晶心科 (6533)-臺銀-金山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
385張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	383.00	0	0.00	382.00	0.1	1,401	0.00%
2024/04/29	0.2	389.00	0	0.00	389.00	0.2	1,446	0.01%
2024/04/25	1.2	373.57	1	375.00	372.00	0.2	1,490	0.01%
2024/04/24	0.1	391.00	0	0.00	389.50	0.1	1,521	0.01%
2024/04/22	2	380.75	0	0.00	376.50	2	1,715	0.12%
2024/04/19	0.1	392.97	2	386.56	389.50	-1.9	1,724	-0.11%
2024/04/18	0	396.00	0	404.00	393.00	0	1,737	0.00%
2024/04/17	1.1	396.17	0	0.00	401.00	1.1	1,798	0.06%
2024/04/16	1	405.96	1	400.00	405.00	0	1,788	0.00%
2024/04/15	0	411.94	0.1	408.50	406.50	-0.1	1,788	-0.01%
2024/04/12	2.1	429.15	0	0.00	422.00	2.1	1,797	0.11%
2024/04/11	1	438.47	1	438.50	438.50	0	1,788	0.00%
2024/04/09	0	424.50	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0.1	424.00	0	424.00	423.00	0.1	1,807	0.00%
2024/04/03	0	0.00	0	430.08	431.50	0	1,819	0.00%
2024/04/02	0	0.00	0.1	432.11	430.00	-0.1	1,835	0.00%
2024/03/29	0.3	431.00	0	0.00	429.00	0.3	1,899	0.02%
2024/03/28	0.1	432.52	0	427.00	424.50	0.1	1,895	0.01%
2024/03/27	0	431.75	1	434.50	431.00	-1	1,898	-0.05%
2024/03/26	2.1	437.11	1	447.00	436.00	1.1	1,897	0.06%
2024/03/25	3.1	459.64	0.1	470.81	453.00	3.1	1,885	0.16%
2024/03/22	0	451.50	0	448.00	449.00	0	1,853	0.00%
2024/03/20	1	427.97	1	425.00	422.00	0	1,865	0.00%
2024/03/19	1.2	421.88	0	0.00	421.50	1.2	1,896	0.07%
2024/03/18	0	0.00	1	432.00	429.00	-1	1,908	-0.05%
2024/03/15	0	423.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1	425.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0	435.50	0.5	427.50	423.00	-0.5	1,974	-0.02%
2024/03/12	1.1	449.96	0	0.00	446.00	1.1	1,968	0.06%
2024/03/11	0	453.15	0	0.00	450.50	0	1,995	0.00%
2024/03/08	1	454.56	0.2	473.00	453.50	0.8	2,004	0.04%
2024/03/07	1	473.00	1.5	474.34	470.50	-0.5	2,012	-0.03%
2024/03/06	0.3	484.04	2	480.00	480.50	-1.7	2,017	-0.08%
2024/03/04	0.1	515.00	0	514.00	510.00	0.1	2,020	0.00%
2024/03/01	2.1	498.76	0	0.00	501.00	2.1	2,036	0.11%
2024/02/29	0.2	494.71	3	496.67	496.50	-2.8	2,049	-0.14%
2024/02/27	3	486.51	3	487.00	485.50	0	2,097	0.00%
2024/02/26	0	492.00	1	488.50	490.00	-1	2,223	-0.04%
2024/02/23	1	486.55	0	0.00	486.50	1	2,338	0.04%
2024/02/22	0	503.00	1	500.00	495.00	-1	2,398	-0.04%
2024/02/21	0.2	508.27	0	507.00	505.00	0.2	2,441	0.01%
2024/02/20	0	522.00	2	525.31	522.00	-1.9	2,452	-0.08%
2024/02/19	1.1	544.13	0	531.00	528.00	1.1	2,438	0.05%
2024/02/16	2.2	553.09	0.1	551.00	552.00	2	2,408	0.08%
2024/02/15	1	537.60	1.3	546.70	556.00	-0.3	2,343	-0.01%
2024/02/05	1.2	523.13	0.2	525.56	506.00	1	2,263	0.04%
2024/02/02	1.2	521.40	4	523.98	523.00	-2.8	2,188	-0.13%
2024/02/01	0	492.00	0	0.00	490.00	0	2,086	0.00%
2024/01/31	2	499.44	2	494.50	494.50	0	2,081	0.00%
2024/01/30	0.1	490.29	0.2	488.00	492.50	-0.1	2,058	-0.01%
2024/01/29	1.2	485.75	3.4	487.29	492.50	-2.2	2,056	-0.11%
2024/01/26	0.1	475.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/25	0	481.50	0	0.00	478.00	0	2,041	0.00%
2024/01/24	2.3	482.33	0.2	485.00	482.00	2.1	2,036	0.10%
2024/01/23	0.2	494.45	1.2	488.73	493.00	-1	2,030	-0.05%
2024/01/22	3	487.17	2.1	486.85	487.00	1	2,015	0.05%
2024/01/19	2	485.15	1	490.00	481.50	1	2,000	0.05%
2024/01/18	4	496.00	5	494.00	488.50	-1	1,972	-0.05%
2024/01/17	6.3	511.76	4.2	510.47	489.50	2.2	1,943	0.11%
2024/01/16	0	0.00	1.1	484.95	495.00	-1.1	1,791	-0.06%
2024/01/15	0	0.00	2	478.00	481.00	-2	1,752	-0.11%
2024/01/12	2.1	474.04	3	476.67	471.00	-1	1,750	-0.05%
2024/01/11	1	488.00	0	491.19	485.50	1	1,737	0.06%
2024/01/10	0	0.00	1	477.00	478.00	-1	1,678	-0.06%
2024/01/09	5	476.60	3	476.49	477.50	2	1,703	0.11%
2024/01/08	0.1	478.33	0.2	477.18	471.00	-0.1	1,719	-0.01%
2024/01/05	0.2	460.25	0	471.00	471.00	0.2	1,727	0.01%
2024/01/04	0	457.00	0	466.00	455.00	0	1,724	0.00%
2024/01/03	0.1	468.24	0	0.00	462.50	0.1	1,737	0.00%
2024/01/02	1	472.49	0	475.00	476.00	1	1,728	0.06%
2023/12/29	15	480.00	0	0.00	480.00	15	1,716	0.87%
2023/12/28	1	472.00	0	476.50	478.00	1	1,703	0.06%
2023/12/27	1	473.51	1	472.59	473.50	0	1,696	0.00%
2023/12/26	0.1	471.95	2.1	467.87	471.50	-2	1,681	-0.12%
2023/12/25	0	0.00	1	452.51	453.00	-1	1,652	-0.06%
2023/12/22	1	450.50	0	0.00	451.00	1	1,663	0.06%
2023/12/21	0	452.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	1	454.00	0	0.00	454.00	1	1,666	0.06%
2023/12/18	1	464.26	0	0.00	456.00	1	1,689	0.06%
2023/12/15	1.1	463.17	0.2	474.50	463.00	0.8	1,685	0.05%
2023/12/14	0	481.00	1.1	485.74	479.00	-1	1,674	-0.06%
2023/12/13	0.1	480.30	0	481.00	481.00	0.1	1,649	0.00%
2023/12/12	1.1	472.36	3.1	475.12	478.50	-2	1,673	-0.12%
2023/12/11	3.2	476.52	2.2	482.18	475.00	0.9	1,672	0.05%
2023/12/08	3	462.50	3	467.33	464.00	0	1,634	0.00%
2023/12/07	3.1	464.53	0	0.00	462.50	3.1	1,630	0.19%
2023/12/06	0	0.00	0.1	473.00	476.00	-0.1	1,629	0.00%
2023/12/05	0	465.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0.1	469.77	0.1	475.00	467.00	0	1,591	0.00%
2023/12/01	2	485.01	0	489.75	481.50	2	1,568	0.13%
2023/11/30	1.1	502.57	1	492.50	493.50	0	1,545	0.00%
2023/11/29	1.1	490.57	1.2	492.76	504.00	-0.1	1,515	-0.01%
2023/11/28	0	0.00	0	493.50	498.00	0	1,482	0.00%
2023/11/27	0	483.75	1	491.46	473.50	-1	1,449	-0.07%
2023/11/24	1	489.19	1	495.00	489.00	0	1,450	0.00%
2023/11/22	1	500.99	6.3	494.87	512.00	-5.3	1,292	-0.41%
2023/11/21	1	471.50	1.3	471.04	466.00	-0.3	1,181	-0.03%
2023/11/20	2	459.49	2.5	453.99	448.00	-0.5	1,121	-0.05%
2023/11/17	2	427.50	6	419.17	441.50	-4	1,082	-0.37%
2023/11/16	1	413.50	0	416.52	413.00	1	1,085	0.09%
2023/11/15	2	413.50	5	418.40	415.50	-3	1,092	-0.27%
2023/11/14	0	414.00	4	413.75	415.00	-4	1,131	-0.35%
2023/11/13	7	410.07	1	419.99	406.00	6	1,137	0.53%
2023/11/10	1	409.00	2	414.00	414.50	-1	1,135	-0.09%
2023/11/08	2	412.00	0	0.00	410.50	2	1,149	0.17%
2023/11/07	0	412.00	0	0.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	4.2	408.97	410.00	-4.2	1,179	-0.36%
2023/10/31	0.1	390.09	0	0.00	386.00	0.1	1,191	0.01%
2023/10/30	0	0.00	3	404.17	405.00	-3	1,203	-0.25%
2023/10/27	1.1	394.05	0	0.00	392.00	1.1	1,212	0.09%
2023/10/26	3	401.00	1	406.50	396.00	2	1,252	0.16%
2023/10/25	0	0.00	2.2	408.06	412.00	-2.2	1,263	-0.18%
2023/10/24	0.2	384.74	0	0.00	388.50	0.2	1,255	0.01%
2023/10/23	0.2	393.00	0	0.00	390.00	0.2	1,275	0.02%
2023/10/20	1	400.00	1	397.50	398.50	0	1,330	0.00%
2023/10/19	0	0.00	0	408.13	407.50	0	1,386	0.00%
2023/10/18	1	409.44	1	412.00	402.50	0	1,389	0.00%
2023/10/17	3	412.33	4.1	419.30	411.00	-1.1	1,395	-0.08%
2023/10/16	3	411.50	2.1	418.81	408.00	0.9	1,390	0.06%
2023/10/13	0	412.00	0.1	413.85	412.50	-0.1	1,374	-0.01%
2023/10/12	1.1	390.32	3	395.50	400.00	-1.9	1,359	-0.14%
2023/10/11	1	389.53	0	0.00	388.00	1	1,362	0.07%
2023/10/04	0	0.00	0	402.00	404.00	0	1,403	0.00%
2023/10/02	0	0.00	0	403.50	404.00	0	1,420	0.00%
2023/09/28	1	391.00	1.1	393.27	396.00	-0.1	1,438	-0.01%
2023/09/27	1.1	380.00	1	381.00	379.50	0.1	1,455	0.01%
2023/09/26	0	393.50	0	0.00	388.00	0	1,461	0.00%
2023/09/25	2.2	391.70	3	395.17	391.50	-0.9	1,473	-0.06%
2023/09/22	1.1	395.59	0	0.00	395.50	1.1	1,479	0.08%
2023/09/21	2	404.00	0	412.00	404.50	2	1,475	0.13%
2023/09/20	0	399.21	0	0.00	406.50	0	1,468	0.00%
2023/09/19	0.2	407.02	0	0.00	400.00	0.2	1,469	0.01%
2023/09/18	2	418.26	0	0.00	414.00	2	1,468	0.14%
2023/09/15	4	432.50	4	435.25	422.50	0	1,477	0.00%
2023/09/14	4	421.63	5	423.80	424.50	-1	1,452	-0.07%
2023/09/13	2	412.75	0	0.00	414.00	2	1,456	0.14%
2023/09/12	0	0.00	0	415.00	417.00	0	1,486	0.00%
2023/09/11	0	0.00	0	411.00	400.00	0	1,547	0.00%
2023/09/08	0	414.50	0	0.00	414.00	0	1,558	0.00%
2023/09/07	2	420.00	1.1	427.60	417.00	1	1,607	0.06%
2023/09/06	3	426.67	5	430.20	426.50	-2	1,616	-0.12%
2023/09/05	2	425.00	0	427.50	426.50	2	1,623	0.12%
2023/09/04	0	0.00	1	432.01	427.50	-1	1,644	-0.06%
2023/09/01	0	424.92	0	0.00	425.50	0	1,644	0.00%
2023/08/31	2	421.00	3	423.67	420.00	-1	1,651	-0.06%
2023/08/30	3	428.50	2	429.50	427.00	1	1,649	0.06%
2023/08/29	2	422.25	0	0.00	419.00	2	1,634	0.12%
2023/08/28	0	0.00	2	430.00	422.00	-2	1,622	-0.12%
2023/08/25	2	447.49	4	446.50	445.00	-2	1,610	-0.12%
2023/08/24	0	0.00	0	440.90	438.50	0	1,616	0.00%
2023/08/23	2	438.98	2	445.99	444.50	0	1,632	0.00%
2023/08/22	1.5	436.97	4	439.55	442.00	-2.5	1,649	-0.15%
2023/08/21	1	416.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	7	431.43	7.1	436.79	416.00	-0.1	1,705	-0.01%
2023/08/17	0	0.00	2	412.00	419.00	-2	1,749	-0.11%
2023/08/16	0.1	398.50	0.8	399.00	400.00	-0.7	1,798	-0.04%
2023/08/15	1.1	403.65	0	0.00	401.50	1.1	1,869	0.06%
2023/08/11	2	410.00	3.9	410.95	412.50	-1.9	1,901	-0.10%
2023/08/10	1.4	391.80	1.2	393.30	389.50	0.2	1,886	0.01%
2023/08/09	0	420.00	0	419.80	415.00	0	1,876	0.00%
2023/08/08	0	424.00	1	429.00	422.50	-1	1,874	-0.05%
2023/08/07	0.1	429.00	0.1	433.67	434.00	0	1,875	0.00%
2023/08/04	0.3	426.70	0.2	427.77	425.00	0.1	1,877	0.01%
2023/08/02	0.2	441.09	0	0.00	426.00	0.2	1,884	0.01%
2023/08/01	0	0.00	0	453.00	449.00	0	1,877	0.00%
2023/07/31	0	0.00	0	478.00	458.50	0	1,881	0.00%
2023/07/28	0	0.00	1.1	450.10	470.00	-1.1	1,857	-0.06%
2023/07/27	1	462.00	1	460.00	455.00	0	1,868	0.00%
2023/07/26	5.1	468.13	2	465.00	458.00	3.1	1,875	0.17%
2023/07/25	6	493.00	5.5	493.25	478.50	0.5	1,876	0.03%
2023/07/24	0.1	470.00	12.6	478.30	484.00	-12.5	1,838	-0.68%
2023/07/21	0.1	444.00	1.1	436.76	446.00	-1	1,795	-0.06%
2023/07/20	1.3	451.97	1	447.50	450.00	0.3	1,835	0.02%
2023/07/19	5	465.00	4	469.00	459.50	1	1,862	0.05%
2023/07/18	3.1	459.98	0.4	465.00	455.00	2.7	1,890	0.14%
2023/07/17	6	470.33	0	0.00	466.00	6	1,910	0.31%
2023/07/14	0.2	476.00	4	475.00	477.00	-3.8	1,910	-0.20%
2023/07/13	4.1	469.16	4.1	472.74	466.00	0	1,930	0.00%
2023/07/12	5	467.60	1.2	463.63	462.00	3.9	1,925	0.20%
2023/07/11	0.2	474.50	9.1	472.05	471.50	-8.9	1,926	-0.46%
2023/07/10	6.1	464.72	1.1	468.24	461.00	5	1,945	0.25%
2023/07/07	2.1	468.14	4	469.13	468.50	-1.9	1,950	-0.10%
2023/07/06	2	484.72	2	478.50	477.50	0	1,978	0.00%
2023/07/05	3.2	477.66	3	480.49	490.00	0.2	1,972	0.01%
2023/07/04	3.5	471.33	2.1	474.51	478.00	1.4	1,969	0.07%
2023/07/03	2.1	471.40	2.1	470.63	471.00	0	1,978	0.00%
2023/06/30	0.1	477.00	0.1	480.50	475.50	-0.1	1,972	0.00%
2023/06/29	2.1	484.60	2.1	487.04	482.50	0	1,973	0.00%
2023/06/28	0	0.00	0	485.14	478.50	0	1,976	0.00%
2023/06/27	0	0.00	0	486.50	479.50	0	2,014	0.00%
2023/06/26	2	501.00	0	0.00	488.00	2	2,055	0.10%
2023/06/21	0.3	509.82	0	0.00	505.00	0.3	2,193	0.01%
2023/06/20	14.3	522.66	3	528.96	518.00	11.3	2,249	0.50%
2023/06/19	1.6	529.51	1	536.00	531.00	0.6	2,290	0.02%
2023/06/16	3	529.33	0.2	528.00	527.00	2.9	2,333	0.12%
2023/06/15	14	523.22	24.2	527.89	531.00	-10.2	2,312	-0.44%
2023/06/14	1	503.00	1.8	509.30	513.00	-0.8	2,313	-0.04%
2023/06/13	2.2	503.53	6.1	509.41	509.00	-4	2,348	-0.17%
2023/06/12	0.1	476.00	2.1	472.33	480.50	-2	2,376	-0.08%
2023/06/09	0.2	468.50	0	475.00	463.00	0.2	2,440	0.01%
2023/06/08	0.7	482.53	0.1	477.23	465.00	0.6	2,478	0.03%
2023/06/06	0	487.00	4	494.88	495.00	-4	2,558	-0.16%
2023/06/02	6.1	503.89	5.1	505.97	491.50	1	2,627	0.04%
2023/06/01	2	495.49	0.2	499.99	500.00	1.8	2,639	0.07%
2023/05/31	1	505.88	5	502.60	501.00	-4	2,679	-0.15%
2023/05/30	3.1	507.65	3	509.00	509.00	0.1	2,721	0.00%
2023/05/29	1	513.00	2	515.50	511.00	-1	2,780	-0.04%
2023/05/26	2	498.90	3	504.33	501.00	-1	2,823	-0.03%
2023/05/25	11	503.64	3	513.00	496.00	8	2,836	0.28%
2023/05/24	3	487.66	3	490.67	496.50	0	2,802	0.00%
2023/05/23	5.2	498.36	7	494.57	494.00	-1.8	2,806	-0.06%
2023/05/22	9.1	480.10	1	490.00	476.50	8.1	2,753	0.29%
2023/05/19	11	479.91	16.1	472.82	485.00	-5.1	2,721	-0.19%
2023/05/18	4	450.00	0	0.00	448.50	4	2,683	0.15%
2023/05/17	2	437.50	8.1	440.55	446.50	-6.1	2,688	-0.23%
2023/05/16	1	425.50	2	428.75	427.00	-1	2,704	-0.04%
2023/05/15	1.1	420.53	0	0.00	419.50	1.1	2,759	0.04%
2023/05/12	0	434.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	0	437.50	1	439.48	435.50	-1	2,980	-0.03%
2023/05/10	1.1	435.02	0	0.00	435.00	1.1	3,083	0.03%
2023/05/09	0	443.50	2	442.05	445.00	-2	3,100	-0.07%
2023/05/08	2.1	442.64	0	0.00	438.00	2.1	3,118	0.07%
2023/05/05	2	437.01	1	437.22	447.00	1	3,229	0.03%
2023/05/04	0	437.31	0.1	472.50	434.50	0	3,262	0.00%
2023/05/03	1.1	441.37	0	0.00	441.50	1.1	3,301	0.03%
2023/05/02	2	463.50	5	461.00	463.00	-3	3,318	-0.09%
2023/04/28	2.1	452.05	0	454.50	453.50	2.1	3,354	0.06%
2023/04/27	0	0.00	0	452.33	446.50	0	3,366	0.00%
2023/04/25	0.1	444.64	0.3	436.00	442.00	-0.2	3,418	-0.01%
2023/04/24	0.2	467.63	0	0.00	458.00	0.2	3,429	0.00%
2023/04/21	4	476.00	2.1	475.49	477.00	1.9	3,520	0.05%
2023/04/20	1	483.06	0	0.00	477.50	1	3,595	0.03%
2023/04/19	0.1	498.88	0.1	501.79	497.50	0	3,719	0.00%
2023/04/18	2	500.00	0	0.00	498.00	2	3,756	0.05%
2023/04/17	0	0.00	0.1	510.00	510.00	-0.1	3,814	0.00%
2023/04/14	5	498.80	3	501.67	501.00	2	3,833	0.05%
2023/04/13	4.2	500.86	0.7	499.85	493.00	3.5	3,863	0.09%
2023/04/12	0	0.00	0.1	511.00	509.00	-0.1	3,895	0.00%
2023/04/11	1	507.05	0.1	510.00	510.00	0.9	3,927	0.02%
2023/04/10	1.2	523.65	1	521.00	521.00	0.2	3,962	0.00%
2023/04/07	0.4	517.25	0.5	515.00	514.00	-0.1	3,993	0.00%
2023/04/06	0.1	506.00	0	0.00	511.00	0.1	4,026	0.00%
2023/03/31	2	518.50	0	520.33	519.00	2	4,074	0.05%
2023/03/30	1	522.00	1	514.01	514.00	0	4,123	0.00%
2023/03/29	3	519.67	2.1	517.24	512.00	0.9	4,179	0.02%
2023/03/28	7.1	532.20	2	523.00	519.00	5.1	4,290	0.12%
2023/03/27	9.1	550.26	1	548.00	545.00	8.1	4,302	0.19%
2023/03/24	8.1	561.10	18.1	566.36	560.00	-10	4,306	-0.23%
2023/03/23	3.1	539.91	2	542.50	546.00	1.1	4,276	0.03%
2023/03/22	4.2	543.33	1.2	552.63	540.00	3	4,337	0.07%
2023/03/21	14.2	550.80	0.1	553.88	547.00	14.1	4,336	0.32%
2023/03/20	1	561.98	5	564.40	561.00	-4	4,369	-0.09%
2023/03/17	8.1	551.03	14	561.64	558.00	-5.9	4,412	-0.13%
2023/03/16	3	542.04	1	546.00	547.00	2	4,363	0.05%
2023/03/15	11	559.01	10.3	567.40	552.00	0.7	4,380	0.02%
2023/03/14	3.1	553.45	3	573.32	547.00	0.1	4,341	0.00%
2023/03/13	0.1	562.14	0	561.00	565.00	0.1	4,326	0.00%
2023/03/10	4.1	555.76	1	560.00	555.00	3.1	4,320	0.07%
2023/03/09	5.1	569.62	0.4	564.11	568.00	4.7	4,341	0.11%
2023/03/08	0.1	582.00	1	574.20	579.00	-1	4,302	-0.02%
2023/03/07	2.1	574.90	3.1	573.26	573.00	-1	4,335	-0.02%
2023/03/06	2.1	567.52	1.1	570.00	566.00	1	4,367	0.02%
2023/03/03	0.4	567.36	3	572.33	564.00	-2.6	4,470	-0.06%
2023/03/02	1.1	556.94	1	563.00	564.00	0.1	4,539	0.00%
2023/03/01	2.1	563.14	4	563.97	565.00	-1.9	4,557	-0.04%
2023/02/24	6.1	534.08	4	537.25	538.00	2.1	4,583	0.05%
2023/02/23	1	529.01	3.5	543.29	541.00	-2.5	4,613	-0.05%
2023/02/22	7	518.72	6	513.50	517.00	1	4,770	0.02%
2023/02/21	2	541.00	1	539.00	538.00	1	4,852	0.02%
2023/02/20	7	549.85	2.5	555.49	543.00	4.5	4,907	0.09%
2023/02/17	1	554.02	0	556.00	553.00	1	4,970	0.02%
2023/02/16	1.5	564.67	1	568.00	568.00	0.5	5,071	0.01%
2023/02/15	0	554.25	2	553.52	553.00	-2	5,100	-0.04%
2023/02/14	4	572.50	3	563.04	560.00	1	5,201	0.02%
2023/02/13	5.1	578.58	17.1	575.71	566.00	-12	5,217	-0.23%
2023/02/10	6.1	586.90	3	583.67	582.00	3.1	5,251	0.06%
2023/02/09	7.2	588.02	6.3	589.81	597.00	0.9	5,284	0.02%
2023/02/08	3	576.33	6.4	572.07	571.00	-3.4	5,256	-0.06%
2023/02/07	3.1	544.09	4	546.25	550.00	-1	5,222	-0.02%
2023/02/06	6	541.83	1	539.00	538.00	5	5,240	0.10%
2023/02/03	18	572.59	8	558.76	556.00	10	5,277	0.19%
2023/02/02	4	547.50	6.1	551.48	549.00	-2.1	5,271	-0.04%
2023/02/01	1	537.02	2.1	541.49	540.00	-1	5,400	-0.02%
2023/01/31	2	526.02	2	522.00	525.00	0	5,494	0.00%
2023/01/30	5.1	545.97	16	549.69	539.00	-10.9	5,581	-0.20%
2023/01/17	1.1	529.10	4	531.00	535.00	-2.9	5,603	-0.05%
2023/01/16	0	0.00	2	528.00	528.00	-2	5,654	-0.04%
2023/01/13	1	523.99	2	521.00	517.00	-1	5,706	-0.02%
2023/01/12	1	517.00	9	518.44	516.00	-8	5,748	-0.14%
2023/01/11	13.1	512.71	1	508.00	513.00	12.1	5,809	0.21%
2023/01/10	3	544.99	0	538.00	549.00	3	5,774	0.05%
2023/01/09	2.1	547.95	13.1	542.32	552.00	-11	5,748	-0.19%
2023/01/06	2	491.24	2	490.25	502.00	0	5,734	0.00%
2023/01/05	7.1	510.19	2	492.00	487.00	5.1	5,835	0.09%
2023/01/04	7	518.85	4	523.75	518.00	3	5,888	0.05%
2023/01/03	2	511.00	7	519.65	522.00	-5	5,933	-0.09%
2022/12/30	1	497.98	1	499.51	497.50	0	5,963	0.00%
2022/12/29	3	487.67	5	486.09	493.50	-2	6,004	-0.03%
2022/12/28	1	483.60	0	0.00	483.00	1	6,087	0.02%
2022/12/27	5	496.50	5	487.85	503.00	0	6,072	0.00%
2022/12/26	5	487.19	5	482.20	481.00	0	6,097	0.00%
2022/12/23	2	498.24	2	498.00	494.50	0	6,201	0.00%
2022/12/22	7.1	515.09	5.1	510.97	503.00	2	6,289	0.03%
2022/12/21	6	518.33	3	517.00	515.00	3	6,368	0.05%
2022/12/20	5.1	530.81	3	527.70	511.00	2.1	6,422	0.03%
2022/12/19	1	537.96	7	539.43	542.00	-6	6,365	-0.09%
2022/12/16	3	517.00	0	524.00	530.00	3	6,437	0.05%
2022/12/15	9.1	533.42	5	540.40	538.00	4.1	6,446	0.06%
2022/12/14	5	542.20	13.1	538.10	544.00	-8.1	6,370	-0.13%
2022/12/13	1	519.00	2	517.97	510.00	-1	6,304	-0.02%
2022/12/12	7.1	516.98	7	522.42	510.00	0.1	6,302	0.00%
2022/12/09	14	534.93	3	530.67	536.00	11	6,315	0.17%
2022/12/08	2	516.50	2	514.50	518.00	0	6,358	0.00%
2022/12/07	6	518.83	4	513.32	510.00	2	6,451	0.03%
2022/12/06	5	533.41	6	534.67	529.00	-1	6,516	-0.01%
2022/12/05	7	541.28	14	543.71	530.00	-7	6,556	-0.11%
2022/12/02	3	528.34	3	535.00	537.00	0	6,606	0.00%
2022/12/01	7	535.00	6	540.33	531.00	1	6,698	0.02%
2022/11/30	2	532.00	1.1	530.00	529.00	0.9	6,779	0.01%
2022/11/29	7	528.57	4	531.25	527.00	3	6,966	0.04%
2022/11/28	9	540.23	8	546.51	537.00	1	7,051	0.01%
2022/11/25	15	547.01	4.1	547.03	538.00	10.9	7,098	0.15%
2022/11/24	6.1	561.64	6	566.66	581.00	0.1	7,073	0.00%
2022/11/23	2	538.00	5	541.00	539.00	-3	7,058	-0.04%
2022/11/22	4	529.52	4.2	539.05	527.00	-0.2	7,123	0.00%
2022/11/21	4.1	560.99	3.1	568.38	552.00	1	7,219	0.01%
2022/11/18	8	550.01	6	561.36	562.00	2	7,268	0.03%
2022/11/17	9	531.33	14.1	536.76	532.00	-5.1	7,116	-0.07%
2022/11/16	7	518.57	3.3	521.29	523.00	3.7	7,025	0.05%
2022/11/15	8	515.23	6	516.67	520.00	2	6,980	0.03%
2022/11/14	2	499.01	5	505.20	520.00	-3	6,947	-0.04%
2022/11/11	1.3	481.15	9.1	489.49	489.50	-7.8	6,913	-0.11%
2022/11/10	4	430.88	6.1	432.69	445.00	-2.1	6,926	-0.03%
2022/11/09	2	420.00	4	420.49	422.50	-2	6,851	-0.03%
2022/11/08	7	420.00	3	420.33	411.50	4	6,930	0.06%
2022/11/07	3	412.83	4	419.25	415.00	-1	6,921	-0.01%
2022/11/04	15	403.10	20	404.03	406.50	-5	6,847	-0.07%
2022/11/03	4	384.63	7	386.79	387.00	-3	6,734	-0.04%
2022/11/02	9	379.94	3	380.50	381.00	6	6,690	0.09%
2022/11/01	6	375.08	7	377.64	380.00	-1	6,717	-0.01%
2022/10/31	5	371.80	7	376.92	373.00	-2	6,735	-0.03%
2022/10/28	4	369.60	4	371.14	358.00	0	6,629	0.00%
2022/10/27	8	355.81	9	349.31	361.50	-1	6,457	-0.02%
2022/10/26	6	321.82	7	324.52	335.00	-1	6,315	-0.02%
2022/10/25	3	333.67	4	335.25	335.00	-1	6,187	-0.02%
2022/10/24	8	337.56	9	340.72	333.50	-1	6,131	-0.02%
2022/10/21	5	328.99	4	321.62	319.50	1	6,052	0.02%
2022/10/20	3	336.99	2	336.50	337.50	1	5,961	0.02%
2022/10/19	5	345.89	3	343.00	339.00	2	5,876	0.03%
2022/10/18	6	354.65	6	356.25	350.00	0	5,752	0.00%
2022/10/17	9	350.83	8	350.25	356.00	1	5,667	0.02%
2022/10/14	5	370.90	5	373.90	370.00	0	5,597	0.00%
2022/10/13	7	354.07	8	357.50	352.00	-1	5,499	-0.02%
2022/10/12	5	348.60	5	346.70	344.00	0	5,359	0.00%
2022/10/11	3	383.97	0	0.00	371.50	3	5,257	0.06%
2022/10/07	2	408.73	2	409.25	412.50	0	5,177	0.00%
2022/10/06	3	410.83	4.2	413.70	420.00	-1.2	5,102	-0.02%
2022/10/05	11	406.50	12	409.00	402.00	-1	5,007	-0.02%
2022/10/04	4.5	395.22	4	393.88	394.00	0.5	4,884	0.01%
2022/10/03	3	392.50	3	388.00	385.00	0	4,823	0.00%
2022/09/30	10	390.25	11	394.45	394.50	-1	4,760	-0.02%
2022/09/29	11	413.27	10	415.32	402.00	1	4,602	0.02%
2022/09/28	14	406.95	11.2	402.57	394.50	2.9	4,445	0.06%
2022/09/27	13	411.19	14.3	408.90	423.00	-1.3	4,314	-0.03%
2022/09/26	6.1	396.25	6.6	394.89	392.50	-0.5	4,198	-0.01%
2022/09/23	6	425.66	6	415.42	406.50	0	4,145	0.00%
2022/09/22	1	419.50	1	414.55	425.00	0	4,023	0.00%
2022/09/21	3	418.66	2	420.50	416.00	1	3,962	0.03%
2022/09/20	5	417.60	6	417.26	423.50	-1	3,923	-0.03%
2022/09/19	6	410.17	5	411.80	407.50	1	3,870	0.03%
2022/09/16	5	421.20	6	423.83	419.50	-1	3,831	-0.03%
2022/09/15	10	420.25	12.1	421.53	416.50	-2.1	3,744	-0.06%
2022/09/14	6.2	413.26	9	411.67	425.50	-2.9	3,655	-0.08%
2022/09/13	21	411.02	19	411.26	404.50	2	3,544	0.06%
2022/09/12	4	400.12	5.5	400.55	400.00	-1.5	3,411	-0.04%
2022/09/08	8	397.63	10.7	398.30	400.50	-2.7	3,332	-0.08%
2022/09/07	29	390.31	22.3	391.85	388.50	6.7	3,223	0.21%
2022/09/06	12	392.99	13	396.95	390.50	-1	3,093	-0.03%
2022/09/05	11	409.00	10	411.00	403.00	1	2,970	0.03%
2022/09/02	12	399.46	18	400.72	408.00	-6	2,753	-0.22%
2022/09/01	3.1	376.44	2	365.76	371.00	1.1	2,593	0.04%
2022/08/31	0	384.21	0	0.00	380.00	0	2,468	0.00%
2022/08/30	3	374.33	3	377.00	371.50	0	2,368	0.00%
2022/08/29	1	366.50	3.1	366.47	375.00	-2.1	2,265	-0.09%
2022/08/26	10.1	370.99	4	364.38	363.00	6.1	2,129	0.29%
2022/08/25	0	0.00	2	355.98	356.00	-2	1,937	-0.10%
2022/08/24	1	314.99	10	318.05	324.00	-9	1,797	-0.50%
2022/08/22	5	311.10	0	0.00	311.00	5	1,711	0.29%
2022/08/19	6	322.17	3	322.33	318.00	3	1,672	0.18%
2022/08/18	6	321.08	5	324.51	325.00	1	1,608	0.06%
2022/08/17	2	313.62	3.1	310.81	324.00	-1	1,520	-0.07%
2022/08/16	0	0.00	6	309.33	308.50	-6	1,454	-0.41%
2022/08/15	12.1	303.57	3	306.83	311.00	9.1	1,408	0.64%
2022/08/12	0	0.00	5.1	283.92	293.50	-5.1	1,321	-0.38%
2022/08/11	2.1	268.44	3	263.17	267.00	-1	1,245	-0.08%
2022/08/10	1	247.50	0	0.00	250.50	1	1,216	0.08%
2022/08/09	1	253.50	0	0.00	256.00	1	1,224	0.08%
2022/08/08	2	269.25	2	267.00	261.50	0	1,206	0.00%
2022/08/05	1	264.00	1	259.00	257.50	0	1,151	0.00%
2022/08/04	0	0.00	1	260.00	262.00	-1	1,092	-0.09%
2022/08/02	1	238.00	0	0.00	239.00	1	1,092	0.09%
2022/08/01	0	255.50	0	0.00	253.00	0	1,088	0.00%
2022/07/29	1	267.00	0	0.00	264.50	1	1,086	0.09%
2022/07/27	1	253.00	0	0.00	264.00	1	1,098	0.09%
2022/07/22	2	269.00	3	265.67	267.00	-1	1,138	-0.09%
2022/07/21	2	265.00	0	0.00	270.00	2	1,143	0.17%
2022/07/20	2	265.75	0	0.00	263.50	2	1,136	0.18%
2022/07/19	0	0.00	1	255.00	243.50	-1	1,106	-0.09%
2022/07/18	1	265.00	0	0.00	253.00	1	1,100	0.09%
2022/07/12	3	226.50	3	228.00	225.00	0	1,036	0.00%
2022/07/08	1	245.00	1	248.50	248.00	0	1,035	0.00%
2022/07/05	1	249.00	1	247.00	245.00	0	1,029	0.00%
2022/07/04	0	0.00	9	239.00	239.00	-9	1,020	-0.88%
2022/06/30	8	258.00	9	251.50	251.50	-1	1,000	-0.10%
2022/06/28	0	0.00	0	272.50	271.50	0	994	0.00%
2022/06/27	0	0.00	16.1	276.50	277.00	-16.1	1,004	-1.60%
2022/06/24	0	0.00	0	268.50	265.50	0	993	0.00%
2022/06/23	0	0.00	2	267.96	257.50	-2	987	-0.21%
2022/06/22	17	263.41	0	0.00	253.50	17	964	1.76%
2022/06/21	16	270.94	15.1	274.33	277.00	0.9	950	0.10%
2022/06/20	10	280.40	0	273.00	269.50	10	940	1.06%
2022/06/17	0	0.00	0	294.00	291.50	0	934	0.00%
2022/06/15	0	0.00	0	305.79	307.00	0	933	0.00%
2022/06/14	0	296.17	0	299.84	301.50	0	944	0.00%
2022/06/13	0	0.00	0	306.00	300.50	0	944	0.00%
2022/06/10	0	0.00	0.1	322.50	322.50	-0.1	950	-0.01%
2022/06/06	0	335.00	0	0.00	333.50	0	962	0.00%
2022/06/02	5	336.10	3	334.67	333.00	2	969	0.21%
2022/06/01	3	347.17	2	349.02	349.00	1	974	0.10%
2022/05/31	1	338.50	1	344.49	343.00	0	957	0.00%
2022/05/30	0	0.00	2	335.50	339.50	-2	961	-0.21%
2022/05/27	0	0.00	0	327.02	327.00	0	964	0.00%
2022/05/24	2	330.50	0	0.00	317.00	2	986	0.20%
2022/05/23	0	334.50	0	0.00	334.00	0	975	0.00%
2022/05/20	0	346.30	2	351.52	343.00	-2	974	-0.20%
2022/05/18	1	336.00	0	0.00	338.50	1	914	0.11%
2022/05/17	1	343.50	0	347.00	343.50	1	903	0.11%
2022/05/16	0	326.50	0	0.00	323.50	0	891	0.00%
2022/05/13	0	326.43	0	0.00	322.50	0	878	0.00%
2022/05/12	0	328.50	0	335.75	326.50	0	870	0.00%
2022/05/11	0	0.00	3	329.33	329.00	-3	848	-0.35%
2022/05/10	0	0.00	0	318.33	331.50	0	856	0.00%
2022/05/09	7	318.93	7	318.93	317.00	0	862	0.00%
2022/05/05	0.1	344.00	4	337.00	337.00	-3.9	888	-0.44%
2022/05/04	0.1	325.00	11	321.14	326.00	-10.9	903	-1.21%
2022/05/03	3	306.01	7	309.00	308.50	-4	939	-0.42%
2022/04/29	0	294.00	6	298.00	297.00	-6	959	-0.63%
2022/04/28	16.2	292.78	2	295.50	288.50	14.2	968	1.47%
2022/04/27	12	290.83	13	296.58	299.50	-1	953	-0.11%
2022/04/26	4	325.48	0	0.00	308.50	4	949	0.42%
2022/04/25	6	324.50	6	333.25	333.00	0	953	0.00%
2022/04/22	6	355.51	2	359.00	350.00	4	958	0.42%
2022/04/21	0	0.00	0	370.00	371.50	0	980	0.00%
2022/04/19	2	370.00	0	0.00	365.50	2	1,051	0.19%
2022/04/18	4	361.75	4	366.50	363.00	0	1,093	0.00%
2022/04/15	2	370.50	3	368.00	366.50	-1	1,102	-0.09%
2022/04/14	1	387.00	1	386.01	382.50	0	1,124	0.00%
2022/04/13	2	375.50	2	377.50	381.00	0	1,139	0.00%
2022/04/12	4	373.00	4	378.00	374.00	0	1,136	0.00%
2022/04/11	3	390.83	1	400.50	383.00	2	1,132	0.18%
2022/04/08	0	397.67	0	0.00	395.00	0	1,130	0.00%
2022/04/07	0	400.00	0	402.00	400.00	0	1,134	0.00%
2022/04/06	0	0.00	0	412.00	409.50	0	1,142	0.00%
2022/03/31	0	407.00	0	0.00	405.00	0	1,165	0.00%
2022/03/30	5	422.40	5	414.01	414.00	0	1,185	0.00%
2022/03/29	0	0.00	0	403.00	402.00	0	1,187	0.00%
2022/03/28	1	396.03	1	401.50	402.00	0	1,191	0.00%
2022/03/25	1	413.49	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	410.03	2	411.50	413.50	-1	1,205	-0.08%
2022/03/23	1	423.00	1	423.00	420.50	0	1,211	0.00%
2022/03/22	0	0.00	0	414.00	414.00	0	1,231	0.00%
2022/03/18	0	0.00	1	406.00	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	399.04	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	1	374.00	376.00	-1	1,290	-0.08%
2022/03/15	0	379.00	0	0.00	366.00	0	1,296	0.00%
2022/03/14	0	391.25	1	391.50	393.00	-1	1,293	-0.08%
2022/03/11	2	390.75	0	0.00	396.00	2	1,304	0.15%
2022/03/10	0	0.00	1	398.02	401.00	-1	1,314	-0.08%
2022/03/09	0	388.00	0	0.00	385.00	0	1,331	0.00%
2022/03/07	1.1	405.11	0	415.50	390.00	1.1	1,383	0.08%
2022/03/04	0	422.50	0	0.00	416.00	0	1,403	0.00%
2022/03/03	4	429.00	0	434.00	426.00	4	1,434	0.28%
2022/03/02	1	423.00	1	430.50	433.50	0	1,451	0.00%
2022/03/01	0	0.00	0	425.00	428.00	0	1,487	0.00%
2022/02/25	0	0.00	0	411.21	415.00	0	1,490	0.00%
2022/02/24	1	400.13	0	0.00	402.00	1	1,502	0.07%
2022/02/22	2	424.99	0	0.00	416.00	2	1,545	0.13%
2022/02/21	0	0.00	0	436.00	436.00	0	1,619	0.00%
2022/02/18	0	431.50	0	0.00	434.50	0	1,669	0.00%
2022/02/16	0	0.00	0	440.00	438.50	0	1,751	0.00%
2022/02/15	0	0.00	1	428.00	425.00	-1	1,762	-0.06%
2022/02/14	2	422.53	1	424.50	422.00	1	1,773	0.06%
2022/02/10	1	445.58	0	0.00	445.00	1	1,810	0.06%
2022/02/09	1.3	441.50	0	0.00	448.00	1.3	1,808	0.07%
2022/02/08	2	424.75	2	429.48	436.50	0	1,799	0.00%
2022/02/07	0	0.00	1	413.00	414.00	-1	1,797	-0.06%
2022/01/26	1	407.01	1	410.04	415.00	0	1,801	0.00%
2022/01/25	2	406.79	0	0.00	401.00	2	1,802	0.11%
2022/01/24	0	406.00	0	425.00	430.00	0	1,780	0.00%
2022/01/21	0	425.00	0	439.50	420.50	0	1,829	0.00%
2022/01/20	0	426.60	0	0.00	440.50	0	1,882	0.00%
2022/01/19	0	435.00	0	0.00	430.50	0	1,892	0.00%
2022/01/18	0	456.00	0	449.00	445.00	0	1,913	0.00%
2022/01/17	0	0.00	1	440.00	442.00	-1	1,929	-0.05%
2022/01/14	2	416.74	0	430.00	423.00	2	1,975	0.10%
2022/01/13	0	425.00	0	435.00	428.50	0	2,024	0.00%
2022/01/12	0	432.90	0	0.00	420.50	0	2,024	0.00%
2022/01/11	2	465.98	1.1	471.19	448.00	1	2,002	0.05%
2022/01/07	1	471.00	1	472.50	465.00	0	2,107	0.00%
2022/01/06	1.1	504.74	0	0.00	496.00	1.1	2,134	0.05%
2022/01/05	1.1	518.00	0	0.00	515.00	1.1	2,159	0.05%
2022/01/04	0.1	526.00	1	535.00	523.00	-0.9	2,207	-0.04%
2022/01/03	1	527.00	0	0.00	527.00	1	2,245	0.04%
2021/12/30	2	543.00	2	537.00	536.00	0	2,266	0.00%
2021/12/29	0	544.00	0	0.00	544.00	0	2,288	0.00%
2021/12/28	5	547.20	4	536.25	535.00	1	2,308	0.04%
2021/12/27	4	533.03	4	542.75	545.00	0	2,333	0.00%
2021/12/24	4	535.00	4	542.00	535.00	0	2,346	0.00%
2021/12/23	0	533.87	0	0.00	533.00	0	2,355	0.00%
2021/12/22	5	531.40	5	526.00	523.00	0	2,374	0.00%
2021/12/21	0	533.00	1	527.00	532.00	-1	2,386	-0.04%
2021/12/20	2	522.00	0	0.00	514.00	2	2,395	0.08%
2021/12/17	1	522.00	1	524.00	524.00	0	2,405	0.00%
2021/12/16	1	529.00	2	533.00	530.00	-1	2,427	-0.04%
2021/12/15	1	501.00	1	508.00	521.00	0	2,415	0.00%
2021/12/13	3	516.67	41	519.32	505.00	-38	2,397	-1.59%
2021/12/10	1	537.00	2	534.50	535.00	-1	2,386	-0.04%
2021/12/09	3	537.00	2	526.00	524.00	1	2,404	0.04%
2021/12/08	2	543.00	1	561.00	540.00	1	2,400	0.04%
2021/12/07	4	557.50	2	545.00	546.00	2	2,409	0.08%
2021/12/06	2	566.00	2	574.50	560.00	0	2,435	0.00%
2021/12/03	4	570.00	4	579.50	566.00	0	2,434	0.00%
2021/12/02	1	570.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	4	563.50	7	571.86	582.00	-3	2,427	-0.12%
2021/11/30	2	551.50	3	549.00	553.00	-1	2,427	-0.04%
2021/11/29	2	528.50	1	535.00	537.00	1	2,400	0.04%
2021/11/26	3	565.00	3	550.67	544.00	0	2,380	0.00%
2021/11/25	4	572.35	5	564.60	567.00	-1	2,358	-0.04%
2021/11/24	1	577.00	1.2	582.67	580.00	-0.2	2,319	-0.01%
2021/11/23	3	583.33	1	597.00	577.00	2	2,306	0.09%
2021/11/19	11	610.82	4	617.75	615.00	7	2,291	0.31%
2021/11/18	2	621.50	10.1	618.31	609.00	-8.1	2,249	-0.36%
2021/11/17	1	583.00	0.3	581.00	583.00	0.7	2,178	0.03%
2021/11/16	3	583.98	3.2	578.56	585.00	-0.2	2,139	-0.01%
2021/11/15	1	565.00	2.6	569.02	580.00	-1.6	2,093	-0.07%
2021/11/12	1	538.00	1	532.00	528.00	0	2,084	0.00%
2021/11/11	3	529.33	3	523.67	515.00	0	2,073	0.00%
2021/11/10	7	521.00	6	514.00	515.00	1	2,073	0.05%
2021/11/09	4	534.00	5	529.80	522.00	-1	2,064	-0.05%
2021/11/08	1	509.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	0	0.00	3	524.33	524.00	-3	2,027	-0.15%
2021/11/03	0	0.00	2	513.00	511.00	-2	2,016	-0.10%
2021/11/02	4	509.00	4	509.75	505.00	0	1,995	0.00%
2021/11/01	0	0.00	3	523.67	521.00	-3	1,960	-0.15%
2021/10/29	7	515.13	1	504.00	504.00	6	1,929	0.31%
2021/10/28	1	528.00	4.1	539.32	552.00	-3.1	1,859	-0.17%
2021/10/27	6	503.00	6	499.42	502.00	0	1,791	0.00%
2021/10/26	2	500.50	3.1	502.03	498.00	-1.1	1,786	-0.06%
2021/10/25	5.1	495.02	2	508.50	490.00	3.1	1,778	0.17%
2021/10/22	5	481.20	5	486.43	500.00	0	1,780	0.00%
2021/10/21	0	0.00	3	489.99	480.00	-3	1,767	-0.17%
2021/10/20	1	456.50	1	456.00	455.00	0	1,718	0.00%
2021/10/19	0	0.00	3	450.50	456.50	-3	1,729	-0.17%
2021/10/18	4	442.25	0	0.00	444.00	4	1,744	0.23%
2021/10/15	10.1	462.66	12	446.67	442.50	-2	1,712	-0.11%
2021/10/14	2	421.00	7.1	427.07	447.50	-5.1	1,614	-0.31%
2021/10/13	6.1	413.37	0	0.00	407.00	6.1	1,576	0.38%
2021/10/12	2	412.00	7	430.57	428.50	-5	1,606	-0.31%
2021/10/08	1	425.00	8	423.75	425.00	-7	1,605	-0.44%
2021/10/07	0	0.00	8	374.89	386.50	-8	1,572	-0.51%
2021/10/06	6	363.41	1	356.50	351.50	5	1,585	0.32%
2021/10/05	3.1	359.52	8	367.69	370.50	-4.9	1,585	-0.31%
2021/10/04	6.1	388.85	5	375.50	375.50	1.1	1,566	0.07%
2021/10/01	2	407.25	8	404.49	407.50	-6	1,534	-0.39%
2021/09/30	1	392.00	0	0.00	398.00	1	1,510	0.07%
2021/09/29	9	389.90	0	0.00	383.50	9	1,486	0.61%
2021/09/28	2	420.99	0	0.00	415.50	2	1,466	0.14%
2021/09/27	6	439.00	3	449.00	428.50	3	1,459	0.21%
2021/09/24	7	443.43	3	447.50	438.00	4	1,440	0.28%
2021/09/23	3	449.67	2.5	451.30	448.00	0.5	1,431	0.03%
2021/09/22	0	456.00	0	0.00	456.50	0	1,409	0.00%
2021/09/17	3	461.83	1	466.03	464.50	2	1,412	0.14%
2021/09/16	2	467.00	4	467.75	465.00	-2	1,411	-0.14%
2021/09/15	3	461.17	0	0.00	457.50	3	1,414	0.21%
2021/09/14	2	476.75	4	477.00	473.00	-2	1,430	-0.14%
2021/09/13	1	456.50	0.5	455.00	457.50	0.5	1,435	0.03%
2021/09/10	2	464.25	1	463.50	457.50	1	1,449	0.07%
2021/09/09	4	461.38	0	0.00	450.50	4	1,463	0.27%
2021/09/07	4	510.25	1	517.00	503.00	3	1,527	0.20%
2021/09/06	4	510.50	0.1	510.30	508.00	3.9	1,564	0.25%
2021/09/03	2	517.00	6	518.33	518.00	-4	1,583	-0.25%
2021/09/02	3.1	499.68	2	507.50	491.00	1.1	1,558	0.07%
2021/09/01	2	505.00	1	500.00	505.00	1	1,557	0.06%
2021/08/30	1.1	491.14	0	0.00	494.00	1.1	1,553	0.07%
2021/08/25	0	0.00	1	493.02	502.00	-1	1,581	-0.06%
2021/08/24	0	0.00	5	472.00	472.00	-5	1,591	-0.31%
2021/08/23	4	483.00	4	488.75	484.00	0	1,622	0.00%
2021/08/20	2	456.00	2	464.00	463.50	0	1,642	0.00%
2021/08/19	4	469.00	2.2	472.09	457.50	1.8	1,668	0.11%
2021/08/18	2.2	441.57	1	443.00	484.50	1.2	1,716	0.07%
2021/08/17	1	466.00	2	463.00	460.00	-1	1,736	-0.06%
2021/08/16	3	487.35	0	0.00	483.00	3	1,759	0.17%
2021/08/11	1	500.00	0	0.00	507.00	1	1,832	0.05%
2021/08/09	1	539.00	0	0.00	518.00	1	1,881	0.05%
2021/08/05	1	561.00	0	0.00	561.00	1	1,947	0.05%
2021/07/29	1	561.00	2	568.00	590.00	-1	2,126	-0.05%
2021/07/27	1	633.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	0.1	627.00	627.00	-0.1	2,131	0.00%
2021/07/22	0	0.00	1	546.00	558.00	-1	2,176	-0.05%
2021/07/21	1	542.00	0	0.00	532.00	1	2,163	0.05%
2021/07/16	2.1	566.43	2	557.49	557.00	0.1	2,212	0.00%
2021/07/12	0	0.00	4	517.00	527.00	-4	2,196	-0.18%
2021/07/09	1	493.50	0	0.00	479.50	1	2,210	0.05%
2021/07/08	0	0.00	2	499.00	496.00	-2	2,249	-0.09%
2021/07/07	3	503.17	1	497.00	497.50	2	2,276	0.09%
2021/07/06	3	503.00	1	507.00	500.00	2	2,323	0.09%
2021/07/05	2	519.50	2	527.50	517.00	0	2,367	0.00%
2021/07/02	1	491.02	3	504.01	508.00	-2	2,375	-0.08%
2021/07/01	1	497.00	0	0.00	497.00	1	2,397	0.04%
2021/06/30	1	500.00	2	508.00	504.00	-1	2,451	-0.04%
2021/06/29	2	501.00	0	514.00	497.00	2	2,527	0.08%
2021/06/28	1	496.00	4	506.50	509.00	-3	2,555	-0.12%
2021/06/25	3	501.00	7	502.36	497.00	-4	2,558	-0.16%
2021/06/24	3	502.67	3	503.33	507.00	0	2,561	0.00%
2021/06/23	1	521.00	1.2	522.61	512.00	-0.2	2,569	-0.01%
2021/06/22	5	510.19	3	508.33	496.00	2	2,560	0.08%
2021/06/21	2	531.50	4	540.75	534.00	-2	2,523	-0.08%
2021/06/18	2	551.50	1	554.00	541.00	1	2,502	0.04%
2021/06/17	1	535.00	0	0.00	551.00	1	2,473	0.04%
2021/06/16	9	552.44	6	551.33	531.00	3	2,439	0.12%
2021/06/15	2	525.00	3	530.00	545.00	-1	2,386	-0.04%
2021/06/11	3	484.00	3	480.35	496.00	0	2,357	0.00%
2021/06/10	1	452.00	0	0.00	452.00	1	2,361	0.04%
2021/06/09	0	0.00	1	461.99	448.00	-1	2,379	-0.04%
2021/06/08	0	0.00	1	463.49	446.00	-1	2,442	-0.04%
2021/06/07	0	446.00	0	0.00	459.00	0	2,545	0.00%
2021/06/04	0	0.00	4	449.00	449.00	-4	2,579	-0.16%
2021/06/03	0	0.00	0	450.00	459.00	0	2,642	0.00%
2021/06/02	0	0.00	2	448.00	448.50	-2	2,714	-0.07%
2021/06/01	2	451.50	2	447.00	445.00	0	2,783	0.00%
2021/05/31	1	454.50	3	458.15	456.00	-2	2,852	-0.07%
2021/05/28	4	448.75	4	440.63	438.00	0	2,935	0.00%
2021/05/27	4	433.50	6	438.50	446.50	-2	3,025	-0.07%
2021/05/26	5	441.20	3	441.83	440.00	2	3,042	0.07%
2021/05/25	1	405.00	2	415.50	420.00	-1	3,094	-0.03%
2021/05/24	0	0.00	0	389.00	399.00	0	3,185	0.00%
2021/05/21	1	374.00	1	378.00	376.00	0	3,238	0.00%
2021/05/20	2	380.00	4	377.00	375.00	-2	3,324	-0.06%
2021/05/19	2	372.75	3	377.83	376.00	-1	3,381	-0.03%
2021/05/18	0	0.00	1	369.00	369.00	-1	3,466	-0.03%
2021/05/17	1	351.49	0	0.00	335.50	1	3,541	0.03%
2021/05/14	1	376.00	0	380.00	364.00	1	3,581	0.03%
2021/05/13	0	0.00	0	375.00	366.00	0	3,637	0.00%
2021/05/12	0	349.00	3.1	335.16	362.00	-3	3,839	-0.08%
2021/05/11	1	360.03	1	363.00	354.00	0	3,920	0.00%
2021/05/10	1	401.00	1	396.50	393.00	0	3,995	0.00%
2021/05/07	2	405.75	0	411.67	415.50	2	4,056	0.05%
2021/05/06	3.1	379.92	4	378.63	380.00	-0.9	4,150	-0.02%
2021/05/05	5	404.00	5	392.20	385.00	0	4,222	0.00%
2021/05/04	13	410.00	10	406.85	405.00	3	4,324	0.07%
2021/05/03	4	450.85	0	455.67	449.50	4	4,465	0.09%
2021/04/29	3	508.50	2	506.13	499.00	1	4,597	0.02%
2021/04/28	0	487.19	0.5	493.24	479.00	-0.5	4,575	-0.01%
2021/04/27	3	492.33	2	493.50	490.00	1	4,652	0.02%
2021/04/23	0	487.00	0	0.00	485.00	0	4,675	0.00%
2021/04/22	0	0.00	1	500.00	494.50	-1	4,727	-0.02%
2021/04/21	0.1	505.00	0	505.00	505.00	0.1	4,747	0.00%
2021/04/20	2.1	522.56	2.4	509.89	513.00	-0.4	4,837	-0.01%
2021/04/19	2	497.95	0.1	501.42	490.00	1.9	4,866	0.04%
2021/04/16	1	521.06	1	529.00	531.00	0	4,884	0.00%
2021/04/15	1	522.00	1	529.00	553.00	0	4,983	0.00%
2021/04/14	2	534.00	0.1	514.00	530.00	1.9	5,123	0.04%
2021/04/13	0	563.00	1	566.00	549.00	-1	5,253	-0.02%
2021/04/12	2	567.50	0	0.00	551.00	2	5,289	0.04%
2021/04/09	0	0.00	0.1	586.00	585.00	-0.1	5,373	0.00%
2021/04/07	0.1	610.96	0	0.00	610.00	0.1	5,611	0.00%
2021/04/06	1.1	636.19	1	635.53	617.00	0	5,641	0.00%
2021/04/01	3	603.97	3	625.33	607.00	0	5,680	0.00%
2021/03/31	0	0.00	0.1	587.50	578.00	-0.1	5,705	0.00%
2021/03/30	0	586.00	3	587.00	588.00	-3	5,687	-0.05%
2021/03/29	3.1	569.76	4.2	574.73	566.00	-1.1	5,713	-0.02%
2021/03/26	2.2	555.21	2.6	556.45	580.00	-0.4	5,762	-0.01%
2021/03/25	0	0.00	1	535.00	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	0.1	504.03	507.00	-0.1	5,918	0.00%
2021/03/23	0	497.00	0	492.67	494.00	0	5,998	0.00%
2021/03/18	3.1	505.16	0	503.50	515.00	3.1	6,243	0.05%
2021/03/17	2	497.02	0	0.00	499.00	2	6,357	0.03%
2021/03/16	0	0.00	1	487.50	481.00	-1	6,426	-0.02%
2021/03/15	0	483.00	1	486.43	477.00	-1	6,384	-0.02%
2021/03/12	2	483.97	3	477.50	482.50	-1	6,356	-0.02%
2021/03/11	6	472.85	6.3	471.34	477.00	-0.3	6,297	0.00%
2021/03/10	1.4	451.85	2	455.00	458.00	-0.6	6,199	-0.01%
2021/03/09	2	454.89	0	0.00	451.00	2	6,157	0.03%
2021/03/08	3	461.04	4	466.25	452.50	-1	6,090	-0.02%
2021/03/05	2	440.03	3	451.33	465.00	-1	6,006	-0.02%
2021/03/04	4	459.49	0	0.00	451.00	4	5,930	0.07%
2021/03/03	1	471.00	2	453.50	480.00	-1	5,837	-0.02%
2021/03/02	3	500.90	2	514.00	457.00	1	5,747	0.02%
2021/02/26	10	488.00	8	489.88	495.00	2	5,662	0.04%
2021/02/25	9	500.72	8.5	496.53	495.00	0.5	5,662	0.01%
2021/02/24	12	492.00	11	499.23	480.00	1	5,576	0.02%
2021/02/23	5	476.60	3	479.00	479.00	2	5,658	0.04%
2021/02/22	4	469.85	7	469.79	474.00	-3	5,774	-0.05%
2021/02/19	8.1	445.35	8	443.44	441.00	0	5,833	0.00%
2021/02/18	10.2	443.44	6	431.42	447.00	4.2	5,921	0.07%
2021/02/17	3	419.00	4	414.04	412.00	-1	5,911	-0.02%
2021/02/05	8	413.88	6.1	416.98	406.00	1.9	5,894	0.03%
2021/02/04	1.1	406.48	0	0.00	402.50	1.1	5,840	0.02%
2021/02/03	13.1	438.56	13.2	437.98	419.00	-0.2	5,764	0.00%
2021/02/02	6	406.42	7	405.50	426.50	-1	5,545	-0.02%
2021/02/01	2	407.00	3	406.67	388.00	-1	5,421	-0.02%
2021/01/29	4	402.63	3	404.50	396.00	1	5,370	0.02%
2021/01/28	0	419.00	1	417.00	398.00	-1	5,280	-0.02%
2021/01/27	5	395.36	5	391.20	412.00	0	5,162	0.00%
2021/01/26	4	410.75	5	413.30	382.00	-1	5,069	-0.02%
2021/01/25	6	410.07	8	415.50	410.00	-2	4,929	-0.04%
2021/01/22	7	381.57	5.1	378.74	393.00	2	4,753	0.04%
2021/01/21	3	349.00	5	349.90	357.50	-2	4,590	-0.04%
2021/01/20	5	353.70	6	358.27	340.00	-1	4,543	-0.02%
2021/01/18	1	340.00	2.1	347.48	340.50	-1.1	4,447	-0.02%
2021/01/15	3.1	360.43	1	377.36	351.00	2.1	4,417	0.05%
2021/01/14	6	368.33	8	367.75	369.00	-2	4,348	-0.05%
2021/01/13	11	371.68	5	367.70	363.50	6	4,311	0.14%
2021/01/12	7	366.00	9	370.11	359.00	-2	4,208	-0.05%
2021/01/11	4.1	365.48	3	368.83	366.00	1.1	4,163	0.03%
2021/01/08	21	380.31	18	364.83	360.00	3	4,151	0.07%
2021/01/07	14	368.43	12	350.50	374.50	2	4,160	0.05%
2021/01/06	1	355.00	3	360.67	340.50	-2	4,013	-0.05%
2021/01/05	5	352.00	3	342.54	364.50	2	3,931	0.05%
2021/01/04	10	350.65	11	348.73	352.50	-1	3,893	-0.03%
2020/12/31	19	333.28	13	337.27	334.00	6	3,866	0.16%
2020/12/30	10	296.85	11	294.59	312.00	-1	3,713	-0.03%
2020/12/29	5	285.20	5	288.50	284.00	0	3,747	0.00%
2020/12/28	10	292.15	9	296.44	285.00	1	3,733	0.03%
2020/12/25	0	0.00	5	288.79	293.50	-5	3,657	-0.14%
2020/12/24	0	0.00	1	275.00	267.00	-1	3,578	-0.03%
2020/12/23	2	271.26	2	273.25	273.50	0	3,593	0.00%
2020/12/22	2	285.75	3	284.17	269.50	-1	3,659	-0.03%
2020/12/21	2	277.50	2	279.00	282.00	0	3,702	0.00%
2020/12/18	6	291.75	9	292.68	281.00	-3	3,795	-0.08%
2020/12/17	5	252.80	5	255.40	274.50	0	3,674	0.00%
2020/12/16	7	266.43	7	267.50	264.00	0	3,617	0.00%
2020/12/15	11	262.36	8	263.81	258.00	3	3,584	0.08%
2020/12/14	13.1	293.54	7	287.14	284.00	6.1	3,535	0.17%
2020/12/11	6	305.08	18.4	308.91	315.50	-12.4	3,564	-0.35%
2020/12/10	11.4	299.97	2	287.50	287.00	9.4	3,530	0.27%
2020/12/09	0	0.00	1	308.50	306.00	-1	3,455	-0.03%
2020/12/04	0	0.00	4.1	289.51	274.00	-4.1	3,433	-0.12%
2020/12/02	0	0.00	0	300.00	300.50	0	3,426	0.00%
2020/12/01	0	0.00	0.3	310.00	315.00	-0.3	3,423	-0.01%
2020/11/26	0	0.00	2.3	281.17	286.00	-2.3	3,405	-0.07%
2020/11/25	15.5	314.33	5	290.50	284.50	10.5	3,378	0.31%
2020/11/24	20	298.70	3	307.33	316.00	17	3,341	0.51%
2020/11/23	0	0.00	7	280.29	287.50	-7	3,284	-0.21%
2020/11/20	27	258.31	17	259.15	261.50	10	3,262	0.31%
2020/11/19	13.1	235.59	40.1	233.24	240.50	-27	3,046	-0.89%
2020/11/18	39.1	201.52	47	214.64	219.00	-7.9	2,857	-0.28%
2020/11/17	16	197.78	19.2	197.92	199.50	-3.2	2,705	-0.12%
2020/11/16	5	172.00	14	177.18	188.00	-9	2,565	-0.35%
2020/11/13	4	169.50	16	171.06	171.00	-12	2,462	-0.49%
2020/11/12	0	0.00	10	166.00	163.00	-10	2,413	-0.41%
2020/11/11	11	163.77	4	164.50	166.00	7	2,389	0.29%
2020/11/10	18	164.56	2	160.75	160.50	16	2,372	0.67%
2020/11/09	14	163.96	0	0.00	164.00	14	2,354	0.59%
2020/11/06	2	163.25	2	160.75	161.00	0	2,327	0.00%
2020/11/03	2	156.25	1	156.50	155.50	1	2,273	0.04%
2020/10/28	1	153.50	1	152.00	152.50	0	2,359	0.00%
2020/10/27	5	155.20	2	156.25	157.50	3	2,355	0.13%
2020/10/23	0	0.00	6	162.58	161.00	-6	2,341	-0.26%
2020/10/22	0	0.00	4	162.63	163.50	-4	2,357	-0.17%
2020/10/21	15	166.33	10	162.50	163.00	5	2,352	0.21%
2020/10/19	2	161.50	0	0.00	163.00	2	2,389	0.08%
2020/10/16	9	169.00	4	168.50	161.00	5	2,414	0.21%
2020/10/15	11	173.64	42	175.60	173.00	-31	2,377	-1.30%
2020/10/14	5	166.60	5	167.60	166.50	0	2,242	0.00%
2020/10/13	40	166.41	12	166.67	168.00	28	2,245	1.25%
2020/10/12	7	164.00	4	164.38	163.00	3	2,176	0.14%
2020/10/08	24	167.63	14	167.46	165.00	10	2,179	0.46%
2020/10/07	1	162.50	2	163.25	164.00	-1	2,103	-0.05%
2020/10/06	3	162.50	5	159.90	163.00	-2	2,091	-0.10%
2020/10/05	1	154.50	0	0.00	154.50	1	1,987	0.05%
2020/09/29	3	147.33	4	148.38	144.50	-1	2,013	-0.05%
2020/09/28	11	148.09	9	148.50	147.50	2	2,058	0.10%
2020/09/25	19	155.24	18	154.94	148.00	1	2,103	0.05%
2020/09/24	22	155.30	17.7	156.39	158.50	4.3	2,134	0.20%
2020/09/23	14.7	156.54	19	155.84	155.50	-4.3	2,255	-0.19%
2020/09/22	3	146.67	3	147.17	146.50	0	2,192	0.00%
2020/09/21	1	151.50	0	0.00	153.00	1	2,191	0.05%
2020/09/18	17	152.50	17	151.68	156.50	0	2,209	0.00%
2020/09/17	4	151.38	8	152.44	152.50	-4	2,316	-0.17%
2020/09/16	18	152.08	12	150.63	151.00	6	2,413	0.25%
2020/09/15	30	147.57	24	145.92	143.50	6	2,347	0.26%
2020/09/14	1	135.50	0	0.00	137.50	1	2,255	0.04%
2020/09/08	0	0.00	2	126.50	126.50	-2	2,244	-0.09%
2020/09/07	1	126.50	0	0.00	124.00	1	2,255	0.04%
2020/08/27	1	129.51	0	0.00	129.50	1	2,387	0.04%
2020/08/26	1	132.50	1	130.50	132.50	0	2,418	0.00%
2020/08/25	1	130.00	1	131.00	130.00	0	2,454	0.00%
2020/08/24	0	0.00	2	127.25	131.00	-2	2,460	-0.08%
2020/08/21	0	0.00	1	122.00	125.50	-1	2,478	-0.04%
2020/08/20	3	118.83	1	131.00	118.50	2	2,474	0.08%
2020/08/19	0	0.00	0	131.50	130.50	0	2,521	0.00%
2020/08/18	3	141.17	1	135.50	137.00	2	2,513	0.08%
2020/08/17	1	145.50	0	0.00	147.00	1	2,496	0.04%
2020/08/14	0	0.00	0	142.50	143.00	0	2,516	0.00%
2020/08/11	0	0.00	1	143.00	143.00	-1	2,663	-0.04%
2020/08/10	4	145.87	0	0.00	144.00	4	2,660	0.15%
2020/08/07	0	148.00	0	0.00	148.00	0	2,650	0.00%
2020/08/06	3	154.17	5	153.00	151.50	-2	2,640	-0.08%
2020/08/05	9	155.78	11	155.55	156.50	-2	2,620	-0.08%
2020/08/04	2	150.75	1	149.00	151.50	1	2,551	0.04%
2020/07/31	2	144.50	3	145.50	145.00	-1	2,534	-0.04%
2020/07/30	2	145.00	1	144.50	147.00	1	2,529	0.04%
2020/07/29	1	142.50	4	141.50	142.50	-3	2,519	-0.12%
2020/07/28	2	143.25	2	142.75	138.00	0	2,517	0.00%
2020/07/27	1	139.50	1	141.50	139.50	0	2,520	0.00%
2020/07/24	2	149.00	3	148.00	143.50	-1	2,526	-0.04%
2020/07/23	5	146.80	4	147.13	147.00	1	2,487	0.04%
2020/07/22	6	149.42	3	149.00	151.00	3	2,461	0.12%
2020/07/21	3	145.50	4	144.00	146.00	-1	2,410	-0.04%
2020/07/20	4	138.13	5	139.40	138.50	-1	2,387	-0.04%
2020/07/17	9	143.78	9	144.17	142.50	0	2,376	0.00%
2020/07/16	3	144.67	3	145.00	144.50	0	2,339	0.00%
2020/07/15	1	146.00	4	145.50	142.00	-3	2,307	-0.13%
2020/07/14	2	155.75	1	157.50	146.50	1	2,275	0.04%
2020/07/10	0	0.00	1	158.50	158.00	-1	2,195	-0.05%
2020/07/09	4	167.25	9	166.78	164.00	-5	2,164	-0.23%
2020/07/08	5	166.10	3	166.33	163.00	2	2,128	0.09%
2020/07/07	4	165.00	4	163.75	161.00	0	2,066	0.00%
2020/07/06	11	170.68	13	169.12	169.50	-2	1,994	-0.10%
2020/07/03	12	166.79	12.1	164.93	167.50	-0.1	1,917	-0.01%
2020/07/02	32	157.59	33	157.77	159.00	-1	1,784	-0.06%
2020/07/01	0	0.00	6	148.50	148.50	-6	1,554	-0.39%
2020/06/30	0	0.00	3	133.00	135.00	-3	1,472	-0.20%
2020/06/29	1	136.50	13	133.50	132.50	-12	1,449	-0.83%
2020/06/24	17	137.97	13	138.12	139.50	4	1,403	0.29%
2020/06/23	10	135.20	6	134.00	134.00	4	1,274	0.31%
2020/06/22	3	130.50	0	0.00	130.00	3	1,125	0.27%
2020/06/08	8	133.06	6	134.75	130.00	2	1,087	0.18%
2020/06/05	0	0.00	2	127.00	129.00	-2	1,033	-0.19%
2020/06/03	1	129.00	1	131.50	129.50	0	1,022	0.00%
2020/06/02	1	130.50	0	0.00	127.50	1	991	0.10%
2020/06/01	2	128.75	4	128.77	130.50	-2	960	-0.21%
2020/05/29	0	0.00	0	124.00	123.50	0	920	0.00%
2020/05/28	1	130.00	1	130.00	123.50	0	914	0.00%
2020/05/27	3	126.33	0	0.00	126.50	3	886	0.34%
2020/05/26	8	128.63	7	129.29	128.50	1	877	0.11%
2020/05/25	1	119.00	1	119.00	120.00	0	805	0.00%
2020/05/22	0	0.00	5	116.00	116.00	-5	801	-0.62%
2020/05/21	2	120.00	0	0.00	120.00	2	786	0.25%
2020/05/20	40	120.38	40	120.00	120.00	0	756	0.00%
2020/05/19	2	115.25	3	116.67	116.00	-1	711	-0.14%
2020/05/08	0	0.00	5	108.10	105.00	-5	620	-0.81%
2020/05/06	1	104.00	1	103.00	106.00	0	622	0.00%
2020/05/05	0	0.00	2	105.50	104.00	-2	629	-0.32%
2020/05/04	7	107.00	0	0.00	106.00	7	645	1.08%
2020/04/30	1	106.00	1	105.00	106.00	0	677	0.00%
2020/04/29	1	102.50	0	0.00	104.50	1	669	0.15%
2020/03/27	0	0.00	1	82.00	81.80	-1	866	-0.12%
2020/03/20	0	0.00	5	72.70	72.70	-5	935	-0.53%
2020/03/19	9	67.49	5	67.14	66.10	4	938	0.43%
2020/03/17	0	0.00	1	74.50	77.20	-1	1,024	-0.10%
2020/03/13	0	0.00	1	83.20	85.40	-1	1,017	-0.10%
2020/03/10	1	97.20	1	98.40	100.50	0	1,042	0.00%
2020/03/05	0	0.00	0.1	109.50	108.00	-0.1	1,177	-0.01%
2020/03/02	1	102.00	1	103.50	103.50	0	1,170	0.00%
2020/02/27	4	108.25	0	0.00	106.50	4	1,162	0.34%
2020/02/26	2	113.50	0	0.00	113.00	2	1,148	0.17%
2020/02/25	1	110.50	1	113.00	114.00	0	1,139	0.00%
2020/02/24	1	113.50	1	115.00	114.00	0	1,129	0.00%
2020/02/21	0	0.00	6	116.50	116.50	-6	1,128	-0.53%
2020/02/20	0	0.00	1	118.00	117.00	-1	1,129	-0.09%
2020/02/18	1	116.50	0	0.00	116.50	1	1,127	0.09%
2020/02/17	0	0.00	1	120.00	120.00	-1	1,113	-0.09%
2020/02/14	0	0.00	1	120.00	121.00	-1	1,115	-0.09%
2020/02/03	1	117.00	0	0.00	117.00	1	1,075	0.09%
2020/01/30	0	0.00	16	122.38	120.50	-16	1,102	-1.45%
2020/01/17	11	134.68	2	134.25	135.00	9	1,159	0.78%
2020/01/16	6	134.50	0	0.00	134.00	6	1,144	0.52%
2020/01/15	0	0.00	5	131.30	131.00	-5	1,125	-0.44%
2020/01/07	1	127.00	0	0.00	126.00	1	1,168	0.09%
2020/01/06	1	128.50	0	0.00	129.00	1	1,202	0.08%
2020/01/03	0	0.00	2	135.00	129.00	-2	1,205	-0.17%
2019/12/31	0	0.00	1	133.50	132.00	-1	1,197	-0.08%
2019/12/27	0	0.00	1	133.50	132.00	-1	1,189	-0.08%
2019/12/26	1	133.00	1	133.00	131.00	0	1,170	0.00%
2019/12/20	1	130.50	1	130.50	130.50	0	1,144	0.00%
2019/12/19	6	131.67	3	132.50	132.00	3	1,139	0.26%
2019/12/18	1	136.50	2	133.00	131.00	-1	1,134	-0.09%
2019/12/17	1	132.50	0	0.00	132.50	1	1,099	0.09%
2019/12/16	0	0.00	8	127.50	128.50	-8	1,070	-0.75%
2019/12/13	11	128.18	0	0.00	127.00	11	1,064	1.03%
2019/12/12	0	0.00	1	132.50	132.00	-1	1,024	-0.10%
2019/12/11	1	128.00	1	127.00	127.00	0	997	0.00%
2019/12/10	0	0.00	3	127.00	127.00	-3	994	-0.30%
2019/12/09	0	0.00	2	128.75	127.50	-2	999	-0.20%
2019/12/06	9	126.39	3	127.83	127.50	6	979	0.61%
2019/12/05	1	125.50	0	0.00	123.50	1	949	0.11%
2019/12/04	16	126.91	12	126.92	124.00	4	943	0.42%
2019/12/03	0	0.00	5	127.50	127.50	-5	859	-0.58%
2019/11/29	0	0.00	1	116.50	116.00	-1	826	-0.12%
2019/11/26	0	0.00	1	116.50	117.00	-1	902	-0.11%
2019/11/20	1	115.00	0	0.00	114.50	1	971	0.10%
2019/11/19	0	0.00	2	116.25	115.50	-2	984	-0.20%
2019/11/12	2	116.50	2	116.00	116.00	0	1,023	0.00%
2019/11/11	4	114.50	4	114.00	114.50	0	1,035	0.00%
2019/11/01	1	125.00	0	0.00	127.00	1	1,068	0.09%
2019/10/29	3	132.17	1	134.00	129.50	2	1,080	0.19%
2019/10/25	2	129.50	2	130.00	127.00	0	1,051	0.00%
2019/10/16	0	0.00	1	125.50	124.00	-1	1,213	-0.08%
2019/10/15	0	0.00	3	127.50	125.50	-3	1,210	-0.25%
2019/10/14	0	0.00	4	126.13	126.00	-4	1,182	-0.34%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/08	0	0.00	3	120.50	120.00	-3	1,159	-0.26%
2019/10/07	1	125.00	3	124.83	122.00	-2	1,195	-0.17%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,219	-0.08%
2019/10/02	0	0.00	1	116.50	117.00	-1	1,240	-0.08%
2019/10/01	0	0.00	1	114.50	115.50	-1	1,241	-0.08%
2019/09/17	2	116.50	0	0.00	117.00	2	1,406	0.14%
2019/09/12	1	121.50	0	0.00	120.00	1	1,393	0.07%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/09/10	1	121.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	1	125.50	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	125.50	0	0.00	125.00	1	1,384	0.07%
2019/09/02	0	0.00	1	127.00	126.50	-1	1,418	-0.07%
2019/08/30	2	126.50	0	0.00	126.00	2	1,413	0.14%
2019/08/29	0	0.00	3	127.50	128.00	-3	1,400	-0.21%
2019/08/27	4	126.63	0	0.00	126.50	4	1,366	0.29%
2019/08/26	1	119.00	0	0.00	122.00	1	1,343	0.07%
2019/08/21	0	0.00	2	122.75	123.00	-2	1,356	-0.15%
2019/08/20	1	122.50	0	0.00	121.00	1	1,373	0.07%
2019/08/19	1	121.50	0	0.00	121.50	1	1,450	0.07%
2019/08/05	1	125.00	0	0.00	122.50	1	1,482	0.07%
2019/07/31	1	133.00	0	0.00	132.00	1	1,461	0.07%
2019/07/30	2	132.50	0	0.00	131.50	2	1,460	0.14%
2019/07/29	0	0.00	1	137.00	136.00	-1	1,442	-0.07%
2019/07/26	1	136.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	5	145.80	2	143.75	140.00	3	1,418	0.21%
2019/07/24	1	139.00	0	0.00	140.50	1	1,319	0.08%
2019/07/23	1	144.00	0	0.00	138.00	1	1,312	0.08%
2019/07/22	7	140.50	8	142.00	142.50	-1	1,297	-0.08%
2019/07/19	0	0.00	1	135.50	134.50	-1	1,254	-0.08%
2019/07/18	1	133.00	0.1	133.00	134.00	0.9	1,247	0.07%
2019/07/17	1	129.00	0	0.00	129.00	1	1,217	0.08%
2019/07/15	0	127.50	0	0.00	127.50	0	1,279	0.00%
2019/07/12	0	127.00	0	0.00	127.50	0	1,280	0.00%
2019/07/11	1	133.76	0.1	127.50	127.50	1	1,276	0.08%
2019/07/09	1	122.50	3	122.50	123.00	-2	1,217	-0.16%
2019/07/08	1	120.00	3	121.00	120.50	-2	1,216	-0.16%
2019/07/04	0	0.00	1	118.00	118.50	-1	1,242	-0.08%
2019/07/03	1	121.41	0	0.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	2	120.25	122.00	-2	1,243	-0.16%
2019/07/01	4	122.13	3	122.33	120.00	1	1,247	0.08%
2019/06/28	0	0.00	2.1	120.98	121.00	-2.1	1,242	-0.17%
2019/06/27	2	119.00	2	118.75	119.00	0	1,242	0.00%
2019/06/26	2	115.50	2	114.75	116.00	0	1,203	0.00%
2019/06/24	0	0.00	1	114.50	115.00	-1	1,250	-0.08%
2019/06/21	1	114.00	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	3	115.17	114.50	-3	1,280	-0.23%
2019/06/18	0	0.00	1	110.50	111.50	-1	1,385	-0.07%
2019/06/14	5	109.10	5	108.50	108.00	0	1,473	0.00%
2019/06/13	3	111.33	4	112.00	110.00	-1	1,476	-0.07%
2019/06/12	1	108.50	0	0.00	108.50	1	1,508	0.07%
2019/06/11	3	109.00	1	109.00	108.50	2	1,521	0.13%
2019/06/10	0	0.00	6	103.33	106.00	-6	1,485	-0.40%
2019/06/05	2	100.50	5	101.70	100.50	-3	1,487	-0.20%
2019/06/04	6	99.92	5	100.50	100.00	1	1,491	0.07%
2019/06/03	10	101.00	9	100.94	100.50	1	1,502	0.07%
2019/05/31	1	105.00	3	106.50	105.00	-2	1,503	-0.13%
2019/05/30	0	0.00	2	104.00	104.00	-2	1,492	-0.13%
2019/05/29	5	102.00	4	102.75	102.50	1	1,486	0.07%
2019/05/28	6	104.33	3	104.00	104.00	3	1,483	0.20%
2019/05/27	10	107.20	1	105.00	105.00	9	1,518	0.59%
2019/05/24	30	110.33	19	114.42	108.00	11	1,501	0.73%
2019/05/23	1	112.00	15	111.80	113.00	-14	1,419	-0.99%
2019/05/16	0	0.00	2	103.00	101.00	-2	1,408	-0.14%
2019/05/15	2	106.25	0	0.00	106.00	2	1,400	0.14%
2019/05/13	1	111.50	1	110.00	109.50	0	1,430	0.00%
2019/05/10	1	113.50	0	0.00	110.50	1	1,443	0.07%
2019/05/08	2	116.00	2	116.50	116.50	0	1,498	0.00%
2019/05/06	1	115.00	1	115.50	115.50	0	1,546	0.00%
2019/05/03	1	120.00	0	0.00	121.50	1	1,576	0.06%
2019/04/30	0	0.00	1	110.50	112.50	-1	1,737	-0.06%
2019/04/26	2	116.25	0	0.00	115.00	2	1,804	0.11%
2019/04/25	1	119.00	1	118.00	119.00	0	1,869	0.00%
2019/04/24	0	0.00	1	119.00	117.50	-1	1,969	-0.05%
2019/04/23	3	118.00	3	119.83	120.00	0	2,058	0.00%
2019/04/22	2	122.75	1	122.50	120.50	1	2,146	0.05%
2019/04/19	1	121.50	4	121.25	120.50	-3	2,127	-0.14%
2019/04/18	0	0.00	1	117.50	117.00	-1	2,096	-0.05%
2019/04/17	1	118.00	1	117.00	116.50	0	2,082	0.00%
2019/04/16	1	115.50	1	117.50	116.00	0	2,074	0.00%
2019/04/15	1	115.50	1	117.00	115.00	0	2,071	0.00%
2019/04/12	2	112.50	1	114.50	110.50	1	2,040	0.05%
2019/04/11	2	114.25	2	115.25	112.50	0	2,025	0.00%
2019/04/10	1	118.50	1	117.00	119.00	0	1,991	0.00%
2019/04/09	1	121.00	2	119.25	118.00	-1	1,983	-0.05%
2019/04/08	1	122.50	2	124.00	123.00	-1	1,969	-0.05%
2019/04/03	1	124.00	1	121.50	121.00	0	1,953	0.00%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,934	-0.05%
2019/04/01	2	118.25	4	119.38	118.00	-2	1,912	-0.10%
2019/03/29	3	117.67	3	118.50	117.00	0	1,892	0.00%
2019/03/28	4.1	117.50	1	118.50	117.50	3.1	1,889	0.16%
2019/03/27	11	125.09	13	125.04	120.50	-2	1,873	-0.11%
2019/03/26	3	118.17	1	119.50	119.50	2	1,800	0.11%
2019/03/25	3.1	119.31	2.1	118.98	118.00	1	1,788	0.06%
2019/03/22	4	119.88	1	122.00	121.00	3	1,761	0.17%
2019/03/21	11	122.41	4	122.75	122.00	7	1,721	0.41%
2019/03/20	8	114.06	19	116.42	118.50	-11	1,631	-0.67%
2019/03/19	2	108.00	2	108.50	108.00	0	1,557	0.00%
2019/03/18	1	106.50	0	0.00	106.00	1	1,539	0.06%
2019/03/15	2	109.50	2	110.25	106.50	0	1,545	0.00%
2019/03/14	2	107.50	2	105.25	107.00	0	1,505	0.00%
2019/03/13	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/03/12	1	105.00	1	104.50	105.00	0	1,494	0.00%
2019/03/11	1	106.00	3	105.83	104.50	-2	1,498	-0.13%
2019/03/08	2	100.50	1	99.60	102.00	1	1,493	0.07%
2019/03/07	1	109.00	1	103.50	102.00	0	1,523	0.00%
2019/03/06	0	0.00	1	109.00	106.50	-1	1,513	-0.07%
2019/03/05	0	106.00	0	0.00	105.50	0	1,501	0.00%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,506	-0.07%
2019/02/27	2	104.75	0	0.00	105.00	2	1,508	0.13%
2019/02/26	1	106.00	0	0.00	104.50	1	1,502	0.07%
2019/02/18	0	103.50	0	0.00	103.00	0	1,380	0.00%
2019/02/15	0	0.00	5	104.50	106.00	-5	1,365	-0.37%
2019/02/13	5	106.50	0	0.00	104.50	5	1,363	0.37%
2019/02/12	0	0.00	1	105.50	105.50	-1	1,341	-0.07%
2019/02/11	1	101.50	2	102.25	102.00	-1	1,307	-0.08%
2019/01/30	2	100.50	1	101.00	100.00	1	1,287	0.08%
2019/01/29	2	102.50	3	103.67	101.00	-1	1,278	-0.08%
2019/01/25	1	101.50	2	101.50	100.50	-1	1,219	-0.08%
2019/01/24	1	101.50	1	102.00	99.60	0	1,185	0.00%
2019/01/23	6	100.95	4	101.05	98.20	2	1,153	0.17%
2019/01/22	1	100.00	1	98.80	101.50	0	1,070	0.00%
2019/01/21	1	93.90	0	0.00	95.00	1	1,000	0.10%
2019/01/18	1	96.50	2	96.30	96.50	-1	984	-0.10%
2019/01/17	2	100.90	2	102.75	95.90	0	934	0.00%
2019/01/16	24	105.19	22	111.00	106.50	2	868	0.23%
2019/01/15	10	108.00	23	100.61	108.00	-13	776	-1.67%
2019/01/14	3	95.50	0	0.00	98.20	3	690	0.43%
2019/01/11	0	0.00	1	86.80	89.30	-1	597	-0.17%
2019/01/09	0	0.00	1	81.30	80.60	-1	574	-0.17%
2018/12/24	2	76.50	2	75.60	76.90	0	579	0.00%
2018/12/05	0	0.00	1	80.40	80.50	-1	540	-0.19%
2018/12/03	1	82.70	0	0.00	81.50	1	549	0.18%
2018/11/30	2	84.20	2	80.20	79.00	0	538	0.00%
2018/11/29	2	76.20	0	0.00	79.60	2	499	0.40%
2018/11/28	1	74.00	0	0.00	75.80	1	488	0.20%
2018/11/20	1	70.80	0	0.00	71.20	1	450	0.22%
2018/11/16	1	69.50	1	70.30	69.00	0	448	0.00%
2018/11/13	0	0.00	1	64.60	67.00	-1	444	-0.23%
2018/11/12	1	70.00	0	0.00	66.70	1	446	0.22%
2018/11/09	0	0.00	0.1	68.00	67.10	-0.1	450	-0.01%
2018/11/06	1	69.00	0	0.00	67.60	1	459	0.22%
2018/11/05	1	69.40	0	0.00	69.50	1	469	0.21%
2018/11/01	2	66.60	0	0.00	66.70	2	483	0.41%
2018/10/31	0	0.00	1	63.60	64.30	-1	480	-0.21%
2018/10/30	1	60.50	5	61.76	61.00	-4	491	-0.81%
2018/10/29	2	60.45	0	0.00	60.00	2	492	0.41%
2018/10/26	0	0.00	1	70.10	63.10	-1	473	-0.21%
2018/10/25	1	70.20	1	70.80	68.20	0	465	0.00%
2018/10/24	1	73.50	0	0.00	73.00	1	459	0.22%
2018/10/23	0	0.00	1	74.80	71.00	-1	458	-0.22%
2018/10/08	0	0.00	0.1	92.50	92.00	-0.1	453	-0.02%
2018/10/05	1	92.00	0	0.00	92.00	1	454	0.22%
2018/10/04	1	100.00	1	99.50	98.70	0	468	0.00%
2018/10/03	2	100.75	1.1	107.19	101.00	1	478	0.20%
2018/09/18	0	0.00	1	97.90	94.40	-1	500	-0.20%
2018/09/13	1	95.60	3	96.50	96.00	-2	506	-0.39%
2018/09/12	1	97.80	1	99.50	95.00	0	503	0.00%
2018/09/11	1	99.80	2	100.00	98.80	-1	501	-0.20%
2018/09/10	6	105.08	2	104.25	104.00	4	491	0.81%
2018/09/07	3	115.17	0	0.00	114.00	3	477	0.63%
2018/09/06	1	121.50	0	0.00	120.50	1	478	0.21%
2018/09/04	0	0.00	3	119.50	121.50	-3	481	-0.62%
2018/09/03	2	118.00	1	118.50	118.00	1	491	0.20%
2018/08/31	0	0.00	2	121.50	121.50	-2	514	-0.39%
2018/08/30	1	120.00	0	0.00	120.00	1	523	0.19%
2018/08/29	0	0.00	1	122.00	122.00	-1	524	-0.19%
2018/08/27	0	0.00	1	114.50	116.50	-1	530	-0.19%
2018/08/24	1	118.00	0	0.00	117.00	1	530	0.19%
2018/08/23	2	120.75	0	0.00	119.50	2	533	0.37%
2018/08/22	1	121.50	1	122.00	121.00	0	535	0.00%
2018/08/21	3	121.67	8	122.31	123.00	-5	546	-0.92%
2018/08/20	2	120.00	3	120.83	122.00	-1	552	-0.18%
2018/08/16	6	119.92	1	120.50	120.00	5	547	0.91%
2018/08/15	1	130.00	1	131.00	128.00	0	533	0.00%
2018/08/14	2	131.00	3	131.17	128.50	-1	543	-0.18%
2018/08/13	6	131.00	7	132.21	129.00	-1	541	-0.18%
2018/08/10	3	134.50	3	135.33	132.00	0	539	0.00%
2018/08/09	3	141.33	1	147.00	141.00	2	527	0.38%
2018/08/08	3	145.83	3	145.17	144.00	0	516	0.00%
2018/08/07	2	140.25	1	142.00	142.50	1	505	0.20%
2018/08/06	2	144.00	2	144.00	143.00	0	518	0.00%
2018/08/03	1	136.00	4	136.25	140.00	-3	541	-0.55%
2018/08/02	2	132.25	0	0.00	130.00	2	539	0.37%
2018/08/01	2	133.50	0	0.00	132.50	2	539	0.37%
2018/07/30	0	0.00	1	137.50	133.50	-1	540	-0.19%
2018/07/27	1	139.00	0	0.00	137.50	1	537	0.19%
2018/07/26	1	138.00	2	135.25	133.00	-1	531	-0.19%
2018/07/25	0	0.00	2	129.50	129.50	-2	523	-0.38%
2018/07/24	1	124.50	0	0.00	128.50	1	515	0.19%
2018/07/23	1	126.50	0	0.00	122.50	1	529	0.19%
2018/07/20	1	128.50	0	0.00	127.50	1	540	0.19%
2018/07/19	0	0.00	1	129.50	130.00	-1	548	-0.18%
2018/07/17	1	130.50	1	133.00	130.00	0	576	0.00%
2018/07/16	1	131.50	0	0.00	131.50	1	584	0.17%
2018/07/13	1	133.00	2	133.00	133.00	-1	611	-0.16%
2018/07/12	1	130.00	1	132.00	133.00	0	627	0.00%
2018/07/06	0	0.00	1	114.00	118.00	-1	702	-0.14%
2018/07/05	1	121.00	0	0.00	119.50	1	718	0.14%
2018/07/04	0	0.00	1	123.50	122.50	-1	713	-0.14%
2018/06/29	1	125.00	1	126.50	126.00	0	767	0.00%
2018/06/28	0	0.00	1	120.00	120.50	-1	798	-0.13%
2018/06/27	0	0.00	1	120.00	121.00	-1	815	-0.12%
2018/06/26	3	120.33	1	119.00	120.00	2	833	0.24%
2018/06/22	1	130.00	1	130.00	130.00	0	1,026	0.00%
2018/06/21	0	0.00	2	132.25	132.50	-2	1,173	-0.17%
2018/06/20	2	130.50	2	131.50	130.50	0	1,301	0.00%
2018/06/19	1	135.50	1	136.00	133.50	0	1,396	0.00%
2018/06/14	4	138.50	3	139.67	136.00	1	1,436	0.07%
2018/06/12	0	0.00	1	135.50	134.50	-1	1,434	-0.07%
2018/06/11	0	0.00	1	138.00	136.50	-1	1,436	-0.07%
2018/06/08	4	146.00	2	147.25	144.00	2	1,428	0.14%
2018/06/07	1	142.00	1	142.50	142.00	0	1,412	0.00%
2018/06/05	2	136.50	3	137.83	136.00	-1	1,416	-0.07%
2018/05/31	1	133.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	1	133.50	2	134.00	134.00	-1	1,515	-0.07%
2018/05/29	1	133.00	1	135.00	133.00	0	1,515	0.00%
2018/05/24	1	140.00	0	0.00	138.50	1	1,494	0.07%
2018/05/22	2	142.00	1	144.49	139.50	1	1,493	0.07%
2018/05/18	2	133.50	5	134.20	134.50	-3	1,493	-0.20%
2018/05/17	2	131.50	2	133.50	132.00	0	1,505	0.00%
2018/05/15	2	134.00	2	136.00	132.50	0	1,505	0.00%
2018/05/14	0	0.00	3	131.50	132.00	-3	1,510	-0.20%
2018/05/11	14	149.68	8	149.94	138.50	6	1,495	0.40%
2018/05/10	0	0.00	5	142.90	146.50	-5	1,451	-0.34%
2018/05/09	3	133.67	2	135.00	133.50	1	1,442	0.07%
2018/05/08	0	0.00	2	132.50	134.00	-2	1,446	-0.14%
2018/05/07	4	134.13	2	136.75	133.00	2	1,453	0.14%
2018/05/04	0	0.00	2	136.75	135.50	-2	1,463	-0.14%
2018/05/03	2	135.25	0	0.00	134.50	2	1,528	0.13%
2018/05/02	4	142.51	2	144.25	141.00	2	1,530	0.13%
2018/04/30	2	146.00	2	147.50	146.00	0	1,531	0.00%
2018/04/27	2	144.00	9	142.39	143.50	-7	1,534	-0.46%
2018/04/26	4	142.50	25	149.49	138.00	-21	1,528	-1.38%
2018/04/25	2	151.50	2	146.06	148.50	0	1,517	0.00%
2018/04/24	3	143.17	3.1	145.57	149.00	-0.1	1,511	0.00%
2018/04/23	2	152.75	0.1	151.50	151.50	2	1,492	0.13%
2018/04/20	6	154.17	5.1	157.00	157.00	1	1,485	0.06%
2018/04/19	20	161.55	1.1	160.64	158.00	18.9	1,479	1.28%
2018/04/18	8	162.94	1	167.00	162.00	7	1,454	0.48%
2018/04/17	7.3	166.31	4	167.13	162.00	3.3	1,447	0.23%
2018/04/16	7	171.29	0	0.00	171.00	7	1,418	0.49%
2018/04/11	0	0.00	1	165.00	176.50	-1	1,359	-0.07%
2018/04/10	0	0.00	3	179.67	178.00	-3	1,349	-0.22%
2018/04/09	1	179.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	1	184.00	0	0.00	182.50	1	1,345	0.07%
2018/04/02	4	190.13	2	192.00	190.50	2	1,340	0.15%
2018/03/31	2	187.50	17	187.65	192.50	-15	1,364	-1.10%
2018/03/29	1	177.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	5	172.80	11	173.86	173.00	-6	1,349	-0.44%
2018/03/27	7	169.29	13	166.54	169.50	-6	1,264	-0.47%
2018/03/26	12	166.25	17	167.85	168.50	-5	1,194	-0.42%
2018/03/23	13	151.58	15.1	158.09	161.50	-2.1	1,054	-0.20%
2018/03/22	2	144.75	9	143.00	147.00	-7	941	-0.74%
2018/03/21	2	129.75	2	133.50	137.50	0	840	0.00%
2018/03/19	2	126.25	2	125.00	123.50	0	796	0.00%
2018/03/16	2	123.00	0	0.00	123.00	2	791	0.25%
2018/03/12	0.1	119.50	0	0.00	119.00	0.1	778	0.01%
2018/03/08	0	0.00	3	128.33	126.00	-3	771	-0.39%
2018/03/07	5	128.60	2	127.75	126.00	3	758	0.40%
2018/03/06	1	123.50	1	124.00	125.00	0	707	0.00%
2018/03/05	1	115.00	1	116.00	114.00	0	699	0.00%
2018/02/21	0	0.00	2	100.95	102.00	-2	735	-0.27%
2018/02/12	7	95.10	2	95.15	95.00	5	731	0.68%
2018/02/09	7	97.27	1	98.50	98.20	6	723	0.83%
2018/02/07	1	110.00	2	109.75	107.50	-1	719	-0.14%
2018/02/06	7	109.86	1	108.00	107.50	6	714	0.84%
2018/02/05	3	120.17	0	0.00	119.00	3	700	0.43%
2018/02/02	1	123.50	0	0.00	123.50	1	698	0.14%
2018/02/01	1	126.00	1	128.00	125.00	0	701	0.00%
2018/01/30	2	129.00	0	0.00	128.00	2	692	0.29%
2018/01/29	5	129.30	0	0.00	128.00	5	681	0.73%
2018/01/26	3	136.00	3	138.50	132.00	0	669	0.00%
2018/01/23	1	128.00	5	126.40	121.50	-4	585	-0.68%
2018/01/22	1	121.00	2	123.00	124.00	-1	576	-0.17%
2018/01/19	1	121.00	0	0.00	119.00	1	569	0.18%
2018/01/18	1	118.00	0	0.00	120.00	1	569	0.18%
2018/01/17	4	117.50	0	0.00	116.50	4	577	0.69%
2018/01/16	0	0.00	2	120.25	119.00	-2	585	-0.34%
2018/01/15	0	0.00	1	119.00	118.00	-1	584	-0.17%
2018/01/12	1	116.50	0	0.00	117.00	1	588	0.17%
2018/01/11	1	115.50	2	115.50	116.00	-1	588	-0.17%
2018/01/09	1	125.00	9	124.50	123.50	-8	579	-1.38%
2018/01/08	1	128.00	0	0.00	126.00	1	575	0.17%
2018/01/05	2	131.25	1	135.50	129.00	1	573	0.17%
2018/01/04	0	0.00	4	133.00	131.00	-4	564	-0.71%
2018/01/03	3	128.83	4	129.63	129.50	-1	557	-0.18%
2018/01/02	5	127.60	1	131.50	128.50	4	546	0.73%