/02	7	381.50	7	381.00	381.00	0	6,690	0.00%
2022/11/01	0	0.00	2	377.75	380.00	-2	6,717	-0.03%
2022/10/31	3	373.00	4	375.75	373.00	-1	6,735	-0.01%
2022/10/28	31	371.06	31	362.60	358.00	0	6,629	0.00%
2022/10/27	17	347.18	38	353.08	361.50	-21	6,457	-0.33%
2022/10/26	23	322.65	8	325.38	335.00	15	6,315	0.24%
2022/10/25	11	335.09	11	332.95	335.00	0	6,187	0.00%
2022/10/24	10	335.00	11	337.00	333.50	-1	6,131	-0.02%
2022/10/21	3	329.33	21	327.98	319.50	-18	6,052	-0.30%
2022/10/20	17	337.26	40	332.81	337.50	-23	5,961	-0.39%
2022/10/19	37	342.93	35	343.59	339.00	2	5,876	0.03%
2022/10/18	57	347.83	49	346.73	350.00	8	5,752	0.14%
2022/10/17	16	352.34	3	354.00	356.00	13	5,667	0.23%
2022/10/14	67	374.81	88	366.95	370.00	-21	5,597	-0.38%
2022/10/13	60	355.88	17	355.00	352.00	43	5,499	0.78%
2022/10/12	26.1	344.36	26	345.02	344.00	0.1	5,359	0.00%
2022/10/11	25	375.78	22	389.95	371.50	3	5,257	0.06%
2022/10/07	17	404.18	15	410.03	412.50	2	5,177	0.04%
2022/10/06	15	411.97	16	408.88	420.00	-1	5,102	-0.02%
2022/10/05	2	410.50	1	402.00	402.00	1	5,007	0.02%
2022/10/04	3	397.50	3	394.00	394.00	0	4,884	0.00%
2022/10/03	24	385.88	23	391.59	385.00	1	4,823	0.02%
2022/09/30	5	392.40	5	394.40	394.50	0	4,760	0.00%
2022/09/29	4	411.88	5	416.80	402.00	-1	4,602	-0.02%
2022/09/28	3	412.00	1	401.50	394.50	2	4,445	0.04%
2022/09/27	43	405.08	46	398.36	423.00	-3	4,314	-0.07%
2022/09/26	1.1	400.52	1	392.00	392.50	0.1	4,198	0.00%
2022/09/23	18	408.89	17	420.03	406.50	1	4,145	0.02%
2022/09/22	2	419.00	4.1	422.84	425.00	-2.1	4,023	-0.05%
2022/09/21	1	420.49	1	416.50	416.00	0	3,962	0.00%
2022/09/20	3	415.50	5	422.40	423.50	-2	3,923	-0.05%
2022/09/19	8	413.56	7	408.57	407.50	1	3,870	0.03%
2022/09/16	41	422.88	42.1	420.12	419.50	-1.1	3,831	-0.03%
2022/09/15	13	421.58	10.2	419.41	416.50	2.9	3,744	0.08%
2022/09/14	18	400.92	43	414.03	425.50	-25	3,655	-0.68%
2022/09/13	13	413.38	3	409.00	404.50	10	3,544	0.28%
2022/09/12	19	401.55	7	397.07	400.00	12	3,411	0.35%
2022/09/08	8	397.00	8	397.44	400.50	0	3,332	0.00%
2022/09/07	24.4	391.23	25	400.42	388.50	-0.6	3,223	-0.02%
2022/09/06	39	391.35	36	398.92	390.50	3	3,093	0.10%
2022/09/05	37	413.38	33	408.74	403.00	4	2,970	0.13%
2022/09/02	2	385.50	3.1	404.89	408.00	-1.1	2,753	-0.04%
2022/09/01	2	379.00	2	379.75	371.00	0	2,593	0.00%
2022/08/31	10	381.30	9	384.67	380.00	1	2,468	0.04%
2022/08/30	4	374.63	3	375.17	371.50	1	2,368	0.04%
2022/08/29	5	365.20	5	368.10	375.00	0	2,265	0.00%
2022/08/26	2	369.00	2	361.50	363.00	0	2,129	0.00%
2022/08/25	1	328.00	3	348.33	356.00	-2	1,937	-0.10%
2022/08/24	1	316.50	1	324.00	324.00	0	1,797	0.00%
2022/08/23	1	313.89	1	308.50	308.50	0	1,739	0.00%
2022/08/22	0	312.50	0	0.00	311.00	0	1,711	0.00%
2022/08/19	2	323.72	1	318.00	318.00	1	1,672	0.06%
2022/08/18	23	327.02	22	323.07	325.00	1	1,608	0.06%
2022/08/17	13	313.58	17	321.88	324.00	-4	1,520	-0.26%
2022/08/15	6	306.25	2	307.75	311.00	4	1,408	0.28%
2022/08/12	1	270.50	2	281.75	293.50	-1	1,321	-0.08%
2022/08/11	1	256.00	2	267.00	267.00	-1	1,245	-0.08%
2022/08/10	6	246.67	5	249.00	250.50	1	1,216	0.08%
2022/08/09	20	250.65	19	253.03	256.00	1	1,224	0.08%
2022/08/05	1	257.00	1	265.50	257.50	0	1,151	0.00%
2022/08/04	0	0.00	3	261.33	262.00	-3	1,092	-0.27%
2022/08/01	3	256.17	0	0.00	253.00	3	1,088	0.28%
2022/07/29	0	0.00	2	272.00	264.50	-2	1,086	-0.18%
2022/07/22	2	266.00	0	0.00	267.00	2	1,138	0.18%
2022/07/20	0	0.00	2	263.25	263.50	-2	1,136	-0.18%
2022/07/19	1	245.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	1	253.50	1	270.98	253.00	0	1,100	0.00%
2022/07/15	1	242.50	0	0.00	247.50	1	1,058	0.09%
2022/06/22	0	0.00	1	256.00	253.50	-1	964	-0.10%
2022/06/20	0.1	280.00	0	0.00	269.50	0.1	940	0.01%
2022/06/10	0	0.00	1	322.00	322.50	-1	950	-0.11%
2022/06/08	1	327.00	0	0.00	322.50	1	959	0.10%
2022/05/31	1	342.00	2	341.00	343.00	-1	957	-0.10%
2022/05/30	3	337.00	4	336.00	339.50	-1	961	-0.10%
2022/05/25	0	0.00	3	322.00	324.00	-3	979	-0.31%
2022/05/24	6	327.67	5	329.20	317.00	1	986	0.10%
2022/05/23	3	338.67	2	338.50	334.00	1	975	0.10%
2022/05/20	5	353.30	3	359.83	343.00	2	974	0.21%
2022/05/19	2	336.50	2	341.50	346.00	0	925	0.00%
2022/05/18	1	338.50	0	0.00	338.50	1	914	0.11%
2022/05/16	7	328.50	8	327.31	323.50	-1	891	-0.11%
2022/05/13	1	334.00	0	0.00	322.50	1	878	0.11%
2022/05/12	9	330.44	13	333.27	326.50	-4	870	-0.46%
2022/05/11	3	324.67	3	327.33	329.00	0	848	0.00%
2022/05/05	4	337.50	0	0.00	337.00	4	888	0.45%
2022/04/28	0	293.50	0	0.00	288.50	0	968	0.00%
2022/04/25	0	326.00	0	0.00	333.00	0	953	0.00%
2022/03/31	0.1	407.00	0	0.00	405.00	0.1	1,165	0.00%
2022/03/15	0	371.00	1	377.00	366.00	-1	1,296	-0.07%
2022/03/10	0	0.00	10	398.00	401.00	-10	1,314	-0.76%
2022/03/07	10	394.00	0	0.00	390.00	10	1,383	0.72%
2022/02/24	0	0.00	0.1	404.79	402.00	-0.1	1,502	-0.01%
2022/02/22	0	418.00	0	0.00	416.00	0	1,545	0.00%
2022/02/14	0	425.50	0	0.00	422.00	0	1,773	0.00%
2022/02/11	0	447.50	0	0.00	448.00	0	1,779	0.00%
2022/01/20	1	430.50	0	0.00	440.50	1	1,882	0.05%
2022/01/18	2	453.00	2	441.00	445.00	0	1,913	0.00%
2022/01/13	5	420.50	5	422.00	428.50	0	2,024	0.00%
2022/01/11	1	458.00	1	445.00	448.00	0	2,002	0.00%
2022/01/06	1	495.00	2	495.75	496.00	-1	2,134	-0.05%
2021/12/28	2	544.50	1	546.00	535.00	1	2,308	0.04%
2021/12/17	0	0.00	0	525.00	524.00	0	2,405	0.00%
2021/12/16	1	531.00	1	533.00	530.00	0	2,427	0.00%
2021/12/09	1	527.00	0	0.00	524.00	1	2,404	0.04%
2021/12/03	1	575.00	1	565.00	566.00	0	2,434	0.00%
2021/11/30	4	554.75	4	546.50	553.00	0	2,427	0.00%
2021/11/29	1	527.00	1	532.00	537.00	0	2,400	0.00%
2021/11/24	1	577.00	1	581.00	580.00	0	2,319	0.00%
2021/11/22	0	0.00	1	606.00	603.00	-1	2,292	-0.04%
2021/11/18	2	630.00	2.1	604.63	609.00	-0.1	2,249	0.00%
2021/11/17	1	579.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	0	0.00	0	582.00	585.00	0	2,139	0.00%
2021/11/12	2	524.00	2	527.50	528.00	0	2,084	0.00%
2021/11/11	1	517.00	1	519.00	515.00	0	2,073	0.00%
2021/11/10	1	517.00	1	510.00	515.00	0	2,073	0.00%
2021/11/09	2	517.00	3	524.00	522.00	-1	2,064	-0.05%
2021/11/08	1	527.00	1	512.00	513.00	0	2,030	0.00%
2021/11/04	2	515.50	2	517.50	515.00	0	2,023	0.00%
2021/11/03	1	516.00	1	512.00	511.00	0	2,016	0.00%
2021/11/02	3	524.67	2	508.00	505.00	1	1,995	0.05%
2021/11/01	0	0.00	5	525.00	521.00	-5	1,960	-0.26%
2021/10/29	5	509.99	0	0.00	504.00	5	1,929	0.26%
2021/10/28	1	530.00	2	534.54	552.00	-1	1,859	-0.05%
2021/10/27	1	499.00	1	496.50	502.00	0	1,791	0.00%
2021/10/26	1	503.00	1	503.00	498.00	0	1,786	0.00%
2021/10/25	0	491.00	19	486.05	490.00	-19	1,778	-1.07%
2021/10/22	32	488.44	13	495.31	500.00	19	1,780	1.07%
2021/10/21	0	0.00	1	473.00	480.00	-1	1,767	-0.06%
2021/10/19	1	452.00	1	448.50	456.50	0	1,729	0.00%
2021/10/15	1	436.00	1	432.50	442.50	0	1,712	0.00%
2021/10/14	0	0.00	1	439.00	447.50	-1	1,614	-0.06%
2021/10/08	0	0.00	3	423.00	425.00	-3	1,605	-0.19%
2021/10/04	4	394.38	1	380.50	375.50	3	1,566	0.19%
2021/09/29	1	397.00	0	0.00	383.50	1	1,486	0.07%
2021/09/23	0	0.00	1	439.50	448.00	-1	1,431	-0.07%
2021/09/22	1	454.50	0	0.00	456.50	1	1,409	0.07%
2021/09/07	1	518.00	0	0.00	503.00	1	1,527	0.07%
2021/08/19	1	482.50	1	462.50	457.50	0	1,668	0.00%
2021/08/12	1	516.00	1	513.00	514.00	0	1,789	0.00%
2021/08/06	0	0.00	1	553.00	554.00	-1	1,911	-0.05%
2021/08/04	1	572.00	1	589.00	572.00	0	2,019	0.00%
2021/07/29	0	0.00	1	573.00	590.00	-1	2,126	-0.05%
2021/07/28	3	576.67	2	571.50	560.00	1	2,140	0.05%
2021/07/26	1	598.00	0	0.00	627.00	1	2,131	0.05%
2021/07/22	1	548.00	1	556.00	558.00	0	2,176	0.00%
2021/07/21	1	549.00	0	0.00	532.00	1	2,163	0.05%
2021/07/16	1	554.00	1	557.00	557.00	0	2,212	0.00%
2021/07/15	0	0.00	1	540.00	555.00	-1	2,162	-0.05%
2021/07/14	1	514.00	0	0.00	505.00	1	2,151	0.05%
2021/07/07	0	0.00	25	503.84	497.50	-25	2,276	-1.10%
2021/07/06	0	0.00	17	505.71	500.00	-17	2,323	-0.73%
2021/07/05	11	521.27	5	518.80	517.00	6	2,367	0.25%
2021/07/02	10	505.70	5	501.00	508.00	5	2,375	0.21%
2021/07/01	6	505.50	1	504.00	497.00	5	2,397	0.21%
2021/06/30	5	503.00	3	503.00	504.00	2	2,451	0.08%
2021/06/29	4	512.50	6	512.00	497.00	-2	2,527	-0.08%
2021/06/25	1	511.00	2	501.00	497.00	-1	2,558	-0.04%
2021/06/24	2	503.00	0	0.00	507.00	2	2,561	0.08%
2021/06/23	0	0.00	10	511.50	512.00	-10	2,569	-0.39%
2021/06/22	1	522.00	16	502.69	496.00	-15	2,560	-0.59%
2021/06/21	17	544.76	2	537.00	534.00	15	2,523	0.59%
2021/06/18	8	556.88	6	556.67	541.00	2	2,502	0.08%
2021/06/17	11	547.82	3	549.00	551.00	8	2,473	0.32%
2021/06/16	2	556.00	3	546.67	531.00	-1	2,439	-0.04%
2021/06/15	15	525.67	5	545.00	545.00	10	2,386	0.42%
2021/06/11	17	462.41	1	496.00	496.00	16	2,357	0.68%
2021/06/10	1	458.00	1	452.50	452.00	0	2,361	0.00%
2021/05/28	0	0.00	0.1	455.00	438.00	-0.1	2,935	0.00%
2021/05/27	2	443.50	2	447.50	446.50	0	3,025	0.00%
2021/05/26	0	0.00	1	432.00	440.00	-1	3,042	-0.03%
2021/05/20	1	384.00	1	377.00	375.00	0	3,324	0.00%
2021/05/14	2	383.25	2	365.25	364.00	0	3,581	0.00%
2021/05/13	2	365.00	2	365.75	366.00	0	3,637	0.00%
2021/05/06	0	394.50	0	0.00	380.00	0	4,150	0.00%
2021/05/05	1	407.00	0	0.00	385.00	1	4,222	0.02%
2021/05/04	0	410.00	0.1	408.75	405.00	-0.1	4,324	0.00%
2021/05/03	0.1	454.83	0	0.00	449.50	0.1	4,465	0.00%
2021/04/29	0	0.00	0	521.00	499.00	0	4,597	0.00%
2021/04/26	0.1	495.44	0	0.00	479.50	0.1	4,657	0.00%
2021/04/20	0	0.00	0	515.00	513.00	0	4,837	0.00%
2021/04/19	0	499.75	29	507.14	490.00	-29	4,866	-0.60%
2021/04/16	0	0.00	1	553.00	531.00	-1	4,884	-0.02%
2021/04/15	16	535.94	1	540.00	553.00	15	4,983	0.30%
2021/04/14	9	546.44	0	0.00	530.00	9	5,123	0.18%
2021/04/13	6	560.00	0	0.00	549.00	6	5,253	0.11%
2021/04/12	0	555.00	0.1	567.00	551.00	-0.1	5,289	0.00%
2021/04/09	0	0.00	1.1	588.69	585.00	-1.1	5,373	-0.02%
2021/04/08	3	612.00	3	611.00	618.00	0	5,531	0.00%
2021/04/06	7.1	623.28	8	614.63	617.00	-1	5,641	-0.02%
2021/04/01	1	621.02	2	610.50	607.00	-1	5,680	-0.02%
2021/03/31	2	573.00	0	0.00	578.00	2	5,705	0.04%
2021/03/29	0	578.00	0	0.00	566.00	0	5,713	0.00%
2021/03/25	0	0.00	1	521.00	530.00	-1	5,791	-0.02%
2021/03/22	0	500.00	0	0.00	493.50	0	6,056	0.00%
2021/03/16	0	480.00	0	0.00	481.00	0	6,426	0.00%
2021/03/15	0.1	485.00	0	0.00	477.00	0.1	6,384	0.00%
2021/03/12	2	484.25	2	483.25	482.50	0	6,356	0.00%
2021/03/09	2	452.25	2	454.50	451.00	0	6,157	0.00%
2021/03/05	2	456.50	2	451.50	465.00	0	6,006	0.00%
2021/03/03	1	464.00	1	467.50	480.00	0	5,837	0.00%
2021/03/02	0.1	490.00	1	495.00	457.00	-0.9	5,747	-0.02%
2021/02/25	2	512.00	4	497.50	495.00	-2	5,662	-0.04%
2021/02/24	8	502.56	5	501.00	480.00	3	5,576	0.05%
2021/02/23	0	480.00	3	472.33	479.00	-3	5,658	-0.05%
2021/02/22	3	463.67	10	461.10	474.00	-7	5,774	-0.12%
2021/02/19	2	442.00	6	452.75	441.00	-4	5,833	-0.07%
2021/02/18	16	424.59	13	441.19	447.00	3	5,921	0.05%
2021/02/17	10	411.15	4	414.13	412.00	6	5,911	0.10%
2021/02/05	6	408.25	1	407.00	406.00	5	5,894	0.08%
2021/02/04	3	412.00	3	411.50	402.50	0	5,840	0.00%
2021/02/03	5	436.40	5	439.80	419.00	0	5,764	0.00%
2021/02/02	2	408.50	7	405.79	426.50	-5	5,545	-0.09%
2021/02/01	12	397.25	12	402.63	388.00	0	5,421	0.00%
2021/01/29	8	400.13	8	411.38	396.00	0	5,370	0.00%
2021/01/28	9	411.78	7	409.36	398.00	2	5,280	0.04%
2021/01/27	1	389.00	0	0.00	412.00	1	5,162	0.02%
2021/01/26	3	404.17	4	408.50	382.00	-1	5,069	-0.02%
2021/01/25	7	407.86	3	410.00	410.00	4	4,929	0.08%
2021/01/22	3	376.33	5	383.70	393.00	-2	4,753	-0.04%
2021/01/21	1	355.00	0	0.00	357.50	1	4,590	0.02%
2021/01/20	0	0.00	6	343.33	340.00	-6	4,543	-0.13%
2021/01/19	0	0.00	25	343.04	341.00	-25	4,462	-0.56%
2021/01/18	7	347.57	25	343.20	340.50	-18	4,447	-0.40%
2021/01/15	5	371.40	11	374.68	351.00	-6	4,417	-0.14%
2021/01/13	9	367.50	5	373.80	363.50	4	4,311	0.09%
2021/01/12	6	363.50	1	362.00	359.00	5	4,208	0.12%
2021/01/11	2	370.50	5	367.50	366.00	-3	4,163	-0.07%
2021/01/08	16	368.13	16	375.50	360.00	0	4,151	0.00%
2021/01/07	7	353.64	2	373.00	374.50	5	4,160	0.12%
2021/01/06	9	342.89	9	358.78	340.50	0	4,013	0.00%
2021/01/05	10	343.00	2	343.00	364.50	8	3,931	0.20%
2021/01/04	12	347.25	4	342.75	352.50	8	3,893	0.21%
2020/12/31	2	334.00	1	336.00	334.00	1	3,866	0.03%
2020/12/30	5	295.00	0	0.00	312.00	5	3,713	0.13%
2020/12/28	5	300.00	0	0.00	285.00	5	3,733	0.13%
2020/12/25	1	283.00	0	0.00	293.50	1	3,657	0.03%
2020/12/22	15	287.40	0	0.00	269.50	15	3,659	0.41%
2020/12/18	0	281.00	0	0.00	281.00	0	3,795	0.00%
2020/12/17	2	260.00	3	259.50	274.50	-1	3,674	-0.03%
2020/12/16	1	271.50	0	0.00	264.00	1	3,617	0.03%
2020/12/15	0	0.00	1	273.00	258.00	-1	3,584	-0.03%
2020/12/11	1	305.50	1	296.00	315.50	0	3,564	0.00%
2020/12/10	2	287.25	0	0.00	287.00	2	3,530	0.06%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	1	288.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	1	310.50	0	0.00	316.00	1	3,341	0.03%
2020/11/20	0	0.00	1	261.00	261.50	-1	3,262	-0.03%
2020/11/19	4	234.25	4	229.13	240.50	0	3,046	0.00%
2020/11/18	1	202.00	1	218.00	219.00	0	2,857	0.00%
2020/11/17	6.5	202.38	6	196.00	199.50	0.5	2,705	0.02%
2020/11/16	0.2	172.00	0	0.00	188.00	0.2	2,565	0.01%
2020/11/13	0.3	172.50	1.1	171.27	171.00	-0.8	2,462	-0.03%
2020/10/21	1	163.00	0	0.00	163.00	1	2,352	0.04%
2020/10/16	0	0.00	1	170.50	161.00	-1	2,414	-0.04%
2020/10/15	6	174.67	4	173.13	173.00	2	2,377	0.08%
2020/10/14	0	0.00	1	165.50	166.50	-1	2,242	-0.04%
2020/10/12	1	164.00	0	0.00	163.00	1	2,176	0.05%
2020/10/08	0	0.00	1	172.00	165.00	-1	2,179	-0.05%
2020/10/06	0	0.00	1	162.00	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,987	-0.05%
2020/09/23	2	158.75	2	158.50	155.50	0	2,255	0.00%
2020/09/22	1	146.50	2	148.00	146.50	-1	2,192	-0.05%
2020/09/21	2	153.00	0	0.00	153.00	2	2,191	0.09%
2020/09/17	1	151.50	1	152.50	152.50	0	2,316	0.00%
2020/09/02	0	0.00	1	133.50	134.00	-1	2,279	-0.04%
2020/08/31	0	131.00	0	0.00	131.00	0	2,344	0.00%
2020/08/25	0	0.00	2	130.00	130.00	-2	2,454	-0.08%
2020/08/21	1	126.00	0	0.00	125.50	1	2,478	0.04%
2020/08/20	0	0.00	2	124.50	118.50	-2	2,474	-0.08%
2020/08/19	1	137.00	0	0.00	130.50	1	2,521	0.04%
2020/08/10	0	144.50	0	0.00	144.00	0	2,660	0.00%
2020/08/05	2	155.00	0	0.00	156.50	2	2,620	0.08%
2020/08/04	1	151.00	2	151.50	151.50	-1	2,551	-0.04%
2020/07/28	0	0.00	2	142.25	138.00	-2	2,517	-0.08%
2020/07/22	0	0.00	1	151.00	151.00	-1	2,461	-0.04%
2020/07/17	1	142.00	0	0.00	142.50	1	2,376	0.04%
2020/07/14	1	147.50	1	155.00	146.50	0	2,275	0.00%
2020/07/13	1	150.00	0	0.00	151.50	1	2,239	0.04%
2020/07/09	1	163.50	1	163.50	164.00	0	2,164	0.00%
2020/07/08	2	165.75	2.1	163.98	163.00	-0.1	2,128	0.00%
2020/07/07	1	162.50	0	0.00	161.00	1	2,066	0.05%
2020/07/06	2.1	169.95	0	0.00	169.50	2.1	1,994	0.11%
2020/07/03	2	168.00	2	164.75	167.50	0	1,917	0.00%
2020/07/02	3	152.33	13	159.00	159.00	-10	1,784	-0.56%
2020/07/01	1	140.00	4	146.75	148.50	-3	1,554	-0.19%
2020/06/30	0	0.00	1	134.50	135.00	-1	1,472	-0.07%
2020/06/29	0	0.00	1	137.50	132.50	-1	1,449	-0.07%
2020/06/24	12	137.54	3	139.50	139.50	9	1,403	0.64%
2020/06/23	3	136.00	5	134.70	134.00	-2	1,274	-0.16%
2020/06/22	1	126.50	0	0.00	130.00	1	1,125	0.09%
2020/06/16	0	0.00	1	121.50	122.00	-1	1,065	-0.09%
2020/06/15	1	122.00	0	0.00	119.50	1	1,078	0.09%
2020/06/12	0	0.00	4	119.25	121.00	-4	1,078	-0.37%
2020/06/11	0	0.00	3	124.50	122.00	-3	1,075	-0.28%
2020/06/10	1	127.50	0	0.00	127.00	1	1,065	0.09%
2020/06/08	3	134.83	3	133.33	130.00	0	1,087	0.00%
2020/06/05	1	127.50	0	0.00	129.00	1	1,033	0.10%
2020/06/02	0	0.00	1	129.50	127.50	-1	991	-0.10%
2020/06/01	0	0.00	1	130.00	130.50	-1	960	-0.10%
2020/05/28	0	0.00	2	129.50	123.50	-2	914	-0.22%
2020/05/27	2	126.00	1	126.50	126.50	1	886	0.11%
2020/05/26	2	128.75	11	129.68	128.50	-9	877	-1.03%
2020/05/22	1	117.00	0	0.00	116.00	1	801	0.12%
2020/05/21	3	119.33	0	0.00	120.00	3	786	0.38%
2020/05/20	7	119.00	2	119.25	120.00	5	756	0.66%
2020/05/15	0	0.00	1	104.50	101.50	-1	614	-0.16%
2020/05/12	0	0.00	1	107.50	106.00	-1	620	-0.16%
2020/04/30	1	108.00	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	3	102.33	104.50	-3	669	-0.45%
2020/04/28	0	0.00	5	95.80	95.40	-5	661	-0.76%
2020/04/27	0	0.00	3	95.23	94.70	-3	677	-0.44%
2020/03/25	6	80.77	0	0.00	80.80	6	877	0.68%
2020/03/24	1	77.50	0	0.00	77.00	1	879	0.11%
2020/03/19	0	0.00	3	67.33	66.10	-3	938	-0.32%
2020/03/13	2	83.70	0	0.00	85.40	2	1,017	0.20%
2020/03/12	2	97.50	0	0.00	92.30	2	1,031	0.19%
2020/03/11	0	0.00	2	102.50	102.50	-2	1,043	-0.19%
2020/03/09	8	102.38	0	0.00	100.50	8	1,128	0.71%
2020/03/06	1	106.00	0	0.00	105.50	1	1,178	0.08%
2020/03/04	2	104.50	0	0.00	106.00	2	1,175	0.17%
2020/02/27	5	108.60	0	0.00	106.50	5	1,162	0.43%
2020/02/18	1	116.50	0	0.00	116.50	1	1,127	0.09%
2020/02/13	0	0.00	1	121.00	119.50	-1	1,112	-0.09%
2020/02/07	1	118.00	0	0.00	117.50	1	1,140	0.09%
2020/02/06	0	0.00	1	120.50	121.00	-1	1,127	-0.09%
2020/02/05	1	117.50	6	120.42	118.00	-5	1,118	-0.45%
2020/02/04	1	119.50	0	0.00	120.00	1	1,102	0.09%
2020/01/31	5	116.50	1	115.00	119.50	4	1,063	0.38%
2020/01/20	1	136.00	0	0.00	133.50	1	1,102	0.09%
2020/01/16	1	134.50	0	0.00	134.00	1	1,144	0.09%
2020/01/15	1	130.50	0	0.00	131.00	1	1,125	0.09%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,168	-0.09%
2019/12/31	3	134.50	3	133.67	132.00	0	1,197	0.00%
2019/12/30	1	130.50	0	0.00	132.00	1	1,195	0.08%
2019/12/26	1	131.00	1	132.00	131.00	0	1,170	0.00%
2019/12/18	1	135.00	1	133.00	131.00	0	1,134	0.00%
2019/12/17	0	0.00	4	131.00	132.50	-4	1,099	-0.36%
2019/12/16	1	127.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	7	128.93	0	0.00	127.00	7	1,064	0.66%
2019/12/12	0	0.00	2	132.00	132.00	-2	1,024	-0.20%
2019/12/06	0	0.00	3	127.33	127.50	-3	979	-0.31%
2019/12/04	1	130.00	5	124.70	124.00	-4	943	-0.42%
2019/12/03	0	0.00	16	122.00	127.50	-16	859	-1.86%
2019/12/02	1	114.00	0	0.00	116.00	1	817	0.12%
2019/11/29	0	0.00	1	117.00	116.00	-1	826	-0.12%
2019/11/28	1	118.50	0	0.00	118.50	1	834	0.12%
2019/11/26	1	116.50	0	0.00	117.00	1	902	0.11%
2019/11/20	1	115.00	0	0.00	114.50	1	971	0.10%
2019/11/13	1	114.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	10	115.10	0	0.00	114.50	10	1,035	0.97%
2019/11/07	7	119.86	2	120.25	119.00	5	1,047	0.48%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/11/01	0	0.00	1	126.50	127.00	-1	1,068	-0.09%
2019/10/31	1	126.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	0	0.00	1	130.00	129.50	-1	1,082	-0.09%
2019/10/29	1	129.00	0	0.00	129.50	1	1,080	0.09%
2019/10/25	0	0.00	2	128.75	127.00	-2	1,051	-0.19%
2019/10/23	1	123.00	3	124.00	123.50	-2	1,112	-0.18%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/15	3	128.17	1	129.00	125.50	2	1,210	0.17%
2019/10/14	0	0.00	15	125.43	126.00	-15	1,182	-1.27%
2019/10/09	1	119.00	0	0.00	118.50	1	1,155	0.09%
2019/10/07	2	125.00	0	0.00	122.00	2	1,195	0.17%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/16	4	117.75	0	0.00	116.00	4	1,404	0.28%
2019/09/12	0	0.00	1	120.00	120.00	-1	1,393	-0.07%
2019/09/10	9	122.33	0	0.00	120.50	9	1,390	0.65%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/04	1	127.50	0	0.00	128.50	1	1,391	0.07%
2019/09/03	1	126.50	0	0.00	124.00	1	1,414	0.07%
2019/08/29	0	0.00	1	128.00	128.00	-1	1,400	-0.07%
2019/08/28	2	127.00	1	124.50	124.50	1	1,360	0.07%
2019/08/23	1	121.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	1	124.00	8	123.50	123.50	-7	1,348	-0.52%
2019/08/21	0	0.00	12	123.00	123.00	-12	1,356	-0.88%
2019/08/19	0	123.50	1	123.00	121.50	-1	1,450	-0.07%
2019/08/16	1	117.50	0	0.00	118.50	1	1,502	0.07%
2019/08/13	0	0.00	0.1	120.50	119.50	-0.1	1,499	-0.01%
2019/08/01	0	131.00	0	0.00	131.00	0	1,474	0.00%
2019/07/31	0	0.00	0.1	132.00	132.00	-0.1	1,461	0.00%
2019/07/30	10	130.50	0	0.00	131.50	10	1,460	0.68%
2019/07/29	0	0.00	1	137.50	136.00	-1	1,442	-0.07%
2019/07/26	1	135.00	0	0.00	137.00	1	1,452	0.07%
2019/07/23	0	0.00	2	140.75	138.00	-2	1,312	-0.15%
2019/07/22	0	0.00	0.5	142.00	142.50	-0.5	1,297	-0.04%
2019/07/19	1	134.50	1	134.00	134.50	0	1,254	0.00%
2019/07/18	0	0.00	4	132.63	134.00	-4	1,247	-0.32%
2019/07/16	10	129.00	0	0.00	129.50	10	1,252	0.80%
2019/07/15	0	0.00	1	129.50	127.50	-1	1,279	-0.08%
2019/07/12	1	127.50	2	128.00	127.50	-1	1,280	-0.08%
2019/06/27	1	118.00	1	119.50	119.00	0	1,242	0.00%
2019/06/25	1	114.00	0	0.00	109.50	1	1,193	0.08%
2019/06/24	0	0.00	1	115.00	115.00	-1	1,250	-0.08%
2019/06/10	0	0.00	3	104.00	106.00	-3	1,485	-0.20%
2019/06/05	1	102.00	0	0.00	100.50	1	1,487	0.07%
2019/06/03	2	100.75	0	0.00	100.50	2	1,502	0.13%
2019/05/29	1	102.00	1	102.00	102.50	0	1,486	0.00%
2019/05/28	0	0.00	1	104.50	104.00	-1	1,483	-0.07%
2019/05/27	1	105.50	1	106.00	105.00	0	1,518	0.00%
2019/05/24	1	114.00	0	0.00	108.00	1	1,501	0.07%
2019/05/13	0	0.00	1	109.00	109.50	-1	1,430	-0.07%
2019/05/10	0	0.00	3	109.17	110.50	-3	1,443	-0.21%
2019/04/23	0	0.00	1	118.50	120.00	-1	2,058	-0.05%
2019/04/22	1	125.50	0	0.00	120.50	1	2,146	0.05%
2019/04/19	0	0.00	6	120.75	120.50	-6	2,127	-0.28%
2019/04/15	1	118.00	4	116.50	115.00	-3	2,071	-0.14%
2019/04/11	3	112.67	0	0.00	112.50	3	2,025	0.15%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/03	0	0.00	1	121.00	121.00	-1	1,953	-0.05%
2019/04/01	1	118.50	1	120.00	118.00	0	1,912	0.00%
2019/03/27	3	125.00	3	126.00	120.50	0	1,873	0.00%
2019/03/25	1	121.50	0	0.00	118.00	1	1,788	0.06%
2019/03/22	1	122.50	1	123.00	121.00	0	1,761	0.00%
2019/03/21	8	121.06	1	121.00	122.00	7	1,721	0.41%
2019/03/20	0	0.00	12	116.17	118.50	-12	1,631	-0.74%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/15	9	108.61	9	110.56	106.50	0	1,545	0.00%
2019/03/14	2	106.50	3	108.00	107.00	-1	1,505	-0.07%
2019/03/11	0	0.00	1	106.00	104.50	-1	1,498	-0.07%
2019/03/08	1	101.00	0	0.00	102.00	1	1,493	0.07%
2019/03/06	1	109.00	1	107.50	106.50	0	1,513	0.00%
2019/02/27	2	104.50	0	0.00	105.00	2	1,508	0.13%
2019/02/26	0	0.00	2	109.75	104.50	-2	1,502	-0.13%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/19	1	105.50	3	108.50	105.50	-2	1,429	-0.14%
2019/02/14	1	103.00	0	0.00	103.50	1	1,358	0.07%
2019/01/28	0	0.00	1	99.70	99.00	-1	1,221	-0.08%
2019/01/25	1	101.00	1	101.00	100.50	0	1,219	0.00%
2019/01/24	0	0.00	1	99.60	99.60	-1	1,185	-0.08%
2019/01/23	1	102.50	0	0.00	98.20	1	1,153	0.09%
2019/01/16	1	111.50	0	0.00	106.50	1	868	0.12%
2019/01/15	5	104.30	3	103.17	108.00	2	776	0.26%
2019/01/14	1	88.00	1	94.50	98.20	0	690	0.00%
2019/01/02	0	0.00	1	81.50	81.30	-1	574	-0.17%
2018/12/17	1	79.20	0	0.00	78.90	1	556	0.18%
2018/12/12	1	80.60	1	82.00	82.30	0	551	0.00%
2018/12/10	0	0.00	1	81.10	77.00	-1	546	-0.18%
2018/12/06	2	77.50	7	74.69	73.80	-5	536	-0.93%
2018/12/05	1	80.80	0	0.00	80.50	1	540	0.19%
2018/12/04	3	83.77	0	0.00	81.80	3	550	0.54%
2018/11/30	2	82.00	0	0.00	79.00	2	538	0.37%
2018/11/01	0	0.00	2	67.00	66.70	-2	483	-0.41%
2018/10/31	0	0.00	1	64.10	64.30	-1	480	-0.21%
2018/10/23	2	74.00	0	0.00	71.00	2	458	0.44%
2018/10/18	1	80.00	0	0.00	80.00	1	465	0.21%
2018/10/15	0	83.00	0	0.00	82.50	0	463	0.00%
2018/10/11	0	0.00	2	82.60	83.00	-2	459	-0.44%
2018/10/05	2	95.55	1	98.10	92.00	1	454	0.22%
2018/10/03	2	103.00	1	109.00	101.00	1	478	0.21%
2018/10/02	1	99.10	0	0.00	99.30	1	463	0.22%
2018/10/01	0	0.00	3	99.93	99.90	-3	464	-0.65%
2018/09/18	1	94.50	0	0.00	94.40	1	500	0.20%
2018/09/17	1	97.70	0	0.00	98.20	1	509	0.20%
2018/09/14	1	97.10	0	0.00	98.40	1	509	0.20%
2018/09/13	0	0.00	1	97.60	96.00	-1	506	-0.20%
2018/09/12	1	95.50	0	0.00	95.00	1	503	0.20%
2018/09/11	2	99.75	0	0.00	98.80	2	501	0.40%
2018/09/10	2	104.50	0	0.00	104.00	2	491	0.41%
2018/09/07	1	114.50	0	0.00	114.00	1	477	0.21%
2018/09/05	0	0.00	1	123.00	122.50	-1	480	-0.21%
2018/09/03	4	119.75	0	0.00	118.00	4	491	0.81%
2018/08/31	1	120.00	0	0.00	121.50	1	514	0.19%
2018/08/30	3	122.83	0	0.00	120.00	3	523	0.57%
2018/08/29	0	0.00	2	121.50	122.00	-2	524	-0.38%
2018/08/24	2	118.50	0	0.00	117.00	2	530	0.38%
2018/08/23	1	119.00	0	0.00	119.50	1	533	0.19%
2018/08/22	3	122.17	0	0.00	121.00	3	535	0.56%
2018/08/20	2	119.25	0	0.00	122.00	2	552	0.36%
2018/08/15	1	128.00	1	130.50	128.00	0	533	0.00%
2018/08/14	1	127.50	1	132.00	128.50	0	543	0.00%
2018/08/13	1	130.50	0	0.00	129.00	1	541	0.18%
2018/08/09	2	140.50	1	147.00	141.00	1	527	0.19%
2018/08/08	0	0.00	1	148.00	144.00	-1	516	-0.19%
2018/08/07	0	0.00	1	141.50	142.50	-1	505	-0.20%
2018/08/06	3	144.50	0	0.00	143.00	3	518	0.58%
2018/08/03	0	0.00	3	135.00	140.00	-3	541	-0.55%
2018/08/02	1	131.00	0	0.00	130.00	1	539	0.19%
2018/08/01	2	133.00	1	136.50	132.50	1	539	0.19%
2018/07/31	1	132.50	0	0.00	134.50	1	539	0.19%
2018/07/27	0	0.00	1	140.00	137.50	-1	537	-0.19%
2018/07/26	0	0.00	2	134.25	133.00	-2	531	-0.38%
2018/07/16	1	133.50	1	131.00	131.50	0	584	0.00%
2018/07/12	1	133.00	0	0.00	133.00	1	627	0.16%
2018/07/11	0	0.00	4	129.25	130.00	-4	638	-0.63%
2018/07/09	1	120.00	0	0.00	118.50	1	686	0.15%
2018/07/05	2	119.50	0	0.00	119.50	2	718	0.28%
2018/06/20	3	130.33	0	0.00	130.50	3	1,301	0.23%
2018/06/05	1	136.00	2	138.75	136.00	-1	1,416	-0.07%
2018/05/31	1	131.50	0	0.00	131.50	1	1,503	0.07%
2018/05/29	1	133.00	0	0.00	133.00	1	1,515	0.07%
2018/05/11	2	154.50	0	0.00	138.50	2	1,495	0.13%
2018/04/25	0	0.00	1	148.00	148.50	-1	1,517	-0.07%
2018/04/24	1	144.00	1	144.00	149.00	0	1,511	0.00%
2018/04/23	1	154.00	0	0.00	151.50	1	1,492	0.07%
2018/04/20	0	0.00	2	159.00	157.00	-2	1,485	-0.13%
2018/04/19	1	158.50	0	0.00	158.00	1	1,479	0.07%
2018/04/17	1	166.50	0	0.00	162.00	1	1,447	0.07%
2018/04/16	0	0.00	1	171.00	171.00	-1	1,418	-0.07%
2018/04/11	0	0.00	1	176.50	176.50	-1	1,359	-0.07%
2018/03/30	1	175.00	0	0.00	175.00	1	1,345	0.07%
2018/03/29	0	0.00	0.9	175.00	175.00	-0.9	1,339	-0.07%
2018/03/27	0	0.00	1	169.50	169.50	-1	1,264	-0.08%
2018/03/26	1	161.50	0	0.00	168.50	1	1,194	0.08%
2018/03/23	2	143.75	11	160.09	161.50	-9	1,054	-0.85%
2018/03/22	3	144.00	7	147.29	147.00	-4	941	-0.42%
2018/03/21	0	0.00	16	133.75	137.50	-16	840	-1.90%
2018/03/20	1	123.00	0	0.00	125.00	1	800	0.12%
2018/03/15	0	0.00	2	126.50	126.00	-2	787	-0.25%
2018/03/09	5	123.20	0	0.00	122.00	5	773	0.65%
2018/03/08	1	125.50	0	0.00	126.00	1	771	0.13%
2018/03/07	4	127.25	0	0.00	126.00	4	758	0.53%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/05	1	114.00	0	0.00	114.00	1	699	0.14%
2018/03/02	1	102.00	0	0.00	106.50	1	689	0.15%
2018/02/09	1	98.00	2	99.50	98.20	-1	723	-0.14%
2018/01/31	1	126.00	0	0.00	125.00	1	697	0.14%
2018/01/26	2	134.00	1	138.50	132.00	1	669	0.15%
2018/01/24	0	0.00	1	121.50	123.00	-1	590	-0.17%
2018/01/15	1	117.50	0	0.00	118.00	1	584	0.17%