晶心科 (6533)-日盛-龍潭券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	512.00	2	516.00	514.00	3	3,993	0.08%
2023/04/06	2	507.00	0	0.00	511.00	2	4,026	0.05%
2023/03/30	1	517.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	5	517.40	0	0.00	512.00	5	4,179	0.12%
2023/03/23	1	539.00	0	0.00	546.00	1	4,276	0.02%
2023/03/17	0	0.00	1	562.00	558.00	-1	4,412	-0.02%
2023/03/15	0	0.00	1	574.00	552.00	-1	4,380	-0.02%
2023/03/14	0	0.00	1	571.00	547.00	-1	4,341	-0.02%
2023/03/13	1	562.00	1	560.00	565.00	0	4,326	0.00%
2023/02/20	0	0.00	1	560.00	543.00	-1	4,907	-0.02%
2023/02/17	1	554.00	0	0.00	553.00	1	4,970	0.02%
2023/02/14	2	568.00	1	560.00	560.00	1	5,201	0.02%
2023/02/08	1	574.00	1	574.00	571.00	0	5,256	0.00%
2023/02/07	0	0.00	1	548.00	550.00	-1	5,222	-0.02%
2023/02/06	1	541.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	1	564.00	1	577.00	556.00	0	5,277	0.00%
2023/02/01	0	0.00	1	538.00	540.00	-1	5,400	-0.02%
2023/01/31	1	523.00	0	0.00	525.00	1	5,494	0.02%
2023/01/30	0	0.00	1.1	553.64	539.00	-1.1	5,581	-0.02%
2023/01/17	1	534.00	1	532.00	535.00	0	5,603	0.00%
2023/01/16	1	520.00	2	526.50	528.00	-1	5,654	-0.02%
2023/01/13	3	519.33	3	522.00	517.00	0	5,706	0.00%
2023/01/12	0	0.00	1	520.00	516.00	-1	5,748	-0.02%
2023/01/11	2	524.50	0	0.00	513.00	2	5,809	0.03%
2023/01/09	1	543.00	3	534.33	552.00	-2	5,748	-0.03%
2023/01/06	1	502.00	0	0.00	502.00	1	5,734	0.02%
2023/01/03	0	0.00	1	513.00	522.00	-1	5,933	-0.02%
2022/12/30	2	502.50	1	499.50	497.50	1	5,963	0.02%
2022/12/28	1	490.00	1	490.00	483.00	0	6,087	0.00%
2022/12/22	2	515.00	1	515.00	503.00	1	6,289	0.02%
2022/12/21	1	519.00	1	524.00	515.00	0	6,368	0.00%
2022/12/20	1	518.00	1	511.00	511.00	0	6,422	0.00%
2022/12/19	1	518.00	1	525.00	542.00	0	6,365	0.00%
2022/12/16	1	525.00	1	528.00	530.00	0	6,437	0.00%
2022/12/14	0	0.00	1	549.00	544.00	-1	6,370	-0.02%
2022/12/13	1	518.00	1	526.00	510.00	0	6,304	0.00%
2022/12/12	2	522.50	1	540.00	510.00	1	6,302	0.02%
2022/12/09	1	526.00	1	532.00	536.00	0	6,315	0.00%
2022/12/08	1	510.00	1	516.00	518.00	0	6,358	0.00%
2022/12/07	3	517.67	2	520.50	510.00	1	6,451	0.02%
2022/12/05	2	539.50	0	0.00	530.00	2	6,556	0.03%
2022/11/30	1	529.00	1	532.00	529.00	0	6,779	0.00%
2022/11/29	2	527.50	2	534.00	527.00	0	6,966	0.00%
2022/11/28	0	0.00	1	548.00	537.00	-1	7,051	-0.01%
2022/11/25	1	537.00	1	572.00	538.00	0	7,098	0.00%
2022/11/23	2	535.50	2	539.50	539.00	0	7,058	0.00%
2022/11/22	2	532.00	2	527.00	527.00	0	7,123	0.00%
2022/11/18	0	0.00	1	565.00	562.00	-1	7,268	-0.01%
2022/11/17	0.1	529.00	0	0.00	532.00	0.1	7,116	0.00%
2022/11/15	0	0.00	1	523.00	520.00	-1	6,980	-0.01%
2022/11/14	1	518.00	0	0.00	520.00	1	6,947	0.01%
2022/11/10	2	445.00	2	436.00	445.00	0	6,926	0.00%
2022/11/08	1	426.00	2	426.25	411.50	-1	6,930	-0.01%
2022/11/04	4	398.13	4	407.00	406.50	0	6,847	0.00%
2022/11/02	1	381.00	1	379.00	381.00	0	6,690	0.00%
2022/10/31	2	375.50	2	379.50	373.00	0	6,735	0.00%
2022/10/28	1	370.00	1	363.00	358.00	0	6,629	0.00%
2022/10/27	1	341.00	1.1	349.40	361.50	-0.1	6,457	0.00%
2022/10/26	0	315.50	0	0.00	335.00	0	6,315	0.00%
2022/10/25	1	334.50	1	333.50	335.00	0	6,187	0.00%
2022/10/24	1	342.00	1	346.00	333.50	0	6,131	0.00%
2022/10/21	3	324.17	3	325.17	319.50	0	6,052	0.00%
2022/10/20	2	337.50	2	337.25	337.50	0	5,961	0.00%
2022/10/19	2	342.25	2	342.25	339.00	0	5,876	0.00%
2022/10/18	1	353.00	1	340.00	350.00	0	5,752	0.00%
2022/10/17	1	349.00	1	350.50	356.00	0	5,667	0.00%
2022/10/14	1	374.00	1	374.50	370.00	0	5,597	0.00%
2022/10/12	3	354.56	4	352.24	344.00	-1	5,359	-0.02%
2022/10/11	0.1	376.00	0	0.00	371.50	0.1	5,257	0.00%
2022/10/07	2	409.00	1	411.00	412.50	1	5,177	0.02%
2022/10/06	1	409.50	2.1	414.45	420.00	-1.1	5,102	-0.02%
2022/10/03	10	393.25	10	388.20	385.00	0	4,823	0.00%
2022/09/30	0.1	389.00	0	0.00	394.50	0.1	4,760	0.00%
2022/09/29	2	417.75	2	426.25	402.00	0	4,602	0.00%
2022/09/27	0	0.00	0.1	420.00	423.00	-0.1	4,314	0.00%
2022/09/23	3.1	434.08	3	399.50	406.50	0.1	4,145	0.00%
2022/09/21	1	415.00	0	0.00	416.00	1	3,962	0.03%
2022/09/20	1	416.00	1	421.00	423.50	0	3,923	0.00%
2022/09/15	1	417.50	11	423.36	416.50	-10	3,744	-0.27%
2022/09/14	2	425.50	2	396.00	425.50	0	3,655	0.00%
2022/09/13	0	0.00	0.3	420.50	404.50	-0.3	3,544	-0.01%
2022/09/12	1	400.00	1	401.50	400.00	0	3,411	0.00%
2022/09/08	3	400.00	3	397.33	400.50	0	3,332	0.00%
2022/09/06	10.2	390.28	0	0.00	390.50	10.2	3,093	0.33%
2022/09/05	0.1	405.00	0	0.00	403.00	0.1	2,970	0.00%
2022/09/02	0	0.00	0.2	398.25	408.00	-0.2	2,753	-0.01%
2022/09/01	1	382.22	1	375.50	371.00	0	2,593	0.00%
2022/08/31	2.1	379.64	3	377.83	380.00	-0.9	2,468	-0.04%
2022/08/30	1	378.00	1	377.50	371.50	0	2,368	0.00%
2022/08/29	2	370.00	2	372.50	375.00	0	2,265	0.00%
2022/08/26	0.1	365.00	0	0.00	363.00	0.1	2,129	0.00%
2022/08/25	0.1	350.00	0.1	356.00	356.00	0	1,937	0.00%
2022/08/24	3	317.17	3	324.50	324.00	0	1,797	0.00%
2022/08/19	3	330.00	3	319.50	318.00	0	1,672	0.00%
2022/08/18	0.1	320.00	0	0.00	325.00	0.1	1,608	0.00%
2022/08/16	0	0.00	1	312.00	308.50	-1	1,454	-0.07%
2022/08/15	1	305.00	0	0.00	311.00	1	1,408	0.07%
2022/08/12	0	0.00	2	287.75	293.50	-2	1,321	-0.15%
2022/08/11	2	262.50	2	267.50	267.00	0	1,245	0.00%
2022/08/09	1	253.00	2	252.75	256.00	-1	1,224	-0.08%
2022/08/08	2	274.75	0	0.00	261.50	2	1,206	0.17%
2022/06/01	1	354.00	0	0.00	349.00	1	974	0.10%
2022/05/24	1	319.50	0	0.00	317.00	1	986	0.10%
2022/05/23	1	344.00	0	0.00	334.00	1	975	0.10%
2022/05/20	1	363.00	1	343.00	343.00	0	974	0.00%
2022/05/17	5	339.40	5	342.50	343.50	0	903	0.00%
2022/05/04	1	331.50	1	323.00	326.00	0	903	0.00%
2022/03/15	0	0.00	0	372.00	366.00	0	1,296	0.00%
2022/02/25	0	416.00	0	0.00	415.00	0	1,490	0.00%
2022/02/09	2	447.00	2	444.00	448.00	0	1,808	0.00%
2022/01/26	1	416.00	1	409.50	415.00	0	1,801	0.00%
2022/01/13	0	0.00	1	422.00	428.50	-1	2,024	-0.05%
2022/01/11	1	452.00	0	0.00	448.00	1	2,002	0.05%
2022/01/07	1	469.00	0	0.00	465.00	1	2,107	0.05%
2021/12/24	1	535.00	1	542.00	535.00	0	2,346	0.00%
2021/12/15	1	515.00	1	523.00	521.00	0	2,415	0.00%
2021/12/07	1	545.00	0	0.00	546.00	1	2,409	0.04%
2021/11/23	0	0.00	0	578.00	577.00	0	2,306	0.00%
2021/11/18	0	615.00	0	0.00	609.00	0	2,249	0.00%
2021/11/16	4	568.50	4	571.00	585.00	0	2,139	0.00%
2021/11/15	1	557.00	1	565.00	580.00	0	2,093	0.00%
2021/11/11	0	0.00	1	520.00	515.00	-1	2,073	-0.05%
2021/11/01	0	0.00	0.2	521.14	521.00	-0.2	1,960	-0.01%
2021/10/29	0.2	509.00	0	0.00	504.00	0.2	1,929	0.01%
2021/10/25	0	0.00	0.1	491.79	490.00	-0.1	1,778	-0.01%
2021/10/21	0.1	481.50	0	0.00	480.00	0.1	1,767	0.01%
2021/10/18	1	452.00	1	454.50	444.00	0	1,744	0.00%
2021/09/14	1	483.00	1	490.00	473.00	0	1,430	0.00%
2021/09/07	0	0.00	1	518.00	503.00	-1	1,527	-0.07%
2021/09/06	1	504.00	1	509.00	508.00	0	1,564	0.00%
2021/09/03	1	503.00	0	0.00	518.00	1	1,583	0.06%
2021/08/24	1	487.00	0	0.00	472.00	1	1,591	0.06%
2021/08/06	0	0.00	1	549.00	554.00	-1	1,911	-0.05%
2021/07/27	1	620.00	1	626.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	1	608.00	627.00	-1	2,131	-0.05%
2021/07/16	1	573.00	0	0.00	557.00	1	2,212	0.05%
2021/06/28	0	0.00	1	504.00	509.00	-1	2,555	-0.04%
2021/06/24	0	0.00	0	501.00	507.00	0	2,561	0.00%
2021/06/17	0	548.00	0	0.00	551.00	0	2,473	0.00%
2021/06/15	1	528.00	1	545.00	545.00	0	2,386	0.00%
2021/06/11	0	0.00	1	496.00	496.00	-1	2,357	-0.04%
2021/06/03	1	448.00	1	461.00	459.00	0	2,642	0.00%
2021/05/31	0	0.00	1	449.00	456.00	-1	2,852	-0.04%
2021/05/27	1	442.00	1	445.00	446.50	0	3,025	0.00%
2021/05/26	1	437.00	0	0.00	440.00	1	3,042	0.03%
2021/05/25	2	416.50	2	422.00	420.00	0	3,094	0.00%
2021/05/18	0	0.00	1	355.00	369.00	-1	3,466	-0.03%
2021/05/14	1	372.50	0	0.00	364.00	1	3,581	0.03%
2021/05/13	0	0.00	2	376.75	366.00	-2	3,637	-0.05%
2021/05/12	1	344.00	0	0.00	362.00	1	3,839	0.03%
2021/05/11	0	0.00	1	363.50	354.00	-1	3,920	-0.03%
2021/05/10	1	420.00	0	0.00	393.00	1	3,995	0.03%
2021/05/07	2	417.00	4	393.75	415.50	-2	4,056	-0.05%
2021/05/06	5	387.80	3	391.33	380.00	2	4,150	0.05%
2021/05/05	1	394.00	2	403.50	385.00	-1	4,222	-0.02%
2021/05/04	1	406.50	2	412.00	405.00	-1	4,324	-0.02%
2021/04/29	0	0.00	1	496.50	499.00	-1	4,597	-0.02%
2021/04/26	1	502.00	3	494.83	479.50	-2	4,657	-0.04%
2021/04/23	3	491.33	2	495.25	485.00	1	4,675	0.02%
2021/04/20	0	0.00	2	508.25	513.00	-2	4,837	-0.04%
2021/04/19	1	511.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	4	539.25	3	544.67	531.00	1	4,884	0.02%
2021/04/15	2	541.50	2	545.00	553.00	0	4,983	0.00%
2021/04/12	0	0.00	4	560.00	551.00	-4	5,289	-0.08%
2021/04/09	1	600.00	2	591.00	585.00	-1	5,373	-0.02%
2021/04/08	1	616.00	0	0.00	618.00	1	5,531	0.02%
2021/04/07	2	613.00	2	609.50	610.00	0	5,611	0.00%
2021/04/06	1	619.00	1	627.00	617.00	0	5,641	0.00%
2021/04/01	3	605.33	0	0.00	607.00	3	5,680	0.05%
2021/03/31	2	593.50	6	579.50	578.00	-4	5,705	-0.07%
2021/03/29	0	0.00	1	571.00	566.00	-1	5,713	-0.02%
2021/03/26	2	552.50	1.1	576.81	580.00	0.9	5,762	0.02%
2021/03/25	1	519.00	0	0.00	530.00	1	5,791	0.02%
2021/03/24	1	488.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	2	486.00	1	500.00	494.00	1	5,998	0.02%
2021/03/22	3	492.50	0	0.00	493.50	3	6,056	0.05%
2021/03/18	0	0.00	1	508.00	515.00	-1	6,243	-0.02%
2021/03/17	1	489.50	2	489.75	499.00	-1	6,357	-0.02%
2021/03/15	0	0.00	1	481.50	477.00	-1	6,384	-0.02%
2021/03/12	3	489.50	1	482.00	482.50	2	6,356	0.03%
2021/03/11	2	457.25	1	474.50	477.00	1	6,297	0.02%
2021/03/10	1	458.50	0	0.00	458.00	1	6,199	0.02%
2021/03/05	4	456.00	0	0.00	465.00	4	6,006	0.07%
2021/03/03	1	466.50	2	450.25	480.00	-1	5,837	-0.02%
2021/03/02	1	480.00	0	0.00	457.00	1	5,747	0.02%
2021/02/26	1.1	486.30	2	493.25	495.00	-0.9	5,662	-0.02%
2021/02/25	1	485.00	2	494.75	495.00	-1	5,662	-0.02%
2021/02/24	3	503.00	2	485.50	480.00	1	5,576	0.02%
2021/02/23	1	472.50	0	0.00	479.00	1	5,658	0.02%
2021/02/19	1	438.00	1	440.50	441.00	0	5,833	0.00%
2021/02/18	2	432.50	3	441.00	447.00	-1	5,921	-0.02%
2021/02/17	1	409.50	0	0.00	412.00	1	5,911	0.02%
2021/02/05	1	409.00	1	420.00	406.00	0	5,894	0.00%
2021/02/03	4	439.25	3	440.83	419.00	1	5,764	0.02%
2021/02/02	1	412.50	3	418.33	426.50	-2	5,545	-0.04%
2021/02/01	2	398.75	1	408.00	388.00	1	5,421	0.02%
2021/01/29	2	410.00	1	410.00	396.00	1	5,370	0.02%
2021/01/28	0	0.00	1	409.50	398.00	-1	5,280	-0.02%
2021/01/27	1	394.00	1	400.00	412.00	0	5,162	0.00%
2021/01/26	1	395.00	1	421.00	382.00	0	5,069	0.00%
2021/01/25	0	0.00	1	417.50	410.00	-1	4,929	-0.02%
2021/01/22	2	377.00	1	393.00	393.00	1	4,753	0.02%
2021/01/21	1	351.50	0	0.00	357.50	1	4,590	0.02%
2021/01/14	0	0.00	1.4	366.00	369.00	-1.4	4,348	-0.03%
2021/01/13	1	364.00	0	0.00	363.50	1	4,311	0.02%
2021/01/08	6	378.42	7	364.29	360.00	-1	4,151	-0.02%
2021/01/07	0	0.00	1.3	358.69	374.50	-1.3	4,160	-0.03%
2021/01/06	4	354.25	2	361.50	340.50	2	4,013	0.05%
2021/01/05	0	0.00	3	345.00	364.50	-3	3,931	-0.08%
2021/01/04	3	343.17	0	0.00	352.50	3	3,893	0.08%
2020/12/31	0.7	325.00	1	332.50	334.00	-0.4	3,866	-0.01%
2020/12/29	1	284.00	1	287.00	284.00	0	3,747	0.00%
2020/12/28	0	0.00	1	285.50	285.00	-1	3,733	-0.03%
2020/12/25	1	283.00	1	293.00	293.50	0	3,657	0.00%
2020/12/16	3	263.83	1.1	265.46	264.00	1.9	3,617	0.05%
2020/12/14	1.1	284.39	0	0.00	284.00	1.1	3,535	0.03%
2020/12/11	0	0.00	2	300.25	315.50	-2	3,564	-0.06%
2020/12/10	2	325.00	0	0.00	287.00	2	3,530	0.06%
2020/12/08	0	0.00	1	305.00	305.00	-1	3,449	-0.03%
2020/12/04	1	274.00	0	0.00	274.00	1	3,433	0.03%
2020/11/30	0	0.00	1	296.50	312.00	-1	3,420	-0.03%
2020/11/20	5	259.60	6	260.00	261.50	-1	3,262	-0.03%
2020/11/19	6	232.92	6	235.42	240.50	0	3,046	0.00%
2020/11/18	5	206.60	3	210.67	219.00	2	2,857	0.07%
2020/11/17	7	198.14	11	200.82	199.50	-4	2,705	-0.15%
2020/11/13	1	171.00	1	172.00	171.00	0	2,462	0.00%
2020/11/12	0	0.00	10	163.50	163.00	-10	2,413	-0.41%
2020/11/06	2	166.00	2	166.00	161.00	0	2,327	0.00%
2020/11/03	0	0.00	1	158.50	155.50	-1	2,273	-0.04%
2020/10/27	0	0.00	11	155.50	157.50	-11	2,355	-0.47%
2020/10/26	0	0.00	4	155.50	153.50	-4	2,353	-0.17%
2020/10/21	1	164.00	0	0.00	163.00	1	2,352	0.04%
2020/10/15	2	174.00	1	174.50	173.00	1	2,377	0.04%
2020/10/13	4	168.50	2	170.50	168.00	2	2,245	0.09%
2020/10/12	2	163.00	0	0.00	163.00	2	2,176	0.09%
2020/10/05	0	0.00	2	153.75	154.50	-2	1,987	-0.10%
2020/09/30	1	150.50	0	0.00	149.50	1	1,973	0.05%
2020/09/28	1	149.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	0	0.00	4	152.25	148.00	-4	2,103	-0.19%
2020/09/24	4	157.00	1	157.50	158.50	3	2,134	0.14%
2020/09/14	0	0.00	10	128.50	137.50	-10	2,255	-0.44%
2020/09/08	0	0.00	25	126.78	126.50	-25	2,244	-1.11%
2020/08/07	0	0.00	1	147.50	148.00	-1	2,650	-0.04%
2020/08/06	1	155.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	0	0.00	2	156.25	156.50	-2	2,620	-0.08%
2020/08/04	1	151.00	1	150.50	151.50	0	2,551	0.00%
2020/08/03	0	0.00	1	146.50	143.50	-1	2,522	-0.04%
2020/07/31	1	144.50	1	146.00	145.00	0	2,534	0.00%
2020/07/30	2	144.50	1	145.50	147.00	1	2,529	0.04%
2020/07/28	0	0.00	1	142.00	138.00	-1	2,517	-0.04%
2020/07/27	1	145.50	0	0.00	139.50	1	2,520	0.04%
2020/07/22	1	150.00	0	0.00	151.00	1	2,461	0.04%
2020/07/21	1	145.00	0	0.00	146.00	1	2,410	0.04%
2020/07/15	0	0.00	1	146.00	142.00	-1	2,307	-0.04%
2020/07/14	2	155.00	0	0.00	146.50	2	2,275	0.09%
2020/07/13	33	150.52	0	0.00	151.50	33	2,239	1.47%
2020/07/10	0	0.00	35	161.37	158.00	-35	2,195	-1.59%
2020/07/07	0	0.00	1	163.50	161.00	-1	2,066	-0.05%
2020/07/06	3	171.50	0	0.00	169.50	3	1,994	0.15%
2020/07/03	0	0.00	3	165.67	167.50	-3	1,917	-0.16%
2020/07/02	6	156.17	3	160.50	159.00	3	1,784	0.17%
2020/07/01	2	144.25	6	148.33	148.50	-4	1,554	-0.26%
2020/06/29	2	135.00	0	0.00	132.50	2	1,449	0.14%
2020/06/24	1	139.50	2	138.00	139.50	-1	1,403	-0.07%
2020/06/23	2	135.00	2	131.75	134.00	0	1,274	0.00%
2020/06/22	2	127.50	1	129.50	130.00	1	1,125	0.09%
2020/06/08	1	135.00	1	136.50	130.00	0	1,087	0.00%
2020/06/03	1	130.50	1	131.50	129.50	0	1,022	0.00%
2020/06/02	1	127.50	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	1	130.00	130.50	-1	960	-0.10%
2020/05/27	1	127.00	0	0.00	126.50	1	886	0.11%
2020/05/26	0	0.00	3	129.50	128.50	-3	877	-0.34%
2020/05/22	0	0.00	7	117.71	116.00	-7	801	-0.87%
2020/05/20	2	119.50	1	116.00	120.00	1	756	0.13%
2020/05/19	7	116.00	0	0.00	116.00	7	711	0.98%
2020/05/18	1	111.50	0	0.00	111.50	1	617	0.16%
2020/03/19	1	66.50	0	0.00	66.10	1	938	0.11%
2020/02/18	5	118.00	0	0.00	116.50	5	1,127	0.44%
2020/02/13	10	119.00	0	0.00	119.50	10	1,112	0.90%
2020/02/07	44	121.68	0	0.00	117.50	44	1,140	3.86%
2020/01/31	1	119.50	0	0.00	119.50	1	1,063	0.09%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2019/12/23	0	0.00	1	130.00	128.50	-1	1,150	-0.09%
2019/12/18	0	0.00	1	134.00	131.00	-1	1,134	-0.09%
2019/12/17	1	132.00	0	0.00	132.50	1	1,099	0.09%
2019/12/12	0	0.00	1	128.50	132.00	-1	1,024	-0.10%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/12/04	1	128.50	0	0.00	124.00	1	943	0.11%
2019/12/03	0	0.00	1	126.50	127.50	-1	859	-0.12%
2019/11/13	0	0.00	1	116.50	117.00	-1	1,013	-0.10%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/10/30	1	127.50	0	0.00	129.50	1	1,082	0.09%
2019/10/28	1	126.00	1	127.00	129.00	0	1,053	0.00%
2019/10/25	4	128.75	7	128.07	127.00	-3	1,051	-0.29%
2019/10/24	0	0.00	5	123.50	125.00	-5	1,015	-0.49%
2019/10/23	0	0.00	3	127.33	123.50	-3	1,112	-0.27%
2019/10/21	2	124.75	0	0.00	125.00	2	1,134	0.18%
2019/10/18	2	126.50	5	128.10	126.00	-3	1,178	-0.25%
2019/10/17	0	0.00	3	126.67	126.50	-3	1,185	-0.25%
2019/10/16	8	125.31	0	0.00	124.00	8	1,213	0.66%
2019/10/15	5	128.20	3	125.50	125.50	2	1,210	0.17%
2019/10/14	6	126.00	3	126.00	126.00	3	1,182	0.25%
2019/10/04	1	121.50	0	0.00	121.50	1	1,229	0.08%
2019/10/02	1	117.50	1	117.00	117.00	0	1,240	0.00%
2019/09/20	1	118.50	0	0.00	118.00	1	1,362	0.07%
2019/09/17	3	117.00	3	114.00	117.00	0	1,406	0.00%
2019/07/11	1	132.00	1	134.00	127.50	0	1,276	0.00%
2019/07/10	1	132.00	1	127.00	130.00	0	1,241	0.00%
2019/07/01	1	122.50	0	0.00	120.00	1	1,247	0.08%
2019/06/28	1	117.00	1	119.00	121.00	0	1,242	0.00%
2019/06/26	0	0.00	3	115.50	116.00	-3	1,203	-0.25%
2019/06/25	1	109.00	0	0.00	109.50	1	1,193	0.08%
2019/06/24	2	112.75	1	115.00	115.00	1	1,250	0.08%
2019/06/21	1	114.00	0	0.00	114.00	1	1,263	0.08%
2019/06/20	2	112.50	3	114.33	114.50	-1	1,280	-0.08%
2019/06/14	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/06/10	0	0.00	1	105.50	106.00	-1	1,485	-0.07%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/23	0	0.00	1	106.00	113.00	-1	1,419	-0.07%
2019/05/20	0	0.00	23	104.80	100.50	-23	1,406	-1.64%
2019/05/15	1	107.00	0	0.00	106.00	1	1,400	0.07%
2019/05/14	23	109.15	0	0.00	111.50	23	1,404	1.64%
2019/05/03	0	0.00	1	118.00	121.50	-1	1,576	-0.06%
2019/04/30	1	111.50	0	0.00	112.50	1	1,737	0.06%
2019/04/19	0	0.00	1	121.50	120.50	-1	2,127	-0.05%
2019/04/09	0	0.00	1	121.00	118.00	-1	1,983	-0.05%
2019/04/08	1	122.50	0	0.00	123.00	1	1,969	0.05%
2019/04/02	0	0.00	1	121.50	120.50	-1	1,934	-0.05%
2019/04/01	0	0.00	1	119.50	118.00	-1	1,912	-0.05%
2019/03/29	1	119.50	1	118.00	117.00	0	1,892	0.00%
2019/03/28	2	116.75	2	117.50	117.50	0	1,889	0.00%
2019/03/27	2	122.75	1	123.50	120.50	1	1,873	0.05%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,800	-0.06%
2019/03/25	1	119.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	2	122.50	3	121.17	121.00	-1	1,761	-0.06%
2019/03/21	3	121.83	2	122.75	122.00	1	1,721	0.06%
2019/03/20	1	118.50	1	118.50	118.50	0	1,631	0.00%
2019/03/15	1	111.50	0	0.00	106.50	1	1,545	0.06%
2019/02/13	0	0.00	1	106.50	104.50	-1	1,363	-0.07%
2019/02/12	1	105.50	0	0.00	105.50	1	1,341	0.07%
2019/01/25	0	0.00	3	103.00	100.50	-3	1,219	-0.25%
2019/01/22	3	100.50	0	0.00	101.50	3	1,070	0.28%
2019/01/21	0	0.00	0	94.70	95.00	0	1,000	0.00%
2019/01/17	1	95.90	0	0.00	95.90	1	934	0.11%
2019/01/16	0	105.50	0	0.00	106.50	0	868	0.00%
2019/01/15	1	100.50	1	103.00	108.00	0	776	0.00%
2019/01/14	6	94.73	6	95.05	98.20	0	690	0.00%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2018/12/07	0	78.40	0	0.00	78.00	0	535	0.00%
2018/12/04	0	0.00	1	80.70	81.80	-1	550	-0.18%
2018/11/30	1	85.00	0	0.00	79.00	1	538	0.19%
2018/11/27	1	71.90	1	71.40	71.60	0	477	0.00%
2018/10/23	1	72.80	0	0.00	71.00	1	458	0.22%
2018/08/06	0	0.00	23	143.00	143.00	-23	518	-4.43%
2018/07/18	0	0.00	1	129.50	128.50	-1	567	-0.18%
2018/07/16	0	0.00	1	133.50	131.50	-1	584	-0.17%
2018/07/13	2	132.50	0	0.00	133.00	2	611	0.33%
2018/06/22	23	129.26	0	0.00	130.00	23	1,026	2.24%
2018/06/14	1	140.00	1	138.50	136.00	0	1,436	0.00%
2018/06/04	0	0.00	24	135.71	136.00	-24	1,429	-1.68%
2018/05/31	24	133.38	0	0.00	131.50	24	1,503	1.60%
2018/05/11	1	151.00	1	155.00	138.50	0	1,495	0.00%
2018/05/10	0	0.00	1	134.50	146.50	-1	1,451	-0.07%
2018/05/03	0	0.00	1	139.00	134.50	-1	1,528	-0.07%
2018/04/27	1	147.50	0	0.00	143.50	1	1,534	0.07%
2018/04/20	0	0.00	2	155.00	157.00	-2	1,485	-0.13%
2018/04/18	1	168.00	1	162.00	162.00	0	1,454	0.00%
2018/04/13	1	184.00	0	0.00	189.50	1	1,375	0.07%
2018/04/12	1	176.00	0	0.00	185.50	1	1,367	0.07%
2018/04/03	2	193.25	1	184.00	182.50	1	1,345	0.07%
2018/04/02	0	0.00	1	193.00	190.50	-1	1,340	-0.07%
2018/03/31	1	189.00	0	0.00	192.50	1	1,364	0.07%
2018/03/26	3	164.17	4	166.38	168.50	-1	1,194	-0.08%
2018/03/22	2	141.75	1	145.00	147.00	1	941	0.11%