晶心科 (6533)-日盛-土城券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
392.0
漲跌
▼2.0
漲幅
-0.51%
成交量
173張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	511.00	0	0.00	511.00	2	4,026	0.05%
2023/03/29	0	521.00	0	0.00	512.00	0	4,179	0.00%
2023/03/27	1	556.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	0	0.00	1	571.00	560.00	-1	4,306	-0.02%
2023/03/23	0	543.00	0	0.00	546.00	0	4,276	0.00%
2023/03/16	0	547.00	0	0.00	547.00	0	4,363	0.00%
2023/03/15	1	552.00	1	574.00	552.00	0	4,380	0.00%
2023/03/14	4	562.00	4	570.00	547.00	0	4,341	0.00%
2023/03/10	1	557.00	0	0.00	555.00	1	4,320	0.02%
2023/03/01	0	0.00	1	566.00	565.00	-1	4,557	-0.02%
2023/02/17	1	554.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	1	566.00	568.00	-1	5,071	-0.02%
2023/02/15	1	553.00	0	0.00	553.00	1	5,100	0.02%
2023/02/10	2	582.49	2	576.00	582.00	0	5,251	0.00%
2023/02/09	1	584.00	1	589.00	597.00	0	5,284	0.00%
2023/02/07	0	0.00	1.1	545.30	550.00	-1.1	5,222	-0.02%
2023/02/06	1.1	538.36	0	0.00	538.00	1.1	5,240	0.02%
2023/01/09	0	0.00	1	549.00	552.00	-1	5,748	-0.02%
2023/01/05	1	497.06	0	0.00	487.00	1	5,835	0.02%
2022/12/19	0	0.00	0	535.00	542.00	0	6,365	0.00%
2022/12/05	0	0.00	0	540.00	530.00	0	6,556	0.00%
2022/11/29	2	528.48	2	529.00	527.00	0	6,966	0.00%
2022/11/24	0	0.00	2	581.00	581.00	-2	7,073	-0.03%
2022/11/22	0	537.50	0	0.00	527.00	0	7,123	0.00%
2022/11/21	0	560.00	0	0.00	552.00	0	7,219	0.00%
2022/11/18	1	556.18	1	566.12	562.00	0	7,268	0.00%
2022/11/17	2	532.00	2	530.00	532.00	0	7,116	0.00%
2022/11/16	4	520.50	2	524.00	523.00	2	7,025	0.03%
2022/11/14	0	507.00	0	0.00	520.00	0	6,947	0.00%
2022/11/10	0	0.00	2	441.00	445.00	-2	6,926	-0.03%
2022/11/09	11	418.86	11	417.91	422.50	0	6,851	0.00%
2022/11/07	2	417.00	3	419.33	415.00	-1	6,921	-0.01%
2022/11/04	0	0.00	0.5	408.00	406.50	-0.5	6,847	-0.01%
2022/11/03	6	384.33	6	384.33	387.00	0	6,734	0.00%
2022/11/01	0	0.00	0.1	375.58	380.00	-0.1	6,717	0.00%
2022/10/31	0	0.00	0.1	374.50	373.00	-0.1	6,735	0.00%
2022/10/28	1	377.50	1.4	368.94	358.00	-0.4	6,629	-0.01%
2022/10/26	1	316.00	1	312.50	335.00	0	6,315	0.00%
2022/10/25	5	334.30	5	332.60	335.00	0	6,187	0.00%
2022/10/21	1.1	324.09	1	330.00	319.50	0.1	6,052	0.00%
2022/10/20	2.3	339.04	2	339.50	337.50	0.3	5,961	0.01%
2022/10/19	4	342.88	4	341.13	339.00	0	5,876	0.00%
2022/10/14	2	374.50	2	379.00	370.00	0	5,597	0.00%
2022/10/13	6	358.08	6	359.17	352.00	0	5,499	0.00%
2022/10/12	2	350.00	2	352.75	344.00	0	5,359	0.00%
2022/10/11	1.5	386.83	0	0.00	371.50	1.5	5,257	0.03%
2022/10/07	2	413.00	0	0.00	412.50	2	5,177	0.04%
2022/10/06	0	0.00	0.6	412.50	420.00	-0.6	5,102	-0.01%
2022/10/03	0.2	385.00	0	0.00	385.00	0.2	4,823	0.00%
2022/09/30	0.4	389.50	0	0.00	394.50	0.4	4,760	0.01%
2022/09/29	0	0.00	1	420.00	402.00	-1	4,602	-0.02%
2022/09/28	1	397.00	0	0.00	394.50	1	4,445	0.02%
2022/09/22	2	423.00	4	423.50	425.00	-2	4,023	-0.05%
2022/09/16	5	425.90	5	422.80	419.50	0	3,831	0.00%
2022/09/14	4	415.50	5.4	413.96	425.50	-1.4	3,655	-0.04%
2022/09/06	1	392.50	1	391.00	390.50	0	3,093	0.00%
2022/09/05	4	413.00	2	410.25	403.00	2	2,970	0.07%
2022/09/02	0	0.00	3	408.00	408.00	-3	2,753	-0.11%
2022/08/30	3	378.00	0	0.00	371.50	3	2,368	0.13%
2022/08/29	0	0.00	0	367.00	375.00	0	2,265	0.00%
2022/08/26	1	359.06	1	370.00	363.00	0	2,129	0.00%
2022/08/24	7	311.93	10	315.90	324.00	-3	1,797	-0.17%
2022/08/23	3	309.00	3	308.50	308.50	0	1,739	0.00%
2022/08/22	1	315.50	1	311.00	311.00	0	1,711	0.00%
2022/08/19	1	327.00	1	318.00	318.00	0	1,672	0.00%
2022/08/18	4	318.75	1	314.00	325.00	3	1,608	0.19%
2022/08/17	2	321.00	5	320.00	324.00	-3	1,520	-0.20%
2022/08/16	0	0.00	2	308.50	308.50	-2	1,454	-0.14%
2022/08/15	6	306.33	1	302.50	311.00	5	1,408	0.35%
2022/08/12	2	285.00	2	284.00	293.50	0	1,321	0.00%
2022/08/11	1	263.50	1	265.50	267.00	0	1,245	0.00%
2022/08/08	5	272.70	5	271.60	261.50	0	1,206	0.00%
2022/08/05	1.1	268.81	1	260.00	257.50	0.1	1,151	0.00%
2022/08/01	0.1	255.00	0	0.00	253.00	0.1	1,088	0.00%
2022/07/29	0.1	266.00	0	0.00	264.50	0.1	1,086	0.01%
2022/07/22	1	270.50	1	274.00	267.00	0	1,138	0.00%
2022/07/18	1	265.00	1	258.50	253.00	0	1,100	0.00%
2022/06/01	1	350.00	1	356.00	349.00	0	974	0.00%
2022/05/23	0	0.00	1	336.00	334.00	-1	975	-0.10%
2022/05/20	5	356.50	4	355.25	343.00	1	974	0.10%
2022/05/19	6	339.83	6	339.00	346.00	0	925	0.00%
2022/05/17	3	340.17	3	338.00	343.50	0	903	0.00%
2022/05/13	1	335.50	1	329.00	322.50	0	878	0.00%
2022/05/09	1	320.00	1.1	317.00	317.00	-0.1	862	-0.01%
2022/05/05	1	336.50	2	339.00	337.00	-1	888	-0.11%
2022/04/28	1	290.00	1	284.50	288.50	0	968	0.00%
2022/04/27	2	292.50	2	298.00	299.50	0	953	0.00%
2022/04/25	2	333.00	2	330.50	333.00	0	953	0.00%
2022/04/22	0	357.50	0	0.00	350.00	0	958	0.00%
2022/04/15	0.4	372.75	0	0.00	366.50	0.4	1,102	0.04%
2022/03/30	2	416.00	2	411.50	414.00	0	1,185	0.00%
2022/03/29	2	409.50	2	408.00	402.00	0	1,187	0.00%
2022/03/25	0	0.00	0	414.00	410.00	0	1,200	0.00%
2022/03/23	1	426.00	1	420.50	420.50	0	1,211	0.00%
2022/03/18	1	398.50	0	0.00	412.00	1	1,274	0.08%
2022/03/16	1	379.50	2	377.75	376.00	-1	1,290	-0.08%
2022/03/15	4.1	369.99	4	369.25	366.00	0.1	1,296	0.01%
2022/03/14	0.1	389.50	0	0.00	393.00	0.1	1,293	0.00%
2022/03/10	2	401.00	2	398.50	401.00	0	1,314	0.00%
2022/02/25	2	419.50	2	417.50	415.00	0	1,490	0.00%
2022/02/24	0.5	402.70	0	0.00	402.00	0.5	1,502	0.03%
2022/02/11	2	447.00	2	448.00	448.00	0	1,779	0.00%
2022/02/09	1	447.50	1	447.00	448.00	0	1,808	0.00%
2022/02/08	1	424.50	1	435.00	436.50	0	1,799	0.00%
2022/02/07	0.1	408.00	0	0.00	414.00	0.1	1,797	0.00%
2022/01/26	7	417.07	7	416.21	415.00	0	1,801	0.00%
2022/01/25	1	425.50	1	405.50	401.00	0	1,802	0.00%
2022/01/20	2	425.50	2	435.00	440.50	0	1,882	0.00%
2022/01/18	1	446.50	1	450.50	445.00	0	1,913	0.00%
2022/01/17	2	440.00	2	438.00	442.00	0	1,929	0.00%
2022/01/12	0.1	426.00	0	0.00	420.50	0.1	2,024	0.00%
2022/01/07	2.1	488.05	2	502.00	465.00	0.1	2,107	0.00%
2021/12/21	4	528.50	4	525.50	532.00	0	2,386	0.00%
2021/12/15	1	523.00	1	500.00	521.00	0	2,415	0.00%
2021/12/13	4	514.50	4	513.00	505.00	0	2,397	0.00%
2021/12/10	3	531.67	3	535.67	535.00	0	2,386	0.00%
2021/12/09	0.1	530.00	0	0.00	524.00	0.1	2,404	0.00%
2021/12/07	0	0.00	1	553.00	546.00	-1	2,409	-0.04%
2021/12/01	3.1	570.97	3	559.67	582.00	0.1	2,427	0.00%
2021/11/30	1	565.00	1	545.00	553.00	0	2,427	0.00%
2021/11/25	0.1	547.00	0	0.00	567.00	0.1	2,358	0.00%
2021/11/23	0.1	582.00	0	0.00	577.00	0.1	2,306	0.00%
2021/11/19	2	614.00	2	611.00	615.00	0	2,291	0.00%
2021/11/18	1	609.00	1	620.00	609.00	0	2,249	0.00%
2021/11/17	1	583.00	1	582.00	583.00	0	2,178	0.00%
2021/11/16	3	579.33	3	586.00	585.00	0	2,139	0.00%
2021/10/29	1	518.00	2	519.50	504.00	-1	1,929	-0.05%
2021/10/28	10	525.90	10	528.50	552.00	0	1,859	0.00%
2021/10/26	4	504.00	4	510.00	498.00	0	1,786	0.00%
2021/10/22	3.4	497.78	2	497.00	500.00	1.4	1,780	0.08%
2021/10/21	1.1	472.32	1	483.50	480.00	0.1	1,767	0.01%
2021/10/18	3.1	440.69	3	449.17	444.00	0.1	1,744	0.01%
2021/10/15	0.4	454.49	0	0.00	442.50	0.4	1,712	0.02%
2021/10/14	1	416.50	1	435.50	447.50	0	1,614	0.00%
2021/10/12	2	428.50	2	413.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	1	422.50	425.00	-1	1,605	-0.06%
2021/10/07	1	368.00	1	386.50	386.50	0	1,572	0.00%
2021/10/01	7	403.21	7.1	402.14	407.50	-0.1	1,534	-0.01%
2021/09/30	2	389.75	2	393.25	398.00	0	1,510	0.00%
2021/09/29	2	387.00	2.4	384.60	383.50	-0.4	1,486	-0.03%
2021/09/28	1	415.50	1	417.00	415.50	0	1,466	0.00%
2021/09/27	4	444.50	4	445.50	428.50	0	1,459	0.00%
2021/09/24	0	0.00	0.1	439.50	438.00	-0.1	1,440	0.00%
2021/09/23	1	463.00	1	454.00	448.00	0	1,431	0.00%
2021/09/22	6	454.50	6	458.33	456.50	0	1,409	0.00%
2021/09/16	1	464.50	1	472.00	465.00	0	1,411	0.00%
2021/09/14	1	480.50	0	0.00	473.00	1	1,430	0.07%
2021/09/10	3	460.50	3	457.00	457.50	0	1,449	0.00%
2021/08/13	2	514.00	2	511.00	519.00	0	1,772	0.00%
2021/08/12	2	519.00	2	517.00	514.00	0	1,789	0.00%
2021/08/09	2	521.00	2	521.00	518.00	0	1,881	0.00%
2021/07/29	0.3	598.48	0	0.00	590.00	0.3	2,126	0.01%
2021/07/05	6	522.00	6	526.00	517.00	0	2,367	0.00%
2021/06/23	6	515.00	6	516.00	512.00	0	2,569	0.00%
2021/06/21	3	547.67	3	542.33	534.00	0	2,523	0.00%
2021/06/18	7	553.71	7	551.57	541.00	0	2,502	0.00%
2021/06/17	1	551.00	1	538.00	551.00	0	2,473	0.00%
2021/06/15	1	529.00	1	540.00	545.00	0	2,386	0.00%
2021/06/11	3	468.50	4	495.63	496.00	-1	2,357	-0.04%
2021/06/02	1	448.50	1	444.00	448.50	0	2,714	0.00%
2021/05/31	1	456.00	1	448.50	456.00	0	2,852	0.00%
2021/05/28	0	0.00	0	441.50	438.00	0	2,935	0.00%
2021/05/17	1	350.00	1	365.00	335.50	0	3,541	0.00%
2021/05/12	1	344.50	1	343.50	362.00	0	3,839	0.00%
2021/05/11	1	370.00	1	381.00	354.00	0	3,920	0.00%
2021/05/10	1	396.00	1	398.00	393.00	0	3,995	0.00%
2021/04/26	1	484.50	1	489.50	479.50	0	4,657	0.00%
2021/04/23	1	491.50	1	484.00	485.00	0	4,675	0.00%
2021/04/20	0	0.00	0.1	515.00	513.00	-0.1	4,837	0.00%
2021/04/19	0	0.00	0.1	505.23	490.00	-0.1	4,866	0.00%
2021/04/16	2	526.00	2	536.00	531.00	0	4,884	0.00%
2021/04/09	1	585.00	1	596.00	585.00	0	5,373	0.00%
2021/04/06	2	613.18	2	609.50	617.00	0	5,641	0.00%
2021/03/31	2	578.00	2	578.00	578.00	0	5,705	0.00%
2021/03/30	0	0.00	1	590.00	588.00	-1	5,687	-0.02%
2021/03/29	1	580.00	1	580.00	566.00	0	5,713	0.00%
2021/03/24	0.1	497.00	0	0.00	507.00	0.1	5,918	0.00%
2021/03/17	0	0.00	0.1	493.50	499.00	-0.1	6,357	0.00%
2021/03/12	1	479.00	1	474.00	482.50	0	6,356	0.00%
2021/03/11	1.2	469.21	1	454.50	477.00	0.2	6,297	0.00%
2021/03/10	1	450.00	1	453.00	458.00	0	6,199	0.00%
2021/03/09	2	449.75	2	445.25	451.00	0	6,157	0.00%
2021/03/08	2	452.25	2	471.25	452.50	0	6,090	0.00%
2021/03/05	7	446.86	7	447.64	465.00	0	6,006	0.00%
2021/03/04	14	461.39	14	460.14	451.00	0	5,930	0.00%
2021/03/03	15.2	465.23	15	460.50	480.00	0.2	5,837	0.00%
2021/03/02	3	482.17	3	502.33	457.00	0	5,747	0.00%
2021/02/26	7	492.29	7	490.21	495.00	0	5,662	0.00%
2021/02/25	15	495.73	15	495.13	495.00	0	5,662	0.00%
2021/02/24	0	0.00	1	500.00	480.00	-1	5,576	-0.02%
2021/02/23	2	476.00	3	471.50	479.00	-1	5,658	-0.02%
2021/02/18	1.3	426.42	0	0.00	447.00	1.3	5,921	0.02%
2021/02/17	0.2	419.00	0	0.00	412.00	0.2	5,911	0.00%
2021/02/05	3.4	409.59	2	410.25	406.00	1.4	5,894	0.02%
2021/02/03	1.1	413.91	2	438.50	419.00	-0.9	5,764	-0.02%
2021/02/02	1.1	417.55	1	395.50	426.50	0.1	5,545	0.00%
2021/01/29	1	404.50	1	396.00	396.00	0	5,370	0.00%
2021/01/28	1	418.50	0	0.00	398.00	1	5,280	0.02%
2021/01/26	2	391.50	2	401.00	382.00	0	5,069	0.00%
2021/01/25	7	405.01	7	407.64	410.00	0	4,929	0.00%
2021/01/22	1	382.00	1	392.50	393.00	0	4,753	0.00%
2021/01/21	1	350.00	1	347.00	357.50	0	4,590	0.00%
2021/01/20	1	346.50	1	350.00	340.00	0	4,543	0.00%
2021/01/15	2	352.75	2	366.75	351.00	0	4,417	0.00%
2021/01/14	1	369.00	1	362.50	369.00	0	4,348	0.00%
2021/01/13	1	366.50	1	368.00	363.50	0	4,311	0.00%
2021/01/11	3	366.67	3	365.83	366.00	0	4,163	0.00%
2021/01/08	1	362.50	1	368.50	360.00	0	4,151	0.00%
2021/01/06	0	0.00	1	338.00	340.50	-1	4,013	-0.02%
2021/01/04	3	351.17	3	349.00	352.50	0	3,893	0.00%
2020/12/31	0	0.00	5	334.50	334.00	-5	3,866	-0.13%
2020/12/29	0	0.00	1	288.50	284.00	-1	3,747	-0.03%
2020/12/28	2	284.00	2	293.00	285.00	0	3,733	0.00%
2020/12/25	6	284.92	0	0.00	293.50	6	3,657	0.16%
2020/12/23	2	271.00	2	268.00	273.50	0	3,593	0.00%
2020/12/22	1	261.50	1	281.50	269.50	0	3,659	0.00%
2020/12/16	1	269.00	1	264.00	264.00	0	3,617	0.00%
2020/12/09	0	0.00	5	306.80	306.00	-5	3,455	-0.14%
2020/11/25	6	289.75	0	0.00	284.50	6	3,378	0.18%
2020/11/20	2	264.50	2	264.00	261.50	0	3,262	0.00%
2020/11/17	2	197.50	2	197.50	199.50	0	2,705	0.00%
2020/11/10	2	164.00	2	160.50	160.50	0	2,372	0.00%
2020/10/15	5	172.00	5	173.50	173.00	0	2,377	0.00%
2020/10/13	0	0.00	1	166.00	168.00	-1	2,245	-0.04%
2020/10/12	0	0.00	1	166.00	163.00	-1	2,176	-0.05%
2020/10/08	0	0.00	2	165.75	165.00	-2	2,179	-0.09%
2020/10/07	1	163.00	1	163.50	164.00	0	2,103	0.00%
2020/10/06	1	162.00	0	0.00	163.00	1	2,091	0.05%
2020/09/24	3	158.00	1	158.00	158.50	2	2,134	0.09%
2020/09/16	2	147.75	2	150.00	151.00	0	2,413	0.00%
2020/08/17	0	0.00	2	146.50	147.00	-2	2,496	-0.08%
2020/08/05	3	156.83	2	156.50	156.50	1	2,620	0.04%
2020/08/04	0	0.00	2	149.50	151.50	-2	2,551	-0.08%
2020/07/28	2	144.75	2	138.00	138.00	0	2,517	0.00%
2020/07/22	2	150.00	2	151.00	151.00	0	2,461	0.00%
2020/07/17	2	145.25	0	0.00	142.50	2	2,376	0.08%
2020/07/14	0	0.00	2	155.00	146.50	-2	2,275	-0.09%
2020/07/13	2	153.00	0	0.00	151.50	2	2,239	0.09%
2020/07/10	0	0.00	2	161.50	158.00	-2	2,195	-0.09%
2020/07/09	0	0.00	1	168.00	164.00	-1	2,164	-0.05%
2020/07/08	3	165.50	0	0.00	163.00	3	2,128	0.14%
2020/07/07	2	163.00	2	161.00	161.00	0	2,066	0.00%
2020/07/06	8	169.50	5	172.20	169.50	3	1,994	0.15%
2020/07/03	4	166.25	5	165.30	167.50	-1	1,917	-0.05%
2020/07/02	7	159.00	7	157.64	159.00	0	1,784	0.00%
2020/07/01	0	0.00	2	139.00	148.50	-2	1,554	-0.13%
2020/06/29	2	135.25	0	0.00	132.50	2	1,449	0.14%
2020/06/24	3	135.67	4	137.50	139.50	-1	1,403	-0.07%
2020/06/23	6	135.75	5	136.30	134.00	1	1,274	0.08%
2020/06/22	0	0.00	1	124.00	130.00	-1	1,125	-0.09%
2020/06/11	1	123.00	0	0.00	122.00	1	1,075	0.09%
2020/06/08	0	0.00	2	136.00	130.00	-2	1,087	-0.18%
2020/06/02	1	131.00	0	0.00	127.50	1	991	0.10%
2020/05/28	1	130.50	1	124.50	123.50	0	914	0.00%
2020/05/25	1	117.50	1	119.50	120.00	0	805	0.00%
2020/05/19	1	114.00	1	116.00	116.00	0	711	0.00%
2020/05/06	0	0.00	1	103.00	106.00	-1	622	-0.16%
2020/04/30	1	108.50	0	0.00	106.00	1	677	0.15%
2020/02/25	0	0.00	1	110.50	114.00	-1	1,139	-0.09%
2020/02/14	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2020/02/04	1	120.50	1	120.00	120.00	0	1,102	0.00%
2020/01/30	0	0.00	1	121.00	120.50	-1	1,102	-0.09%
2020/01/16	11	134.55	8	134.00	134.00	3	1,144	0.26%
2020/01/15	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/03	1	137.00	0	0.00	129.00	1	1,205	0.08%
2019/12/31	1	134.00	1	136.00	132.00	0	1,197	0.00%
2019/12/30	0	0.00	8	131.38	132.00	-8	1,195	-0.67%
2019/12/27	11	133.86	3	132.67	132.00	8	1,189	0.67%
2019/12/26	0	0.00	1	133.00	131.00	-1	1,170	-0.09%
2019/12/18	2	136.00	2	134.00	131.00	0	1,134	0.00%
2019/12/06	0	0.00	1	127.50	127.50	-1	979	-0.10%
2019/12/05	0	0.00	1	125.50	123.50	-1	949	-0.11%
2019/12/04	20	128.83	18	125.97	124.00	2	943	0.21%
2019/12/03	1	123.50	1	126.50	127.50	0	859	0.00%
2019/11/13	0	0.00	1	114.50	117.00	-1	1,013	-0.10%
2019/11/08	1	121.00	0	0.00	120.00	1	1,032	0.10%
2019/10/30	1	129.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	1	132.00	1	134.50	129.50	0	1,080	0.00%
2019/10/25	0	0.00	1	129.50	127.00	-1	1,051	-0.10%
2019/10/18	1	128.00	0	0.00	126.00	1	1,178	0.08%
2019/10/16	1	125.50	0	0.00	124.00	1	1,213	0.08%
2019/10/14	1	125.00	1	125.50	126.00	0	1,182	0.00%
2019/10/08	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2019/10/07	1	125.50	0	0.00	122.00	1	1,195	0.08%
2019/10/04	1	121.50	1	122.50	121.50	0	1,229	0.00%
2019/10/01	0	0.00	2	116.00	115.50	-2	1,241	-0.16%
2019/09/24	1	119.50	1	118.50	118.50	0	1,309	0.00%
2019/08/27	1	125.50	1	126.50	126.50	0	1,366	0.00%
2019/08/26	1	122.00	1	122.50	122.00	0	1,343	0.00%
2019/07/26	0	0.00	1	138.50	137.00	-1	1,452	-0.07%
2019/07/25	3	144.17	2	146.50	140.00	1	1,418	0.07%
2019/07/10	0	0.00	1	129.00	130.00	-1	1,241	-0.08%
2019/07/03	0	0.00	1	118.50	117.00	-1	1,252	-0.08%
2019/06/26	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2019/06/25	1	109.00	1	114.00	109.50	0	1,193	0.00%
2019/06/24	1	115.00	0	0.00	115.00	1	1,250	0.08%
2019/06/19	0	0.00	1	113.00	112.00	-1	1,301	-0.08%
2019/06/17	0	0.00	1	107.50	111.00	-1	1,460	-0.07%
2019/06/13	4	111.75	2	110.50	110.00	2	1,476	0.14%
2019/05/24	1	111.00	0	0.00	108.00	1	1,501	0.07%
2019/05/23	0	0.00	1	111.00	113.00	-1	1,419	-0.07%
2019/05/22	1	106.50	0	0.00	103.00	1	1,363	0.07%
2019/05/09	0	0.00	1	112.50	112.00	-1	1,444	-0.07%
2019/05/06	0	0.00	1	115.00	115.50	-1	1,546	-0.06%
2019/05/03	1	120.50	0	0.00	121.50	1	1,576	0.06%
2019/04/19	1	121.50	0	0.00	120.50	1	2,127	0.05%
2019/04/15	1	117.00	0	0.00	115.00	1	2,071	0.05%
2019/04/09	0	0.00	1	121.00	118.00	-1	1,983	-0.05%
2019/04/02	1	118.50	3	118.00	120.50	-2	1,934	-0.10%
2019/04/01	2	118.00	1	118.50	118.00	1	1,912	0.05%
2019/03/29	0	0.00	1	118.00	117.00	-1	1,892	-0.05%
2019/03/27	1	128.00	0	0.00	120.50	1	1,873	0.05%
2019/03/26	0.1	119.50	0	0.00	119.50	0.1	1,800	0.01%
2019/03/25	2	117.00	0	0.00	118.00	2	1,788	0.11%
2019/03/22	0	0.00	6	120.17	121.00	-6	1,761	-0.34%
2019/03/21	2	120.25	1	124.00	122.00	1	1,721	0.06%
2019/03/20	1	113.50	1	116.50	118.50	0	1,631	0.00%
2019/03/19	1	109.00	0	0.00	108.00	1	1,557	0.06%
2019/03/15	4	109.75	1	109.00	106.50	3	1,545	0.19%
2019/02/27	0	0.00	1	105.00	105.00	-1	1,508	-0.07%
2019/02/21	1	104.50	0	0.00	103.50	1	1,446	0.07%
2019/02/19	0	0.00	1	107.50	105.50	-1	1,429	-0.07%
2019/02/13	1	107.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	2	107.50	1	104.00	105.50	1	1,341	0.07%
2019/01/29	1	104.50	1	103.50	101.00	0	1,278	0.00%
2019/01/28	0	0.00	1	99.80	99.00	-1	1,221	-0.08%
2019/01/23	0	0.00	1	100.00	98.20	-1	1,153	-0.09%
2019/01/22	1	101.00	0	0.00	101.50	1	1,070	0.09%
2019/01/21	1	94.20	0	0.00	95.00	1	1,000	0.10%
2019/01/18	1	96.70	1	95.90	96.50	0	984	0.00%
2019/01/16	0	0.00	1	105.00	106.50	-1	868	-0.12%
2019/01/14	1	93.70	0	0.00	98.20	1	690	0.14%
2018/11/05	1	70.40	1	68.60	69.50	0	469	0.00%
2018/10/24	1	73.80	1	74.20	73.00	0	459	0.00%
2018/10/04	0	0.00	0.2	101.00	98.70	-0.2	468	-0.03%
2018/08/30	0	0.00	2	123.00	120.00	-2	523	-0.38%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/23	3	121.67	0	0.00	119.50	3	533	0.56%
2018/07/26	0	0.00	10	132.00	133.00	-10	531	-1.88%
2018/07/18	0	0.00	4	128.50	128.50	-4	567	-0.70%
2018/06/19	10	134.00	0	0.00	133.50	10	1,396	0.72%
2018/06/15	4	137.50	0	0.00	138.00	4	1,434	0.28%
2018/06/11	0	0.00	1	138.50	136.50	-1	1,436	-0.07%
2018/06/08	1	149.50	0	0.00	144.00	1	1,428	0.07%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/06/05	1	139.50	0	0.00	136.00	1	1,416	0.07%
2018/05/29	0	0.00	5	139.70	133.00	-5	1,515	-0.33%
2018/05/14	5	132.30	0	0.00	132.00	5	1,510	0.33%
2018/04/24	0	0.00	1	144.00	149.00	-1	1,511	-0.07%
2018/04/23	1	159.00	0	0.00	151.50	1	1,492	0.07%
2018/04/19	0	0.00	1	163.00	158.00	-1	1,479	-0.07%
2018/04/17	1	167.00	0	0.00	162.00	1	1,447	0.07%
2018/03/26	1	165.00	1	170.50	168.50	0	1,194	0.00%
2018/03/23	0	0.00	1	143.00	161.50	-1	1,054	-0.09%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/08	1	126.00	0	0.00	126.00	1	771	0.13%
2018/03/07	1	128.00	1	129.50	126.00	0	758	0.00%
2018/02/06	0	0.00	3	110.83	107.50	-3	714	-0.42%
2018/02/05	0	0.00	2	120.25	119.00	-2	700	-0.29%
2018/01/17	0	0.00	1	116.50	116.50	-1	577	-0.17%
2018/01/04	0	0.00	1	132.50	131.00	-1	564	-0.18%