晶心科 (6533)-合庫-西台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
381.0
漲跌
▼6.5
漲幅
-1.68%
成交量
414張
產業
上市半導體類股▲1.45%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	382.50	0	0.00	381.00	0.1	1,376	0.00%
2024/05/06	0	0.00	0.1	387.00	387.50	-0.1	1,396	-0.01%
2024/05/03	1	385.00	0	0.00	382.00	1	1,401	0.07%
2024/05/02	0	0.00	1	382.00	383.00	-1	1,405	-0.07%
2024/04/30	0.3	387.00	0	0.00	387.00	0.3	1,421	0.02%
2024/04/26	0.2	382.13	0	0.00	380.00	0.2	1,463	0.01%
2024/04/25	0.1	375.00	0	0.00	372.00	0.1	1,490	0.01%
2024/04/24	0.1	393.00	0	0.00	389.50	0.1	1,521	0.00%
2024/04/22	0.1	380.50	0	0.00	376.50	0.1	1,715	0.01%
2024/04/17	0.2	397.50	0	0.00	401.00	0.2	1,798	0.01%
2024/04/16	0	0.00	1	406.50	405.00	-1	1,788	-0.06%
2024/04/15	1	406.00	0	0.00	406.50	1	1,788	0.06%
2024/04/12	2	427.50	0	0.00	422.00	2	1,797	0.11%
2024/04/10	3	427.67	1	427.50	427.00	2	1,788	0.11%
2024/04/03	0.1	428.00	0	0.00	431.50	0.1	1,819	0.01%
2024/04/02	0	0.00	2	430.00	430.00	-2	1,835	-0.11%
2024/03/28	0.1	427.50	0	0.00	424.50	0.1	1,895	0.01%
2024/03/26	0	0.00	0.5	444.50	436.00	-0.5	1,897	-0.02%
2024/03/25	0	0.00	2.1	467.89	453.00	-2.1	1,885	-0.11%
2024/03/22	0.1	450.50	3	451.50	449.00	-2.9	1,853	-0.16%
2024/03/21	2.1	440.45	0	0.00	439.00	2.1	1,849	0.11%
2024/03/19	0.1	424.00	2	422.00	421.50	-2	1,896	-0.10%
2024/03/14	3	432.50	0	0.00	424.00	3	1,968	0.15%
2024/03/13	0.1	425.50	0	0.00	423.00	0.1	1,974	0.01%
2024/03/11	1.1	454.36	0	0.00	450.50	1.1	1,995	0.06%
2024/03/08	1.1	463.60	1	453.50	453.50	0.1	2,004	0.00%
2024/03/06	8	480.69	6.1	480.37	480.50	1.9	2,017	0.09%
2024/03/05	1	514.00	3	514.67	512.00	-2	1,996	-0.10%
2024/03/04	2	513.00	5	512.20	510.00	-3	2,020	-0.15%
2024/03/01	2	495.50	1	499.00	501.00	1	2,036	0.05%
2024/02/27	2	501.00	0	0.00	485.50	2	2,097	0.10%
2024/02/26	3	493.00	0	0.00	490.00	3	2,223	0.13%
2024/02/23	0	494.50	0.2	495.33	486.50	-0.1	2,338	-0.01%
2024/02/22	0.1	505.00	0.3	505.00	495.00	-0.2	2,398	-0.01%
2024/02/21	1.1	506.38	0	0.00	505.00	1.1	2,441	0.04%
2024/02/20	0.1	521.00	3	526.00	522.00	-3	2,452	-0.12%
2024/02/19	0.4	534.13	0.1	531.00	528.00	0.4	2,438	0.01%
2024/02/16	1.1	551.71	5	549.40	552.00	-4	2,408	-0.16%
2024/02/15	0	0.00	6.3	543.42	556.00	-6.3	2,343	-0.27%
2024/02/05	2.3	513.70	0.2	519.00	506.00	2.1	2,263	0.09%
2024/02/02	4.1	512.81	8.2	520.25	523.00	-4.1	2,188	-0.19%
2024/02/01	0	0.00	4	490.50	490.00	-4	2,086	-0.19%
2024/01/31	6	502.83	4	493.75	494.50	2	2,081	0.10%
2024/01/30	0	0.00	5	492.50	492.50	-5	2,058	-0.24%
2024/01/29	5	485.00	0	0.00	492.50	5	2,056	0.24%
2024/01/24	0	0.00	5	483.00	482.00	-5	2,036	-0.25%
2024/01/23	5	494.00	3	493.83	493.00	2	2,030	0.10%
2024/01/22	1.1	487.09	0.6	487.00	487.00	0.5	2,015	0.02%
2024/01/18	0	0.00	5	487.50	488.50	-5	1,972	-0.25%
2024/01/17	4	505.75	1.1	506.76	489.50	2.9	1,943	0.15%
2024/01/16	0	0.00	1	483.00	495.00	-1	1,791	-0.06%
2024/01/15	7	472.93	0	0.00	481.00	7	1,752	0.40%
2024/01/12	3	473.00	0	0.00	471.00	3	1,750	0.17%
2024/01/11	5	491.50	6	485.83	485.50	-1	1,737	-0.06%
2024/01/08	0	0.00	5	473.50	471.00	-5	1,719	-0.29%
2024/01/05	5	469.30	4	466.75	471.00	1	1,727	0.06%
2024/01/04	1	455.00	1	456.00	455.00	0	1,724	0.00%
2024/01/03	0.2	466.00	0	0.00	462.50	0.2	1,737	0.01%
2024/01/02	0	0.00	3	473.17	476.00	-3	1,728	-0.17%
2023/12/29	1	480.50	1	481.00	480.00	0	1,716	0.00%
2023/12/28	0	0.00	1	475.00	478.00	-1	1,703	-0.06%
2023/12/27	0	0.00	5	473.50	473.50	-5	1,696	-0.29%
2023/12/26	6	464.75	1	466.00	471.50	5	1,681	0.30%
2023/12/25	0	0.00	0.1	452.50	453.00	-0.1	1,652	0.00%
2023/12/22	1	451.00	0	0.00	451.00	1	1,663	0.06%
2023/12/21	0.1	454.58	1	448.50	450.50	-0.9	1,663	-0.06%
2023/12/18	0	0.00	1	461.50	456.00	-1	1,689	-0.06%
2023/12/13	1	480.50	0	0.00	481.00	1	1,649	0.06%
2023/12/12	1	479.00	0	0.00	478.50	1	1,673	0.06%
2023/12/11	2	483.75	3	480.00	475.00	-1	1,672	-0.06%
2023/12/06	3	470.33	5.4	468.33	476.00	-2.4	1,629	-0.15%
2023/12/05	1	463.50	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1.4	472.40	1	472.00	467.00	0.4	1,591	0.02%
2023/12/01	0.1	484.00	0	0.00	481.50	0.1	1,568	0.01%
2023/11/29	0	0.00	1.1	498.71	504.00	-1.1	1,515	-0.07%
2023/11/28	0.1	494.50	6	481.75	498.00	-6	1,482	-0.40%
2023/11/27	6	481.33	2	478.75	473.50	4	1,449	0.28%
2023/11/24	1	488.50	1.1	493.59	489.00	-0.1	1,450	-0.01%
2023/11/22	3	475.17	0.1	486.17	512.00	2.9	1,292	0.23%
2023/11/21	0	0.00	0.3	465.50	466.00	-0.3	1,181	-0.02%
2023/11/20	1	454.00	5	453.00	448.00	-4	1,121	-0.36%
2023/11/17	1	442.00	1.1	417.71	441.50	-0.1	1,082	-0.01%
2023/11/16	0	0.00	0	420.00	413.00	0	1,085	0.00%
2023/11/15	1	415.00	1	422.00	415.50	0	1,092	0.00%
2023/11/14	0	0.00	4	407.50	415.00	-4	1,131	-0.35%
2023/11/13	1	408.50	31	414.19	406.00	-30	1,137	-2.64%
2023/11/09	1	404.00	1	410.00	411.00	0	1,143	0.00%
2023/11/07	0	0.00	1.1	415.13	415.00	-1.1	1,167	-0.10%
2023/11/06	0	0.00	2.2	407.68	410.00	-2.2	1,179	-0.19%
2023/11/03	1	401.00	0	0.00	398.00	1	1,174	0.09%
2023/11/02	1	393.00	0	0.00	396.50	1	1,182	0.08%
2023/10/31	2.1	388.45	0	0.00	386.00	2.1	1,191	0.18%
2023/10/30	0	0.00	1	406.50	405.00	-1	1,203	-0.08%
2023/10/25	30	405.68	1	407.00	412.00	29	1,263	2.29%
2023/10/24	1	384.50	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1.1	394.91	0	0.00	390.00	1.1	1,275	0.09%
2023/10/20	1	400.50	0	0.00	398.50	1	1,330	0.08%
2023/10/18	1	407.00	1	400.00	402.50	0	1,389	0.00%
2023/10/17	1	420.50	2	415.25	411.00	-1	1,395	-0.07%
2023/10/16	1	422.00	1	408.00	408.00	0	1,390	0.00%
2023/10/13	0	0.00	1	408.50	412.50	-1	1,374	-0.07%
2023/10/11	0	0.00	2	390.50	388.00	-2	1,362	-0.15%
2023/10/06	0.1	406.00	1.4	406.11	406.50	-1.3	1,368	-0.09%
2023/10/04	1	401.00	1	402.00	404.00	0	1,403	0.00%
2023/10/03	0	0.00	0.1	404.00	402.00	-0.1	1,415	-0.01%
2023/09/28	0	0.00	1	391.00	396.00	-1	1,438	-0.07%
2023/09/27	1.1	381.00	0	0.00	379.50	1.1	1,455	0.08%
2023/09/26	0.4	391.00	0	0.00	388.00	0.4	1,461	0.02%
2023/09/22	1.1	395.50	0	0.00	395.50	1.1	1,479	0.07%
2023/09/20	1.1	398.18	0	0.00	406.50	1.1	1,468	0.07%
2023/09/19	7	407.50	0	0.00	400.00	7	1,469	0.48%
2023/09/15	1	424.00	4	436.13	422.50	-3	1,477	-0.20%
2023/09/13	1	415.00	1	416.00	414.00	0	1,456	0.00%
2023/09/12	1	415.50	0.1	405.00	417.00	0.9	1,486	0.06%
2023/09/11	1	402.00	0	0.00	400.00	1	1,547	0.06%
2023/09/05	0	0.00	2	425.00	426.50	-2	1,623	-0.12%
2023/09/04	1	427.50	0	0.00	427.50	1	1,644	0.06%
2023/09/01	2	427.50	0	0.00	425.50	2	1,644	0.12%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/30	1	426.50	3	426.67	427.00	-2	1,649	-0.12%
2023/08/28	1	427.50	0	0.00	422.00	1	1,622	0.06%
2023/08/25	3	442.00	0	0.00	445.00	3	1,610	0.19%
2023/08/23	0	0.00	2	441.00	444.50	-2	1,632	-0.12%
2023/08/22	1	426.50	3	437.67	442.00	-2	1,649	-0.12%
2023/08/21	1	417.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	2	421.75	3	436.00	416.00	-1	1,705	-0.06%
2023/08/17	1	411.50	0	0.00	419.00	1	1,749	0.06%
2023/08/16	2	395.00	0	0.00	400.00	2	1,798	0.11%
2023/08/14	0	0.00	1	410.50	412.50	-1	1,881	-0.05%
2023/08/10	3.1	396.27	3	389.00	389.50	0.1	1,886	0.00%
2023/08/09	0	0.00	1	416.50	415.00	-1	1,876	-0.05%
2023/08/08	1	424.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	2.1	427.43	0	0.00	434.00	2.1	1,875	0.11%
2023/08/04	0.1	426.50	2.2	425.00	425.00	-2.2	1,877	-0.11%
2023/08/02	1.1	432.29	0	0.00	426.00	1.1	1,884	0.06%
2023/07/31	0	0.00	1.2	483.39	458.50	-1.2	1,881	-0.06%
2023/07/28	2.1	446.67	5	446.30	470.00	-2.9	1,857	-0.16%
2023/07/27	1.1	456.28	1	454.00	455.00	0.1	1,868	0.00%
2023/07/26	2.1	459.97	1	480.00	458.00	1.1	1,875	0.06%
2023/07/25	4.1	489.91	7.4	491.70	478.50	-3.4	1,876	-0.18%
2023/07/24	7	476.36	1	474.00	484.00	6	1,838	0.33%
2023/07/21	1	443.00	0	0.00	446.00	1	1,795	0.06%
2023/07/20	0.1	453.03	2	457.00	450.00	-1.9	1,835	-0.10%
2023/07/19	0	0.00	1	460.00	459.50	-1	1,862	-0.05%
2023/07/18	2.1	456.82	3.3	455.81	455.00	-1.3	1,890	-0.07%
2023/07/17	3.2	468.52	0	0.00	466.00	3.2	1,910	0.17%
2023/07/14	0.2	474.50	1	476.00	477.00	-0.8	1,910	-0.04%
2023/07/12	0	0.00	2	464.25	462.00	-2	1,925	-0.10%
2023/07/11	2	471.50	2	469.00	471.50	0	1,926	0.00%
2023/07/10	6.1	465.66	4	467.25	461.00	2.1	1,945	0.11%
2023/07/07	1.1	469.06	0	0.00	468.50	1.1	1,950	0.05%
2023/07/06	5.1	490.28	5	477.50	477.50	0.1	1,978	0.01%
2023/07/05	5	477.10	5	486.80	490.00	0	1,972	0.00%
2023/07/04	5	476.40	3	474.00	478.00	2	1,969	0.10%
2023/07/03	7	475.00	6	475.17	471.00	1	1,978	0.05%
2023/06/30	4	475.75	2	480.50	475.50	2	1,972	0.10%
2023/06/29	7	482.86	8	487.75	482.50	-1	1,973	-0.05%
2023/06/28	7.1	484.03	2	477.00	478.50	5.1	1,976	0.26%
2023/06/26	2	491.00	0	0.00	488.00	2	2,055	0.10%
2023/06/21	3	506.00	0	0.00	505.00	3	2,193	0.14%
2023/06/20	1	524.00	5	523.00	518.00	-4	2,249	-0.18%
2023/06/19	2	534.00	4	529.50	531.00	-2	2,290	-0.09%
2023/06/16	3	537.00	2	535.00	527.00	1	2,333	0.04%
2023/06/15	1	523.00	5	529.40	531.00	-4	2,312	-0.17%
2023/06/14	2	508.50	1	512.00	513.00	1	2,313	0.04%
2023/06/13	3.5	490.96	5.3	500.90	509.00	-1.8	2,348	-0.08%
2023/06/12	2.3	473.81	0	0.00	480.50	2.3	2,376	0.10%
2023/06/09	2	469.25	0	0.00	463.00	2	2,440	0.08%
2023/06/08	0.1	479.00	1	478.50	465.00	-0.9	2,478	-0.04%
2023/06/07	0.1	493.50	0	0.00	491.00	0.1	2,483	0.00%
2023/06/06	0	0.00	0.3	493.00	495.00	-0.3	2,558	-0.01%
2023/06/05	0	0.00	0.1	494.50	493.00	-0.1	2,588	0.00%
2023/06/02	0	0.00	1	495.00	491.50	-1	2,627	-0.04%
2023/06/01	2	499.00	2	497.00	500.00	0	2,639	0.00%
2023/05/31	0.2	503.00	0	0.00	501.00	0.2	2,679	0.01%
2023/05/30	2	510.00	1	508.00	509.00	1	2,721	0.04%
2023/05/29	1.5	512.72	1	517.00	511.00	0.5	2,780	0.02%
2023/05/26	0	0.00	3	496.50	501.00	-3	2,823	-0.11%
2023/05/25	1	518.00	0	0.00	496.00	1	2,836	0.04%
2023/05/24	2	490.00	0	0.00	496.50	2	2,802	0.07%
2023/05/23	1.1	493.98	0	0.00	494.00	1.1	2,806	0.04%
2023/05/22	1.1	489.18	1	482.50	476.50	0.1	2,753	0.00%
2023/05/19	1	451.00	2	467.00	485.00	-1	2,721	-0.04%
2023/05/18	2	452.50	1	450.50	448.50	1	2,683	0.04%
2023/05/17	2	434.00	2.2	438.35	446.50	-0.2	2,688	-0.01%
2023/05/10	0	439.00	0	0.00	435.00	0	3,083	0.00%
2023/05/08	3	444.83	1	438.50	438.00	2	3,118	0.06%
2023/05/05	1	436.00	1	441.50	447.00	0	3,229	0.00%
2023/05/04	0	0.00	1	435.50	434.50	-1	3,262	-0.03%
2023/05/02	1.1	461.67	0	0.00	463.00	1.1	3,318	0.03%
2023/04/28	1	461.50	2	451.25	453.50	-1	3,354	-0.03%
2023/04/27	1	450.00	0	0.00	446.50	1	3,366	0.03%
2023/04/24	2	467.50	0	0.00	458.00	2	3,429	0.06%
2023/04/21	0	475.50	4	478.75	477.00	-4	3,520	-0.11%
2023/04/20	0	485.50	0	0.00	477.50	0	3,595	0.00%
2023/04/18	2	503.50	0	517.00	498.00	2	3,756	0.05%
2023/04/17	0	500.00	0.1	508.00	510.00	-0.1	3,814	0.00%
2023/04/14	1.1	501.81	3	501.50	501.00	-2	3,833	-0.05%
2023/04/13	0.1	500.11	0	0.00	493.00	0.1	3,863	0.00%
2023/04/11	2	510.50	3	509.00	510.00	-1	3,927	-0.03%
2023/04/10	0.1	524.00	0	0.00	521.00	0.1	3,962	0.00%
2023/04/07	2	514.00	1	521.00	514.00	1	3,993	0.03%
2023/04/06	3.1	509.92	0	0.00	511.00	3.1	4,026	0.08%
2023/03/31	1	520.00	1	517.00	519.00	0	4,074	0.00%
2023/03/30	2	523.50	2	516.50	514.00	0	4,123	0.00%
2023/03/29	1.1	524.55	0	0.00	512.00	1.1	4,179	0.03%
2023/03/28	1.5	537.80	1	534.00	519.00	0.5	4,290	0.01%
2023/03/27	4.1	565.88	3	561.00	545.00	1.1	4,302	0.03%
2023/03/24	7	562.86	13.5	564.89	560.00	-6.5	4,306	-0.15%
2023/03/23	2	549.00	2	541.50	546.00	0	4,276	0.00%
2023/03/22	7.3	543.32	1	538.00	540.00	6.3	4,337	0.15%
2023/03/21	6.7	547.73	0	0.00	547.00	6.7	4,336	0.15%
2023/03/20	2	562.00	3	563.00	561.00	-1	4,369	-0.02%
2023/03/17	2	560.50	1	557.00	558.00	1	4,412	0.02%
2023/03/16	0	549.00	0	0.00	547.00	0	4,363	0.00%
2023/03/15	5	557.39	10	568.60	552.00	-5	4,380	-0.11%
2023/03/14	4	556.75	2	574.50	547.00	2	4,341	0.05%
2023/03/13	3.2	561.32	1	563.00	565.00	2.2	4,326	0.05%
2023/03/10	1	555.95	0	0.00	555.00	1	4,320	0.02%
2023/03/09	5.1	572.78	4	567.00	568.00	1.1	4,341	0.02%
2023/03/08	1	571.00	1	575.00	579.00	0	4,302	0.00%
2023/03/07	1	572.00	5.5	577.26	573.00	-4.5	4,335	-0.10%
2023/03/06	0	566.00	3.5	569.00	566.00	-3.5	4,367	-0.08%
2023/03/03	1	575.00	1	561.00	564.00	0	4,470	0.00%
2023/03/02	1	565.00	1	560.00	564.00	0	4,539	0.00%
2023/03/01	2.7	551.64	2.1	559.52	565.00	0.6	4,557	0.01%
2023/02/24	3.2	543.81	2	544.00	538.00	1.2	4,583	0.03%
2023/02/23	4	537.99	1	536.00	541.00	3	4,613	0.07%
2023/02/22	0	519.50	0	0.00	517.00	0	4,770	0.00%
2023/02/21	2	544.50	1	538.00	538.00	1	4,852	0.02%
2023/02/20	1.7	556.78	1	543.00	543.00	0.7	4,907	0.01%
2023/02/17	2	558.99	1	555.00	553.00	1	4,970	0.02%
2023/02/16	2	563.01	2	569.00	568.00	0	5,071	0.00%
2023/02/15	1	555.00	1	559.00	553.00	0	5,100	0.00%
2023/02/14	2.3	576.09	2	562.00	560.00	0.3	5,201	0.01%
2023/02/13	4.3	582.40	2	573.00	566.00	2.3	5,217	0.04%
2023/02/10	3	592.33	3	577.67	582.00	0	5,251	0.00%
2023/02/09	3	594.67	4	594.75	597.00	-1	5,284	-0.02%
2023/02/08	3	561.00	4	579.50	571.00	-1	5,256	-0.02%
2023/02/06	0	0.00	1	538.00	538.00	-1	5,240	-0.02%
2023/02/03	3	561.33	2	558.00	556.00	1	5,277	0.02%
2023/02/02	1	545.00	1	553.00	549.00	0	5,271	0.00%
2023/02/01	1	542.00	0	0.00	540.00	1	5,400	0.02%
2023/01/30	1	551.00	2	548.01	539.00	-1	5,581	-0.02%
2023/01/17	0	530.00	5	532.00	535.00	-5	5,603	-0.09%
2023/01/16	2	525.00	0	0.00	528.00	2	5,654	0.04%
2023/01/13	1	524.00	1	517.00	517.00	0	5,706	0.00%
2023/01/12	1	514.00	3	520.00	516.00	-2	5,748	-0.03%
2023/01/11	3	515.00	1	530.00	513.00	2	5,809	0.03%
2023/01/10	8	551.00	7	551.43	549.00	1	5,774	0.02%
2023/01/09	4	533.25	4	538.25	552.00	0	5,748	0.00%
2023/01/06	2	491.25	4	493.63	502.00	-2	5,734	-0.03%
2023/01/05	8	503.94	5	488.20	487.00	3	5,835	0.05%
2023/01/04	2	516.50	2	518.50	518.00	0	5,888	0.00%
2023/01/03	4	504.88	4	518.25	522.00	0	5,933	0.00%
2022/12/30	1	505.00	2	498.50	497.50	-1	5,963	-0.02%
2022/12/29	2	478.75	7	485.36	493.50	-5	6,004	-0.08%
2022/12/28	2	489.00	1	483.00	483.00	1	6,087	0.02%
2022/12/27	1	488.06	1	494.50	503.00	0	6,072	0.00%
2022/12/26	2	489.25	2	476.00	481.00	0	6,097	0.00%
2022/12/23	1	498.50	1	494.50	494.50	0	6,201	0.00%
2022/12/22	1	503.00	0	0.00	503.00	1	6,289	0.02%
2022/12/21	3	522.67	2	514.50	515.00	1	6,368	0.02%
2022/12/20	7	542.57	5	521.20	511.00	2	6,422	0.03%
2022/12/19	1	531.00	6	533.50	542.00	-5	6,365	-0.08%
2022/12/15	2	547.50	1	538.00	538.00	1	6,446	0.02%
2022/12/14	0	0.00	2	548.00	544.00	-2	6,370	-0.03%
2022/12/13	1	522.00	1	510.00	510.00	0	6,304	0.00%
2022/12/12	1.1	530.09	1	510.00	510.00	0.1	6,302	0.00%
2022/12/08	2.2	516.73	2	512.50	518.00	0.2	6,358	0.00%
2022/12/07	0.1	515.00	0	511.00	510.00	0.1	6,451	0.00%
2022/12/06	0	530.00	0	0.00	529.00	0	6,516	0.00%
2022/12/05	3	542.67	2	530.00	530.00	1	6,556	0.02%
2022/12/01	2	547.50	2	529.50	531.00	0	6,698	0.00%
2022/11/30	1.2	531.83	3	533.67	529.00	-1.8	6,779	-0.03%
2022/11/29	2	527.50	6	531.67	527.00	-4	6,966	-0.06%
2022/11/28	1.3	531.01	1	546.00	537.00	0.3	7,051	0.00%
2022/11/25	1.1	548.89	1	543.00	538.00	0.1	7,098	0.00%
2022/11/24	5	564.00	0.2	570.00	581.00	4.8	7,073	0.07%
2022/11/23	1.2	539.57	1	542.00	539.00	0.2	7,058	0.00%
2022/11/22	1	549.00	1	527.00	527.00	0	7,123	0.00%
2022/11/21	0	0.00	1	561.00	552.00	-1	7,219	-0.01%
2022/11/18	4	545.50	4	551.50	562.00	0	7,268	0.00%
2022/11/17	2	531.00	8	533.25	532.00	-6	7,116	-0.08%
2022/11/16	3	523.67	3	522.33	523.00	0	7,025	0.00%
2022/11/14	1	505.00	2	509.00	520.00	-1	6,947	-0.01%
2022/11/11	0	0.00	1	475.50	489.50	-1	6,913	-0.01%
2022/11/10	2	435.00	8.1	435.05	445.00	-6.1	6,926	-0.09%
2022/11/09	1	421.00	1	422.50	422.50	0	6,851	0.00%
2022/11/08	0	0.00	1	419.00	411.50	-1	6,930	-0.01%
2022/11/07	2	420.00	1	425.00	415.00	1	6,921	0.01%
2022/11/04	2	407.75	2	404.50	406.50	0	6,847	0.00%
2022/11/03	1	380.00	3	385.17	387.00	-2	6,734	-0.03%
2022/11/02	1	378.00	1	376.00	381.00	0	6,690	0.00%
2022/11/01	5	376.50	5	375.10	380.00	0	6,717	0.00%
2022/10/31	3	374.33	2	376.50	373.00	1	6,735	0.01%
2022/10/28	2	362.75	1	358.00	358.00	1	6,629	0.02%
2022/10/27	2	345.00	1	361.50	361.50	1	6,457	0.02%
2022/10/26	3	320.00	3	316.50	335.00	0	6,315	0.00%
2022/10/25	0	0.00	1	334.50	335.00	-1	6,187	-0.02%
2022/10/24	2	338.00	3	341.67	333.50	-1	6,131	-0.02%
2022/10/21	3	324.83	4.1	326.80	319.50	-1.1	6,052	-0.02%
2022/10/20	5	337.30	5	333.00	337.50	0	5,961	0.00%
2022/10/19	1	342.00	0	0.00	339.00	1	5,876	0.02%
2022/10/14	1	370.00	1	370.00	370.00	0	5,597	0.00%
2022/10/13	0	0.00	7	354.71	352.00	-7	5,499	-0.13%
2022/10/12	2	341.00	2.1	352.60	344.00	-0.1	5,359	0.00%
2022/10/11	8	389.75	2	389.50	371.50	6	5,257	0.11%
2022/10/07	2	407.25	2	409.00	412.50	0	5,177	0.00%
2022/10/06	4	413.38	2	415.00	420.00	2	5,102	0.04%
2022/10/05	6	415.25	1	400.00	402.00	5	5,007	0.10%
2022/10/04	1	393.50	0	0.00	394.00	1	4,884	0.02%
2022/10/03	2	390.00	1	382.50	385.00	1	4,823	0.02%
2022/09/30	2	393.50	2	388.00	394.50	0	4,760	0.00%
2022/09/29	4	414.63	4	418.88	402.00	0	4,602	0.00%
2022/09/28	3	407.67	3	396.67	394.50	0	4,445	0.00%
2022/09/27	2	401.00	3	415.83	423.00	-1	4,314	-0.02%
2022/09/26	1	403.00	3	393.83	392.50	-2	4,198	-0.05%
2022/09/23	4	417.00	4	401.38	406.50	0	4,145	0.00%
2022/09/22	3	420.33	6	424.58	425.00	-3	4,023	-0.07%
2022/09/20	2	418.00	3	421.00	423.50	-1	3,923	-0.03%
2022/09/19	2	417.50	3	409.67	407.50	-1	3,870	-0.03%
2022/09/16	3	420.67	9	425.44	419.50	-6	3,831	-0.16%
2022/09/15	8	415.69	1	416.50	416.50	7	3,744	0.19%
2022/09/14	4	407.00	6	411.42	425.50	-2	3,655	-0.05%
2022/09/13	3	411.17	9	416.67	404.50	-6	3,544	-0.17%
2022/09/12	1.1	397.18	0	0.00	400.00	1.1	3,411	0.03%
2022/09/08	4	400.50	0	0.00	400.50	4	3,332	0.12%
2022/09/07	7	396.50	4	399.63	388.50	3	3,223	0.09%
2022/09/06	4	398.50	4	396.75	390.50	0	3,093	0.00%
2022/09/05	1	416.50	1	406.00	403.00	0	2,970	0.00%
2022/09/02	4	385.88	14	390.29	408.00	-10	2,753	-0.36%
2022/09/01	10	372.25	3	373.00	371.00	7	2,593	0.27%
2022/08/31	3	380.00	3	378.50	380.00	0	2,468	0.00%
2022/08/30	0	0.00	4	373.88	371.50	-4	2,368	-0.17%
2022/08/29	4	369.63	2	370.50	375.00	2	2,265	0.09%
2022/08/26	7	375.21	9	363.94	363.00	-2	2,129	-0.09%
2022/08/25	11	331.14	6	352.83	356.00	5	1,937	0.26%
2022/08/24	3	320.33	2	311.00	324.00	1	1,797	0.06%
2022/08/23	2	313.50	2	307.00	308.50	0	1,739	0.00%
2022/08/22	0	0.00	4	311.13	311.00	-4	1,711	-0.23%
2022/08/19	1	332.00	0	0.00	318.00	1	1,672	0.06%
2022/08/18	5	327.90	4	321.63	325.00	1	1,608	0.06%
2022/08/17	3	319.50	0	0.00	324.00	3	1,520	0.20%
2022/08/16	0	0.00	4	307.38	308.50	-4	1,454	-0.27%
2022/08/15	2	307.50	10	305.00	311.00	-8	1,408	-0.57%
2022/08/12	10	293.50	1	288.00	293.50	9	1,321	0.68%
2022/08/11	4	263.25	0	0.00	267.00	4	1,245	0.32%
2022/08/10	0	0.00	1	246.50	250.50	-1	1,216	-0.08%
2022/08/05	1	270.00	1	253.00	257.50	0	1,151	0.00%
2022/08/03	1	244.50	1	238.50	238.50	0	1,085	0.00%
2022/08/01	5	261.00	5	253.00	253.00	0	1,088	0.00%
2022/07/29	0.1	266.42	0	0.00	264.50	0.1	1,086	0.01%
2022/07/26	0	0.00	1	257.00	256.00	-1	1,104	-0.09%
2022/07/22	5	270.00	5	267.00	267.00	0	1,138	0.00%
2022/07/21	6	265.75	6	267.92	270.00	0	1,143	0.00%
2022/07/12	0	0.00	17	226.00	225.00	-17	1,036	-1.64%
2022/07/11	1	245.50	0	0.00	245.00	1	1,033	0.10%
2022/07/06	1	236.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	0	0.00	1	238.50	245.00	-1	1,029	-0.10%
2022/07/04	0	0.00	2	237.50	239.00	-2	1,020	-0.20%
2022/06/28	0	0.00	1	272.00	271.50	-1	994	-0.10%
2022/06/27	1	275.00	1	275.00	277.00	0	1,004	0.00%
2022/06/24	0	0.00	2	270.00	265.50	-2	993	-0.20%
2022/06/23	1	259.00	0	0.00	257.50	1	987	0.10%
2022/06/22	1	257.50	0	0.00	253.50	1	964	0.10%
2022/06/21	0	0.00	1	271.00	277.00	-1	950	-0.11%
2022/06/16	13	302.50	1	302.00	296.00	12	932	1.29%
2022/06/15	11	303.59	0	0.00	307.00	11	933	1.18%
2022/06/13	3	312.50	0	0.00	300.50	3	944	0.32%
2022/06/10	1	319.50	0	0.00	322.50	1	950	0.11%
2022/05/30	1	336.00	2	338.50	339.50	-1	961	-0.10%
2022/05/25	3	324.00	2	323.50	324.00	1	979	0.10%
2022/05/24	1	333.50	1	318.50	317.00	0	986	0.00%
2022/05/23	1	335.00	1	334.00	334.00	0	975	0.00%
2022/05/20	6	350.83	5	346.90	343.00	1	974	0.10%
2022/05/19	1	339.50	1	332.50	346.00	0	925	0.00%
2022/05/18	2	346.75	3	336.50	338.50	-1	914	-0.11%
2022/05/17	1	344.00	0	0.00	343.50	1	903	0.11%
2022/05/16	1	329.50	1	326.00	323.50	0	891	0.00%
2022/05/12	1	327.00	1	339.50	326.50	0	870	0.00%
2022/05/05	1	333.00	1	336.00	337.00	0	888	0.00%
2022/04/29	1	296.00	1	294.00	297.00	0	959	0.00%
2022/04/27	1	295.50	2	298.00	299.50	-1	953	-0.10%
2022/04/26	2	310.00	0	0.00	308.50	2	949	0.21%
2022/04/25	0	0.00	1	330.00	333.00	-1	953	-0.10%
2022/04/18	1	357.00	0	0.00	363.00	1	1,093	0.09%
2022/04/15	0	0.00	2	370.00	366.50	-2	1,102	-0.18%
2022/04/14	3	386.67	0	0.00	382.50	3	1,124	0.27%
2022/04/07	0	0.00	2	400.00	400.00	-2	1,134	-0.18%
2022/03/30	2	414.50	0	0.00	414.00	2	1,185	0.17%
2022/03/24	1	410.00	1	411.50	413.50	0	1,205	0.00%
2022/03/22	1	418.50	0	0.00	414.00	1	1,231	0.08%
2022/03/18	2	402.50	2	408.00	412.00	0	1,274	0.00%
2022/03/10	0	0.00	2	399.00	401.00	-2	1,314	-0.15%
2022/03/09	1	394.50	1	385.00	385.00	0	1,331	0.00%
2022/03/08	0	0.00	4	378.25	384.00	-4	1,350	-0.30%
2022/03/07	2	390.00	0	0.00	390.00	2	1,383	0.14%
2022/03/03	5	431.00	1	426.00	426.00	4	1,434	0.28%
2022/02/24	0	0.00	1	402.00	402.00	-1	1,502	-0.07%
2022/02/23	1	425.00	2	422.25	420.00	-1	1,503	-0.07%
2022/02/22	1	418.00	0	0.00	416.00	1	1,545	0.06%
2022/02/17	0	0.00	1	436.50	433.00	-1	1,722	-0.06%
2022/02/15	1	425.00	0	0.00	425.00	1	1,762	0.06%
2022/02/14	1	433.50	2	423.50	422.00	-1	1,773	-0.06%
2022/02/10	2	448.00	2	445.00	445.00	0	1,810	0.00%
2022/02/09	0	0.00	1	439.00	448.00	-1	1,808	-0.06%
2022/02/08	1	428.00	1	436.50	436.50	0	1,799	0.00%
2022/01/26	1	417.00	0	0.00	415.00	1	1,801	0.06%
2022/01/19	0	0.00	1	430.00	430.50	-1	1,892	-0.05%
2022/01/18	1	438.00	1	446.00	445.00	0	1,913	0.00%
2022/01/13	0	0.00	1	421.50	428.50	-1	2,024	-0.05%
2022/01/12	2	443.75	0	0.00	420.50	2	2,024	0.10%
2022/01/11	6	473.75	7	457.50	448.00	-1	2,002	-0.05%
2022/01/07	1	475.00	0	0.00	465.00	1	2,107	0.05%
2022/01/06	1	492.50	0	0.00	496.00	1	2,134	0.05%
2021/12/30	1	535.00	2	537.50	536.00	-1	2,266	-0.04%
2021/12/29	0	0.00	2	542.00	544.00	-2	2,288	-0.09%
2021/12/28	0	0.00	3	542.67	535.00	-3	2,308	-0.13%
2021/12/16	19	532.00	18	531.11	530.00	1	2,427	0.04%
2021/12/13	0	0.00	1	518.00	505.00	-1	2,397	-0.04%
2021/12/10	1	524.00	0	0.00	535.00	1	2,386	0.04%
2021/12/08	0	0.00	1	551.00	540.00	-1	2,400	-0.04%
2021/12/03	16	578.25	17	565.18	566.00	-1	2,434	-0.04%
2021/12/02	1	565.00	3	575.33	561.00	-2	2,428	-0.08%
2021/12/01	6	569.67	6	577.50	582.00	0	2,427	0.00%
2021/11/30	1	565.00	1	552.00	553.00	0	2,427	0.00%
2021/11/26	0	0.00	5	561.40	544.00	-5	2,380	-0.21%
2021/11/25	3	549.33	1	547.00	567.00	2	2,358	0.08%
2021/11/24	1	581.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	0	0.00	9	577.00	577.00	-9	2,306	-0.39%
2021/11/22	1	615.00	1	605.00	603.00	0	2,292	0.00%
2021/11/19	1	613.00	1	619.00	615.00	0	2,291	0.00%
2021/11/18	1	616.00	2	608.50	609.00	-1	2,249	-0.04%
2021/11/16	2	582.50	1	567.00	585.00	1	2,139	0.05%
2021/11/12	0	0.00	1	530.00	528.00	-1	2,084	-0.05%
2021/11/09	1	522.00	0	0.00	522.00	1	2,064	0.05%
2021/11/08	11	527.18	12	511.50	513.00	-1	2,030	-0.05%
2021/11/05	1	523.00	1	516.00	524.00	0	2,027	0.00%
2021/11/04	1	518.00	1	514.00	515.00	0	2,023	0.00%
2021/11/03	0	0.00	1	495.00	511.00	-1	2,016	-0.05%
2021/11/02	27	528.56	27	507.37	505.00	0	1,995	0.00%
2021/11/01	21	515.76	20	521.10	521.00	1	1,960	0.05%
2021/10/29	3	538.67	5	517.60	504.00	-2	1,929	-0.10%
2021/10/28	20	512.35	20	529.00	552.00	0	1,859	0.00%
2021/10/27	2	501.50	1	497.00	502.00	1	1,791	0.06%
2021/10/26	3	500.67	3	502.67	498.00	0	1,786	0.00%
2021/10/22	12	485.21	15	492.53	500.00	-3	1,780	-0.17%
2021/10/21	0	0.00	2	469.75	480.00	-2	1,767	-0.11%
2021/10/20	34	454.72	33	454.18	455.00	1	1,718	0.06%
2021/10/18	3	456.50	0	0.00	444.00	3	1,744	0.17%
2021/10/15	1	465.50	3	436.67	442.50	-2	1,712	-0.12%
2021/10/14	0	0.00	1	436.00	447.50	-1	1,614	-0.06%
2021/10/13	10	415.50	10	407.25	407.00	0	1,576	0.00%
2021/10/12	2	420.00	0	0.00	428.50	2	1,606	0.12%
2021/10/08	3	416.00	2	416.75	425.00	1	1,605	0.06%
2021/10/07	0	0.00	2	381.75	386.50	-2	1,572	-0.13%
2021/10/06	0	0.00	2	380.00	351.50	-2	1,585	-0.13%
2021/10/05	3	371.50	2	378.00	370.50	1	1,585	0.06%
2021/10/04	26	409.88	24	379.71	375.50	2	1,566	0.13%
2021/10/01	0	0.00	3	402.67	407.50	-3	1,534	-0.20%
2021/09/30	0	0.00	4	394.75	398.00	-4	1,510	-0.26%
2021/09/28	4	430.00	3	414.33	415.50	1	1,466	0.07%
2021/09/27	22	448.89	15	428.93	428.50	7	1,459	0.48%
2021/09/24	1	445.00	1	447.00	438.00	0	1,440	0.00%
2021/09/17	2	465.00	3	466.00	464.50	-1	1,412	-0.07%
2021/09/09	3	456.67	1	454.50	450.50	2	1,463	0.14%
2021/09/08	10	498.60	10	486.45	488.00	0	1,470	0.00%
2021/09/06	1	510.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	16	496.75	16	515.19	518.00	0	1,583	0.00%
2021/09/01	4	510.25	4	504.00	505.00	0	1,557	0.00%
2021/08/24	2	484.00	2	472.00	472.00	0	1,591	0.00%
2021/08/23	1	478.50	0	0.00	484.00	1	1,622	0.06%
2021/08/20	1	464.00	1	456.50	463.50	0	1,642	0.00%
2021/08/09	1	518.00	0.2	524.00	518.00	0.8	1,881	0.04%
2021/08/06	1	558.00	1	552.00	554.00	0	1,911	0.00%
2021/08/05	0	0.00	3	563.33	561.00	-3	1,947	-0.15%
2021/08/03	2	593.50	1	592.92	590.00	1	2,047	0.05%
2021/07/30	1	584.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	0	0.00	2	579.50	590.00	-2	2,126	-0.09%
2021/07/28	3	566.00	1	592.00	560.00	2	2,140	0.09%
2021/07/27	1.2	609.00	0	0.00	595.00	1.2	2,138	0.06%
2021/07/26	0	0.00	2	626.00	627.00	-2	2,131	-0.09%
2021/07/22	0	0.00	1	557.92	558.00	-1	2,176	-0.05%
2021/07/21	4	541.25	2	529.00	532.00	2	2,163	0.09%
2021/07/16	1	549.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	2	534.00	555.00	-2	2,162	-0.09%
2021/07/14	1	515.00	2	506.50	505.00	-1	2,151	-0.05%
2021/07/13	2	525.50	0	0.00	508.00	2	2,194	0.09%
2021/07/05	0	527.00	0	0.00	517.00	0	2,367	0.00%
2021/07/01	0	0.00	2	500.00	497.00	-2	2,397	-0.08%
2021/06/29	1	503.00	1	498.50	497.00	0	2,527	0.00%
2021/06/28	2	512.00	0	0.00	509.00	2	2,555	0.08%
2021/06/24	1	508.00	1	501.00	507.00	0	2,561	0.00%
2021/06/22	0	0.00	8.4	502.10	496.00	-8.4	2,560	-0.33%
2021/06/21	1	546.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	0	0.00	1	538.00	541.00	-1	2,502	-0.04%
2021/06/17	1	549.00	0	0.00	551.00	1	2,473	0.04%
2021/06/16	0	0.00	1	559.00	531.00	-1	2,439	-0.04%
2021/06/11	1	475.00	2	480.75	496.00	-1	2,357	-0.04%
2021/06/10	3	463.67	2	464.00	452.00	1	2,361	0.04%
2021/06/07	0	0.00	1	457.00	459.00	-1	2,545	-0.04%
2021/06/02	0	0.00	2	441.00	448.50	-2	2,714	-0.07%
2021/06/01	1	442.00	1	460.50	445.00	0	2,783	0.00%
2021/05/31	1	456.00	0	0.00	456.00	1	2,852	0.04%
2021/05/28	2	458.75	2	440.50	438.00	0	2,935	0.00%
2021/05/26	1	447.00	1	427.00	440.00	0	3,042	0.00%
2021/05/25	2	420.25	2	429.50	420.00	0	3,094	0.00%
2021/05/24	2	396.25	1	399.50	399.00	1	3,185	0.03%
2021/05/21	2	377.50	0	0.00	376.00	2	3,238	0.06%
2021/05/19	1	377.00	3	376.83	376.00	-2	3,381	-0.06%
2021/05/17	4	357.50	4	351.50	335.50	0	3,541	0.00%
2021/05/14	0	0.00	1	384.00	364.00	-1	3,581	-0.03%
2021/05/13	0	0.00	1	371.00	366.00	-1	3,637	-0.03%
2021/05/12	4	348.88	5	345.50	362.00	-1	3,839	-0.03%
2021/05/11	1	370.50	1	356.50	354.00	0	3,920	0.00%
2021/05/10	3	407.50	7	405.64	393.00	-4	3,995	-0.10%
2021/05/07	2	408.00	1	414.00	415.50	1	4,056	0.02%
2021/05/06	4	387.88	2	390.00	380.00	2	4,150	0.05%
2021/05/05	2	404.25	3	388.33	385.00	-1	4,222	-0.02%
2021/05/04	2	412.50	1	405.00	405.00	1	4,324	0.02%
2021/05/03	2	465.00	0	0.00	449.50	2	4,465	0.04%
2021/04/29	1	485.50	1	489.00	499.00	0	4,597	0.00%
2021/04/28	0	0.00	1	494.00	479.00	-1	4,575	-0.02%
2021/04/27	3	486.67	0	0.00	490.00	3	4,652	0.06%
2021/04/26	1	490.00	2.1	492.24	479.50	-1.1	4,657	-0.02%
2021/04/23	2	485.50	2	488.00	485.00	0	4,675	0.00%
2021/04/22	2	507.50	4	507.00	494.50	-2	4,727	-0.04%
2021/04/21	1	496.00	1	503.00	505.00	0	4,747	0.00%
2021/04/20	1	513.00	3	506.50	513.00	-2	4,837	-0.04%
2021/04/19	3	499.33	1	485.00	490.00	2	4,866	0.04%
2021/04/16	1	547.00	4	529.50	531.00	-3	4,884	-0.06%
2021/04/15	3	536.67	3	538.33	553.00	0	4,983	0.00%
2021/04/14	9	533.22	6	527.33	530.00	3	5,123	0.06%
2021/04/13	6	561.83	8	557.25	549.00	-2	5,253	-0.04%
2021/04/12	2	563.00	3	557.67	551.00	-1	5,289	-0.02%
2021/04/09	5	586.20	8	583.63	585.00	-3	5,373	-0.06%
2021/04/08	0	0.00	1	616.00	618.00	-1	5,531	-0.02%
2021/04/07	5	615.20	2	616.50	610.00	3	5,611	0.05%
2021/04/06	4	611.25	3	620.00	617.00	1	5,641	0.02%
2021/04/01	1	607.00	1	593.00	607.00	0	5,680	0.00%
2021/03/31	1	572.00	1	572.00	578.00	0	5,705	0.00%
2021/03/30	2	592.00	0	0.00	588.00	2	5,687	0.04%
2021/03/29	0	0.00	1	566.00	566.00	-1	5,713	-0.02%
2021/03/26	1	555.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	1	523.00	0	0.00	530.00	1	5,791	0.02%
2021/03/23	0	0.00	1	482.00	494.00	-1	5,998	-0.02%
2021/03/18	0	0.00	5	512.00	515.00	-5	6,243	-0.08%
2021/03/17	1	489.00	0	0.00	499.00	1	6,357	0.02%
2021/03/16	15	485.00	12	487.54	481.00	3	6,426	0.05%
2021/03/15	3	481.50	4	484.25	477.00	-1	6,384	-0.02%
2021/03/12	3	480.00	4	485.00	482.50	-1	6,356	-0.02%
2021/03/11	1	481.50	2	478.50	477.00	-1	6,297	-0.02%
2021/03/10	2	459.25	2	460.50	458.00	0	6,199	0.00%
2021/03/09	2	454.25	5	452.30	451.00	-3	6,157	-0.05%
2021/03/08	5	467.80	8	458.25	452.50	-3	6,090	-0.05%
2021/03/04	8	468.44	13	467.12	451.00	-5	5,930	-0.08%
2021/03/03	4	459.75	4	458.50	480.00	0	5,837	0.00%
2021/03/02	10	500.65	5	504.40	457.00	5	5,747	0.09%
2021/02/26	3	489.83	3	490.00	495.00	0	5,662	0.00%
2021/02/25	2	490.25	4	504.88	495.00	-2	5,662	-0.04%
2021/02/24	3	485.17	4	492.63	480.00	-1	5,576	-0.02%
2021/02/23	8	472.56	4	474.13	479.00	4	5,658	0.07%
2021/02/22	6	459.67	13	466.46	474.00	-7	5,774	-0.12%
2021/02/19	13	447.12	17	444.18	441.00	-4	5,833	-0.07%
2021/02/18	7	441.29	5	428.00	447.00	2	5,921	0.03%
2021/02/17	22	405.25	17.4	413.73	412.00	4.6	5,911	0.08%
2021/02/05	7	411.50	4	412.38	406.00	3	5,894	0.05%
2021/02/04	19.4	411.51	16	407.53	402.50	3.4	5,840	0.06%
2021/02/03	14.4	440.58	11	424.91	419.00	3.4	5,764	0.06%
2021/02/02	4	408.00	4	413.88	426.50	0	5,545	0.00%
2021/02/01	1	406.50	2	395.25	388.00	-1	5,421	-0.02%
2021/01/29	7	411.07	6	401.67	396.00	1	5,370	0.02%
2021/01/28	18	402.67	19	411.24	398.00	-1	5,280	-0.02%
2021/01/27	2	395.50	3	393.33	412.00	-1	5,162	-0.02%
2021/01/26	11.5	401.47	16.1	400.80	382.00	-4.6	5,069	-0.09%
2021/01/25	7	412.14	4	420.00	410.00	3	4,929	0.06%
2021/01/22	10	366.15	12	376.46	393.00	-2	4,753	-0.04%
2021/01/21	2	350.75	4	350.63	357.50	-2	4,590	-0.04%
2021/01/20	8	356.56	5	356.40	340.00	3	4,543	0.07%
2021/01/19	7	345.07	3	341.00	341.00	4	4,462	0.09%
2021/01/18	0	0.00	5	342.80	340.50	-5	4,447	-0.11%
2021/01/15	3	360.50	2	373.50	351.00	1	4,417	0.02%
2021/01/14	8	363.00	10	366.80	369.00	-2	4,348	-0.05%
2021/01/13	24.6	366.23	19	367.95	363.50	5.6	4,311	0.13%
2021/01/12	6	361.75	2	359.00	359.00	4	4,208	0.10%
2021/01/11	7	368.21	5	365.60	366.00	2	4,163	0.05%
2021/01/08	11	375.59	7	360.57	360.00	4	4,151	0.10%
2021/01/07	20	350.73	19	364.03	374.50	1	4,160	0.02%
2021/01/06	5	358.50	5	341.80	340.50	0	4,013	0.00%
2021/01/05	5	345.10	6	351.33	364.50	-1	3,931	-0.03%
2021/01/04	4	341.00	4	354.75	352.50	0	3,893	0.00%
2020/12/31	8	332.56	12	334.50	334.00	-4	3,866	-0.10%
2020/12/30	3	295.17	5	308.40	312.00	-2	3,713	-0.05%
2020/12/29	0	0.00	1	296.00	284.00	-1	3,747	-0.03%
2020/12/28	5	293.40	1	297.50	285.00	4	3,733	0.11%
2020/12/25	4	278.25	1	289.00	293.50	3	3,657	0.08%
2020/12/23	20	273.75	21	273.31	273.50	-1	3,593	-0.03%
2020/12/22	1	284.00	1	286.00	269.50	0	3,659	0.00%
2020/12/21	3	280.33	3	282.00	282.00	0	3,702	0.00%
2020/12/18	0	0.00	6	284.25	281.00	-6	3,795	-0.16%
2020/12/17	24	253.60	27	257.59	274.50	-3	3,674	-0.08%
2020/12/16	9	267.28	17	266.18	264.00	-8	3,617	-0.22%
2020/12/15	19	266.45	4	270.00	258.00	15	3,584	0.42%
2020/12/14	5	285.40	0	0.00	284.00	5	3,535	0.14%
2020/12/11	0	0.00	3	302.50	315.50	-3	3,564	-0.08%
2020/12/10	6	289.67	4	284.88	287.00	2	3,530	0.06%
2020/12/08	0	0.00	0.1	306.00	305.00	-0.1	3,449	0.00%
2020/12/07	0	0.00	1	272.00	279.00	-1	3,445	-0.03%
2020/12/03	0	0.00	0.2	305.50	304.00	-0.2	3,422	0.00%
2020/11/30	1	296.50	1	291.00	312.00	0	3,420	0.00%
2020/11/27	0	0.00	0.2	284.00	284.00	-0.2	3,411	0.00%
2020/11/26	2	271.00	6	276.00	286.00	-4	3,405	-0.12%
2020/11/25	0	0.00	2	290.50	284.50	-2	3,378	-0.06%
2020/11/24	1	304.00	2	305.25	316.00	-1	3,341	-0.03%
2020/11/23	2	276.00	0	0.00	287.50	2	3,284	0.06%
2020/11/20	5	256.50	4	260.38	261.50	1	3,262	0.03%
2020/11/19	6.2	234.02	5	235.60	240.50	1.2	3,046	0.04%
2020/11/18	4	208.63	3	211.67	219.00	1	2,857	0.04%
2020/11/17	5	199.00	5	200.70	199.50	0	2,705	0.00%
2020/11/16	4	173.75	6	177.00	188.00	-2	2,565	-0.08%
2020/11/13	0	0.00	43	172.93	171.00	-43	2,462	-1.75%
2020/11/11	1	163.00	1	165.00	166.00	0	2,389	0.00%
2020/11/10	2	161.00	3	161.67	160.50	-1	2,372	-0.04%
2020/11/09	3	163.33	4	164.38	164.00	-1	2,354	-0.04%
2020/11/06	2	161.00	5	161.80	161.00	-3	2,327	-0.13%
2020/11/05	1	157.00	0	0.00	156.00	1	2,277	0.04%
2020/11/04	0	0.00	10	154.50	152.50	-10	2,275	-0.44%
2020/11/03	10	157.00	0	0.00	155.50	10	2,273	0.44%
2020/11/02	0	0.00	1	151.50	151.00	-1	2,276	-0.04%
2020/10/30	3	152.17	0	0.00	151.50	3	2,343	0.13%
2020/10/29	0	0.00	1	153.00	155.00	-1	2,368	-0.04%
2020/10/28	1	152.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	1	157.00	3	157.00	157.50	-2	2,355	-0.08%
2020/10/26	2	154.00	0	0.00	153.50	2	2,353	0.08%
2020/10/23	1	161.00	0	0.00	161.00	1	2,341	0.04%
2020/10/22	5	162.90	2	164.00	163.50	3	2,357	0.13%
2020/10/21	2	166.00	1	164.50	163.00	1	2,352	0.04%
2020/10/19	1	161.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	3	165.17	0	0.00	161.00	3	2,414	0.12%
2020/10/15	4	175.25	3	172.00	173.00	1	2,377	0.04%
2020/10/14	1	168.50	0	0.00	166.50	1	2,242	0.04%
2020/10/13	2	168.50	1	168.50	168.00	1	2,245	0.04%
2020/10/12	0	0.00	1	163.50	163.00	-1	2,176	-0.05%
2020/10/08	4	169.13	6	168.58	165.00	-2	2,179	-0.09%
2020/10/07	9	163.22	7	163.21	164.00	2	2,103	0.10%
2020/10/06	4	161.50	6	162.58	163.00	-2	2,091	-0.10%
2020/10/05	3.1	153.85	8	153.44	154.50	-4.9	1,987	-0.25%
2020/09/30	2	145.50	2	148.25	149.50	0	1,973	0.00%
2020/09/29	7	147.71	4	146.25	144.50	3	2,013	0.15%
2020/09/28	3	147.67	3	148.83	147.50	0	2,058	0.00%
2020/09/25	9	151.33	5	149.30	148.00	4	2,103	0.19%
2020/09/24	2	156.25	5	155.30	158.50	-3	2,134	-0.14%
2020/09/23	3	158.33	4	157.88	155.50	-1	2,255	-0.04%
2020/09/22	4	146.88	0	0.00	146.50	4	2,192	0.18%
2020/09/21	1	153.00	2	154.75	153.00	-1	2,191	-0.05%
2020/09/18	1	153.00	3	153.00	156.50	-2	2,209	-0.09%
2020/09/17	4	152.75	9	151.22	152.50	-5	2,316	-0.22%
2020/09/16	3	151.67	5	151.40	151.00	-2	2,413	-0.08%
2020/09/15	4	147.88	2	146.50	143.50	2	2,347	0.09%
2020/09/14	0	0.00	2	135.25	137.50	-2	2,255	-0.09%
2020/09/04	1	128.00	0	0.00	131.50	1	2,268	0.04%
2020/08/31	0	0.00	2	130.50	131.00	-2	2,344	-0.09%
2020/08/28	0	0.00	1	130.50	131.00	-1	2,360	-0.04%
2020/08/24	0	0.00	1	130.00	131.00	-1	2,460	-0.04%
2020/08/21	0	0.00	1	124.00	125.50	-1	2,478	-0.04%
2020/08/20	4	123.63	0	0.00	118.50	4	2,474	0.16%
2020/08/19	1	130.50	5	134.00	130.50	-4	2,521	-0.16%
2020/08/18	1	138.00	20	139.00	137.00	-19	2,513	-0.76%
2020/08/17	10	146.50	0	0.00	147.00	10	2,496	0.40%
2020/08/14	0	0.00	20	140.50	143.00	-20	2,516	-0.79%
2020/08/11	1	140.00	2	142.00	143.00	-1	2,663	-0.04%
2020/08/10	2	151.50	20	143.58	144.00	-18	2,660	-0.68%
2020/08/07	6	149.58	2	147.75	148.00	4	2,650	0.15%
2020/08/06	19	154.11	14	151.79	151.50	5	2,640	0.19%
2020/08/05	74	156.03	5	157.10	156.50	69	2,620	2.63%
2020/08/04	1	150.50	1	151.50	151.50	0	2,551	0.00%
2020/08/03	5	144.00	0	0.00	143.50	5	2,522	0.20%
2020/07/31	0	0.00	1	146.00	145.00	-1	2,534	-0.04%
2020/07/30	0	0.00	1	144.00	147.00	-1	2,529	-0.04%
2020/07/29	3	140.33	2	140.75	142.50	1	2,519	0.04%
2020/07/28	1	138.50	1	143.00	138.00	0	2,517	0.00%
2020/07/27	2	143.50	1	142.00	139.50	1	2,520	0.04%
2020/07/23	5	147.50	5	147.00	147.00	0	2,487	0.00%
2020/07/22	10	151.00	2	150.25	151.00	8	2,461	0.33%
2020/07/21	2	145.75	10	143.00	146.00	-8	2,410	-0.33%
2020/07/17	10	147.00	0	0.00	142.50	10	2,376	0.42%
2020/07/16	0	0.00	1	146.00	144.50	-1	2,339	-0.04%
2020/07/15	1	142.00	10	143.50	142.00	-9	2,307	-0.39%
2020/07/14	6	148.75	1	156.00	146.50	5	2,275	0.22%
2020/07/13	2	152.75	0	0.00	151.50	2	2,239	0.09%
2020/07/10	2	161.00	0	0.00	158.00	2	2,195	0.09%
2020/07/09	10	170.00	0	0.00	164.00	10	2,164	0.46%
2020/07/07	11	166.32	19	163.84	161.00	-8	2,066	-0.39%
2020/07/06	2	169.25	6	169.17	169.50	-4	1,994	-0.20%
2020/07/03	8	167.13	4	165.75	167.50	4	1,917	0.21%
2020/07/02	12	158.67	3	156.83	159.00	9	1,784	0.50%
2020/07/01	1	144.50	16	148.31	148.50	-15	1,554	-0.96%
2020/06/29	0	0.00	2	133.00	132.50	-2	1,449	-0.14%
2020/06/24	5	138.80	2	139.75	139.50	3	1,403	0.21%
2020/06/23	5	134.50	3	134.67	134.00	2	1,274	0.16%
2020/06/22	1	130.00	4	127.00	130.00	-3	1,125	-0.27%
2020/06/19	10	121.00	1	121.50	121.50	9	1,061	0.85%
2020/06/17	6	122.00	20	119.60	119.50	-14	1,061	-1.32%
2020/06/16	25	122.30	10	122.25	122.00	15	1,065	1.41%
2020/06/15	6	121.75	5	123.00	119.50	1	1,078	0.09%
2020/06/12	5	117.50	5	119.00	121.00	0	1,078	0.00%
2020/06/11	0	0.00	2	124.00	122.00	-2	1,075	-0.19%
2020/06/05	1	128.50	1	128.50	129.00	0	1,033	0.00%
2020/06/04	5	128.00	5	127.00	127.00	0	1,035	0.00%
2020/06/03	5	128.50	5	131.00	129.50	0	1,022	0.00%
2020/06/02	8	129.38	2	127.50	127.50	6	991	0.60%
2020/06/01	1	130.00	0	0.00	130.50	1	960	0.10%
2020/05/26	3	130.50	23	125.41	128.50	-20	877	-2.28%
2020/05/25	10	117.50	15	119.63	120.00	-5	805	-0.62%
2020/05/22	6	115.42	5	115.50	116.00	1	801	0.12%
2020/05/21	1	123.00	1	119.50	120.00	0	786	0.00%
2020/05/20	15	117.50	7	118.50	120.00	8	756	1.06%
2020/05/19	3	117.00	11	115.09	116.00	-8	711	-1.13%
2020/05/18	0	0.00	2	107.50	111.50	-2	617	-0.32%
2020/05/12	10	108.00	10	107.45	106.00	0	620	0.00%
2020/05/11	5	107.50	0	0.00	109.00	5	622	0.80%
2020/05/08	10	108.90	0	0.00	105.00	10	620	1.61%
2020/05/07	0	0.00	1	108.00	107.50	-1	622	-0.16%
2020/05/05	5	105.00	0	0.00	104.00	5	629	0.79%
2020/04/30	2	107.00	6	106.83	106.00	-4	677	-0.59%
2020/04/29	0	0.00	6	104.50	104.50	-6	669	-0.90%
2020/04/22	0	0.00	4	89.53	92.00	-4	738	-0.54%
2020/04/20	2	94.50	3	95.00	94.00	-1	745	-0.13%
2020/04/17	0	0.00	1	96.20	93.90	-1	750	-0.13%
2020/04/15	10	94.05	0	0.00	93.00	10	756	1.32%
2020/04/14	1	89.80	1	92.50	92.40	0	759	0.00%
2020/04/13	6	89.93	1	89.00	89.00	5	765	0.65%
2020/04/10	0	0.00	5	91.50	91.80	-5	767	-0.65%
2020/04/09	0	0.00	5	92.00	91.50	-5	795	-0.63%
2020/04/08	0	0.00	10	91.45	92.00	-10	799	-1.25%
2020/04/06	0	0.00	1	84.50	84.90	-1	823	-0.12%
2020/03/31	5	83.60	0	0.00	82.40	5	865	0.58%
2020/03/27	5	83.92	0	0.00	81.80	5	866	0.58%
2020/03/26	7	80.10	7	81.64	81.50	0	867	0.00%
2020/03/25	11	80.85	15	81.53	80.80	-4	877	-0.46%
2020/03/24	15	78.83	0	0.00	77.00	15	879	1.71%
2020/03/23	0	0.00	5	74.30	74.50	-5	907	-0.55%
2020/03/20	10	70.95	6	72.08	72.70	4	935	0.43%
2020/03/19	1	66.10	1	67.40	66.10	0	938	0.00%
2020/03/16	2	85.20	0	0.00	77.00	2	1,018	0.20%
2020/03/13	1	83.20	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	92.50	12	97.64	92.30	-11	1,031	-1.07%
2020/03/10	0	0.00	4	97.40	100.50	-4	1,042	-0.38%
2020/03/04	0	0.00	2	105.00	106.00	-2	1,175	-0.17%
2020/03/03	1	108.00	0	0.00	107.00	1	1,175	0.09%
2020/02/27	1	113.50	0	0.00	106.50	1	1,162	0.09%
2020/02/24	2	114.00	0	0.00	114.00	2	1,129	0.18%
2020/02/19	3	117.00	0	0.00	117.00	3	1,127	0.27%
2020/02/12	0	0.00	12	116.50	118.50	-12	1,120	-1.07%
2020/02/10	0	0.00	7	114.00	115.00	-7	1,141	-0.61%
2020/02/06	1	119.00	1	120.00	121.00	0	1,127	0.00%
2020/02/04	1	118.00	1	120.00	120.00	0	1,102	0.00%
2020/01/30	12	121.79	2	122.00	120.50	10	1,102	0.91%
2020/01/20	4	133.50	0	0.00	133.50	4	1,102	0.36%
2020/01/16	7	134.71	0	0.00	134.00	7	1,144	0.61%
2020/01/15	3	131.00	8	131.50	131.00	-5	1,125	-0.44%
2020/01/14	2	130.50	6	130.50	131.00	-4	1,125	-0.36%
2020/01/13	6	126.50	2	127.50	127.50	4	1,119	0.36%
2020/01/09	0	0.00	6	127.00	128.00	-6	1,133	-0.53%
2020/01/03	6	130.17	0	0.00	129.00	6	1,205	0.50%
2020/01/02	4	132.00	1	134.00	133.50	3	1,181	0.25%
2019/12/31	0	0.00	2	134.50	132.00	-2	1,197	-0.17%
2019/12/30	1	130.50	0	0.00	132.00	1	1,195	0.08%
2019/12/27	0	0.00	1	133.50	132.00	-1	1,189	-0.08%
2019/12/26	1	132.50	4	132.00	131.00	-3	1,170	-0.26%
2019/12/23	2	128.50	0	0.00	128.50	2	1,150	0.17%
2019/12/20	3	132.33	3	133.50	130.50	0	1,144	0.00%
2019/12/19	4	132.13	0	0.00	132.00	4	1,139	0.35%
2019/12/18	0	0.00	1	134.00	131.00	-1	1,134	-0.09%
2019/12/17	3	133.00	1	132.50	132.50	2	1,099	0.18%
2019/12/16	5	128.10	4	128.50	128.50	1	1,070	0.09%
2019/12/13	5	129.50	0	0.00	127.00	5	1,064	0.47%
2019/12/12	1	133.00	30	132.42	132.00	-29	1,024	-2.83%
2019/12/10	5	128.00	2	127.25	127.00	3	994	0.30%
2019/12/09	25	130.30	0	0.00	127.50	25	999	2.50%
2019/12/06	6	127.83	2	126.00	127.50	4	979	0.41%
2019/12/04	1	128.50	1	130.00	124.00	0	943	0.00%
2019/12/03	0	0.00	3	125.50	127.50	-3	859	-0.35%
2019/11/21	3	114.00	0	0.00	116.00	3	966	0.31%
2019/11/14	1	115.00	0	0.00	115.00	1	1,011	0.10%
2019/11/13	2	115.50	0	0.00	117.00	2	1,013	0.20%
2019/11/11	2	117.00	0	0.00	114.50	2	1,035	0.19%
2019/11/07	5	120.00	0	0.00	119.00	5	1,047	0.48%
2019/11/05	0	0.00	2	126.50	126.00	-2	1,045	-0.19%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,062	-0.09%
2019/10/31	2	126.25	0	0.00	126.00	2	1,078	0.19%
2019/10/29	0	0.00	5	129.70	129.50	-5	1,080	-0.46%
2019/10/25	6	129.83	5	131.00	127.00	1	1,051	0.10%
2019/10/24	0	0.00	1	124.00	125.00	-1	1,015	-0.10%
2019/10/17	0	0.00	5	126.00	126.50	-5	1,185	-0.42%
2019/10/16	0	0.00	1	124.50	124.00	-1	1,213	-0.08%
2019/10/15	1	128.00	1	128.50	125.50	0	1,210	0.00%
2019/10/14	1	126.00	0	0.00	126.00	1	1,182	0.08%
2019/10/08	2	120.50	0	0.00	120.00	2	1,159	0.17%
2019/10/07	3	124.33	0	0.00	122.00	3	1,195	0.25%
2019/10/04	0	0.00	1	118.50	121.50	-1	1,229	-0.08%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/24	0	0.00	2	119.00	118.50	-2	1,309	-0.15%
2019/09/17	1	115.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	1	118.50	0	0.00	116.00	1	1,404	0.07%
2019/09/12	1	120.00	0	0.00	120.00	1	1,393	0.07%
2019/09/11	5	119.50	1	118.50	119.50	4	1,398	0.29%
2019/09/10	5	125.00	12	121.50	120.50	-7	1,390	-0.50%
2019/09/09	7	125.00	7	125.00	125.00	0	1,383	0.00%
2019/09/06	5	127.00	5	125.00	125.00	0	1,384	0.00%
2019/08/30	4	127.50	0	0.00	126.00	4	1,413	0.28%
2019/08/29	3	128.00	12	129.58	128.00	-9	1,400	-0.64%
2019/08/28	10	125.50	6	125.00	124.50	4	1,360	0.29%
2019/08/27	0	0.00	5	127.00	126.50	-5	1,366	-0.37%
2019/08/26	0	0.00	1	121.50	122.00	-1	1,343	-0.07%
2019/08/23	7	121.86	7	122.07	121.50	0	1,344	0.00%
2019/08/20	4	123.00	1	121.00	121.00	3	1,373	0.22%
2019/08/19	4	120.00	4	121.50	121.50	0	1,450	0.00%
2019/08/15	4	114.00	4	116.00	116.50	0	1,502	0.00%
2019/08/14	3	120.33	3	121.33	119.00	0	1,498	0.00%
2019/08/13	7	120.00	0	0.00	119.50	7	1,499	0.47%
2019/08/08	0	0.00	2	123.50	124.00	-2	1,492	-0.13%
2019/08/07	2	120.00	0	0.00	120.00	2	1,501	0.13%
2019/08/06	2	120.00	2	125.00	122.00	0	1,495	0.00%
2019/08/05	1	128.00	1	123.50	122.50	0	1,482	0.00%
2019/08/02	1	129.50	2	127.75	127.50	-1	1,484	-0.07%
2019/08/01	5	130.00	0	0.00	131.00	5	1,474	0.34%
2019/07/30	2	130.00	1	130.50	131.50	1	1,460	0.07%
2019/07/26	0	0.00	15	136.73	137.00	-15	1,452	-1.03%
2019/07/25	6	140.92	7	148.71	140.00	-1	1,418	-0.07%
2019/07/23	7	142.79	0	0.00	138.00	7	1,312	0.53%
2019/07/22	1	138.50	3	141.50	142.50	-2	1,297	-0.15%
2019/07/19	2	134.00	5	134.90	134.50	-3	1,254	-0.24%
2019/07/15	3	129.33	0	0.00	127.50	3	1,279	0.23%
2019/07/12	0	0.00	1	128.00	127.50	-1	1,280	-0.08%
2019/07/11	1	133.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	1	125.00	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	1	122.00	123.00	-1	1,217	-0.08%
2019/07/04	1	119.00	0	0.00	118.50	1	1,242	0.08%
2019/07/03	2	117.00	0	0.00	117.00	2	1,252	0.16%
2019/07/02	0	0.00	1	120.00	122.00	-1	1,243	-0.08%
2019/07/01	7	122.14	9	120.33	120.00	-2	1,247	-0.16%
2019/06/28	2	118.50	2	121.00	121.00	0	1,242	0.00%
2019/06/27	1	120.00	5	121.00	119.00	-4	1,242	-0.32%
2019/06/26	2	109.50	2	113.50	116.00	0	1,203	0.00%
2019/06/25	1	109.50	1	110.00	109.50	0	1,193	0.00%
2019/06/20	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2019/06/19	1	111.50	0	0.00	112.00	1	1,301	0.08%
2019/06/18	1	111.50	0	0.00	111.50	1	1,385	0.07%
2019/06/13	0	0.00	10	112.00	110.00	-10	1,476	-0.68%
2019/06/12	0	0.00	1	108.00	108.50	-1	1,508	-0.07%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	0	0.00	1	105.50	105.00	-1	1,503	-0.07%
2019/05/28	1	106.00	0	0.00	104.00	1	1,483	0.07%
2019/05/24	10	112.00	4	108.00	108.00	6	1,501	0.40%
2019/05/23	10	110.50	2	111.75	113.00	8	1,419	0.56%
2019/05/17	5	101.50	10	99.15	100.50	-5	1,408	-0.36%
2019/05/16	3	104.00	2	102.50	101.00	1	1,408	0.07%
2019/05/15	2	106.00	2	107.50	106.00	0	1,400	0.00%
2019/05/13	0	0.00	1	111.00	109.50	-1	1,430	-0.07%
2019/05/10	10	111.05	0	0.00	110.50	10	1,443	0.69%
2019/05/08	0	0.00	1	115.50	116.50	-1	1,498	-0.07%
2019/05/06	1	117.50	1	115.50	115.50	0	1,546	0.00%
2019/05/03	0	0.00	1	121.00	121.50	-1	1,576	-0.06%
2019/05/02	1	113.50	0	0.00	113.50	1	1,647	0.06%
2019/04/29	3	113.00	1	112.50	111.50	2	1,759	0.11%
2019/04/22	1	122.50	0	0.00	120.50	1	2,146	0.05%
2019/04/17	1	116.50	0	0.00	116.50	1	2,082	0.05%
2019/04/11	0	0.00	3	115.50	112.50	-3	2,025	-0.15%
2019/04/02	2	119.25	2	119.75	120.50	0	1,934	0.00%
2019/03/29	0	0.00	1	118.50	117.00	-1	1,892	-0.05%
2019/03/28	1	117.00	1	117.00	117.50	0	1,889	0.00%
2019/03/25	1	118.00	6	121.17	118.00	-5	1,788	-0.28%
2019/03/21	5	119.50	6	123.92	122.00	-1	1,721	-0.06%
2019/03/20	0	0.00	1	118.50	118.50	-1	1,631	-0.06%
2019/03/18	0	0.00	1	105.00	106.00	-1	1,539	-0.06%
2019/03/15	2	110.50	1	111.00	106.50	1	1,545	0.06%
2019/03/14	1	106.50	0	0.00	107.00	1	1,505	0.07%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	1	106.00	0	0.00	104.50	1	1,498	0.07%
2019/03/07	5	108.00	0	0.00	102.00	5	1,523	0.33%
2019/03/06	0	0.00	1	108.50	106.50	-1	1,513	-0.07%
2019/02/21	0	0.00	1	103.50	103.50	-1	1,446	-0.07%
2019/02/20	1	106.00	0	0.00	104.50	1	1,438	0.07%
2019/02/12	1	107.00	1	106.50	105.50	0	1,341	0.00%
2019/01/29	1	103.50	0	0.00	101.00	1	1,278	0.08%
2019/01/28	0	0.00	1	100.00	99.00	-1	1,221	-0.08%
2019/01/25	1	101.50	0	0.00	100.50	1	1,219	0.08%
2019/01/24	1	100.00	3	101.20	99.60	-2	1,185	-0.17%
2019/01/23	3	102.67	1	101.00	98.20	2	1,153	0.17%
2019/01/22	1	95.80	1	96.50	101.50	0	1,070	0.00%
2019/01/21	2	95.60	2	94.60	95.00	0	1,000	0.00%
2019/01/17	1	104.50	3	97.43	95.90	-2	934	-0.21%
2019/01/16	7	108.86	3	111.33	106.50	4	868	0.46%
2019/01/15	4	103.00	5	104.20	108.00	-1	776	-0.13%
2019/01/14	2	98.20	2	98.20	98.20	0	690	0.00%
2018/12/05	0	0.00	1	80.30	80.50	-1	540	-0.19%
2018/11/28	1	72.20	0	0.00	75.80	1	488	0.20%
2018/11/23	1	69.00	0	0.00	68.00	1	461	0.22%
2018/11/02	2	69.10	2	71.00	72.00	0	479	0.00%
2018/10/26	1	66.00	0	0.00	63.10	1	473	0.21%
2018/10/25	2	70.60	0	0.00	68.20	2	465	0.43%
2018/10/18	0	0.00	2	81.10	80.00	-2	465	-0.43%
2018/10/15	3	84.67	0	0.00	82.50	3	463	0.65%
2018/10/09	0	0.00	1	92.50	91.70	-1	453	-0.22%
2018/10/05	1	92.40	0	0.00	92.00	1	454	0.22%
2018/09/13	0	0.00	2	96.90	96.00	-2	506	-0.39%
2018/09/12	2	96.75	1	97.10	95.00	1	503	0.20%
2018/09/11	1	99.60	0	0.00	98.80	1	501	0.20%
2018/09/06	1	121.00	0	0.00	120.50	1	478	0.21%
2018/08/30	3	123.67	0	0.00	120.00	3	523	0.57%
2018/08/29	0	0.00	3	122.00	122.00	-3	524	-0.57%
2018/08/27	1	116.50	1	116.50	116.50	0	530	0.00%
2018/08/23	1	119.00	0	0.00	119.50	1	533	0.19%
2018/08/17	1	119.00	0	0.00	119.50	1	553	0.18%
2018/08/16	1	121.00	0	0.00	120.00	1	547	0.18%
2018/08/10	0	0.00	1	132.00	132.00	-1	539	-0.19%
2018/08/08	1	146.00	0	0.00	144.00	1	516	0.19%
2018/07/25	1	130.00	1	129.50	129.50	0	523	0.00%
2018/07/12	1	133.50	1	133.00	133.00	0	627	0.00%
2018/06/15	0	0.00	1	137.50	138.00	-1	1,434	-0.07%
2018/06/13	0	0.00	5	134.50	134.50	-5	1,433	-0.35%
2018/06/12	0	0.00	1	134.00	134.50	-1	1,434	-0.07%
2018/06/11	1	142.00	0	0.00	136.50	1	1,436	0.07%
2018/06/08	5	146.00	0	0.00	144.00	5	1,428	0.35%
2018/06/05	0	0.00	3	136.00	136.00	-3	1,416	-0.21%
2018/05/30	10	135.00	10	133.25	134.00	0	1,515	0.00%
2018/05/29	3	132.50	6	135.25	133.00	-3	1,515	-0.20%
2018/05/28	0	0.00	10	142.00	139.50	-10	1,503	-0.66%
2018/05/23	10	142.75	0	0.00	139.00	10	1,496	0.67%
2018/05/15	1	134.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	2	132.00	0	0.00	132.00	2	1,510	0.13%
2018/05/11	3	153.00	0	0.00	138.50	3	1,495	0.20%
2018/05/10	1	141.00	0	0.00	146.50	1	1,451	0.07%
2018/05/04	0	0.00	1	137.00	135.50	-1	1,463	-0.07%
2018/05/03	1	139.00	0	0.00	134.50	1	1,528	0.07%
2018/04/27	0	0.00	1	142.50	143.50	-1	1,534	-0.07%
2018/04/24	0	0.00	2	148.50	149.00	-2	1,511	-0.13%
2018/04/23	1	159.00	1	154.50	151.50	0	1,492	0.00%
2018/04/19	4	162.88	2	161.00	158.00	2	1,479	0.14%
2018/04/18	1	163.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	1	171.00	0	0.00	162.00	1	1,447	0.07%
2018/04/11	0	0.00	3	173.33	176.50	-3	1,359	-0.22%
2018/04/03	1	194.00	1	181.00	182.50	0	1,345	0.00%
2018/04/02	0	0.00	1	195.00	190.50	-1	1,340	-0.07%
2018/03/31	2	190.25	0	0.00	192.50	2	1,364	0.15%
2018/03/29	0	0.00	2	176.00	175.00	-2	1,339	-0.15%
2018/03/28	2	172.50	2	175.00	173.00	0	1,349	0.00%
2018/03/27	1	169.00	1	167.00	169.50	0	1,264	0.00%
2018/03/26	5	165.80	6	165.75	168.50	-1	1,194	-0.08%
2018/03/23	6	157.50	4	154.75	161.50	2	1,054	0.19%
2018/03/09	0	0.00	1	124.50	122.00	-1	773	-0.13%
2018/03/07	2	128.50	1	126.50	126.00	1	758	0.13%
2018/02/21	0	0.00	5	100.00	102.00	-5	735	-0.68%
2018/02/12	5	95.00	0	0.00	95.00	5	731	0.68%
2018/02/07	1	109.00	0	0.00	107.50	1	719	0.14%
2018/02/06	1	109.00	0	0.00	107.50	1	714	0.14%
2018/02/01	0	0.00	2	128.00	125.00	-2	701	-0.29%
2018/01/30	1	133.00	1	128.50	128.00	0	692	0.00%
2018/01/26	2	135.00	0	0.00	132.00	2	669	0.30%
2018/01/25	3	124.50	4	124.25	129.00	-1	601	-0.17%
2018/01/24	5	121.20	4	123.88	123.00	1	590	0.17%
2018/01/22	2	122.00	2	124.75	124.00	0	576	0.00%
2018/01/16	0	0.00	2	118.50	119.00	-2	585	-0.34%
2018/01/11	2	114.00	0	0.00	116.00	2	588	0.34%
2018/01/09	0	0.00	1	123.00	123.50	-1	579	-0.17%
2018/01/05	1	131.00	0	0.00	129.00	1	573	0.17%
2018/01/04	0	0.00	2	131.75	131.00	-2	564	-0.35%