晶心科 (6533)-彰銀-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
381.0
漲跌
▼6.5
漲幅
-1.68%
成交量
414張
產業
上市半導體類股▲1.45%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	385.50	0	0.00	380.00	1	1,463	0.07%
2024/04/17	1	398.00	0	0.00	401.00	1	1,798	0.06%
2024/04/12	1	422.00	0	0.00	422.00	1	1,797	0.06%
2024/04/09	0	0.00	1.9	423.73	422.50	-1.9	1,796	-0.10%
2024/04/03	3	428.67	0	0.00	431.50	3	1,819	0.16%
2024/04/02	0.1	434.00	0	0.00	430.00	0.1	1,835	0.00%
2024/03/26	0.1	450.00	0	0.00	436.00	0.1	1,897	0.01%
2024/03/25	1	465.50	1	467.00	453.00	0	1,885	0.00%
2024/03/14	1.1	424.05	0	0.00	424.00	1.1	1,968	0.05%
2024/03/08	1	454.50	0	0.00	453.50	1	2,004	0.05%
2024/03/06	1	482.00	1	486.50	480.50	0	2,017	0.00%
2024/03/04	3	509.00	3	513.33	510.00	0	2,020	0.00%
2024/02/27	1	486.00	0	0.00	485.50	1	2,097	0.05%
2024/02/23	0.5	491.05	1	496.00	486.50	-0.5	2,338	-0.02%
2024/02/21	1	506.00	1	506.00	505.00	0	2,441	0.00%
2024/02/20	0	526.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	0.4	530.00	0	0.00	528.00	0.4	2,438	0.02%
2024/02/15	0	0.00	2	541.00	556.00	-2	2,343	-0.09%
2024/02/02	1	519.00	1	523.00	523.00	0	2,188	0.00%
2024/02/01	1	490.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	0	0.00	0.1	494.00	494.50	-0.1	2,081	0.00%
2024/01/29	0	0.00	1	492.50	492.50	-1	2,056	-0.05%
2024/01/26	0	0.00	1	474.50	472.00	-1	2,039	-0.05%
2024/01/19	1	482.50	1	481.00	481.50	0	2,000	0.00%
2024/01/18	1	485.00	0	0.00	488.50	1	1,972	0.05%
2024/01/17	2	502.25	2	489.00	489.50	0	1,943	0.00%
2024/01/16	0	0.00	5	488.50	495.00	-5	1,791	-0.28%
2024/01/12	0	0.00	1	475.50	471.00	-1	1,750	-0.06%
2024/01/11	2	489.25	3.2	491.28	485.50	-1.2	1,737	-0.07%
2024/01/09	2	475.25	1.1	474.10	477.50	1	1,703	0.06%
2024/01/04	0	463.00	0	0.00	455.00	0	1,724	0.00%
2023/12/29	1	478.50	0	0.00	480.00	1	1,716	0.06%
2023/12/28	0.5	474.50	1	475.50	478.00	-0.5	1,703	-0.03%
2023/12/27	4.5	473.72	0	0.00	473.50	4.5	1,696	0.27%
2023/12/26	1	471.00	0	0.00	471.50	1	1,681	0.06%
2023/12/25	0	0.00	4	452.00	453.00	-4	1,652	-0.24%
2023/12/12	1.1	474.14	0	0.00	478.50	1.1	1,673	0.07%
2023/12/11	0.1	479.00	0.1	485.00	475.00	0	1,672	0.00%
2023/12/08	0.1	468.12	0	0.00	464.00	0.1	1,634	0.01%
2023/12/07	0	464.50	0	0.00	462.50	0	1,630	0.00%
2023/12/06	1	473.00	1	477.00	476.00	0	1,629	0.00%
2023/12/05	1	459.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	470.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	2	486.25	1	482.50	481.50	1	1,568	0.06%
2023/11/29	3	499.17	3	502.00	504.00	0	1,515	0.00%
2023/11/28	1	495.00	1	496.50	498.00	0	1,482	0.00%
2023/11/27	3	480.00	0	0.00	473.50	3	1,449	0.21%
2023/11/22	0	0.00	0.1	512.00	512.00	-0.1	1,292	0.00%
2023/11/20	1	449.50	1	453.00	448.00	0	1,121	0.00%
2023/11/17	1	414.00	2	429.75	441.50	-1	1,082	-0.09%
2023/11/16	0	0.00	1	418.50	413.00	-1	1,085	-0.09%
2023/11/15	2	414.50	0	0.00	415.50	2	1,092	0.18%
2023/11/03	1	403.00	1	398.00	398.00	0	1,174	0.00%
2023/10/20	1	397.50	1	398.50	398.50	0	1,330	0.00%
2023/10/16	1	417.50	1	408.00	408.00	0	1,390	0.00%
2023/10/13	2	404.50	2	411.50	412.50	0	1,374	0.00%
2023/09/28	0	0.00	1	396.50	396.00	-1	1,438	-0.07%
2023/09/27	0	0.00	1	379.00	379.50	-1	1,455	-0.07%
2023/09/22	1	395.50	0	0.00	395.50	1	1,479	0.07%
2023/09/18	0	0.00	1	415.50	414.00	-1	1,468	-0.07%
2023/09/15	1	431.50	1	423.50	422.50	0	1,477	0.00%
2023/09/14	1	423.00	0	0.00	424.50	1	1,452	0.07%
2023/09/07	1	428.00	1	417.00	417.00	0	1,607	0.00%
2023/09/05	1	430.50	1	426.50	426.50	0	1,623	0.00%
2023/08/29	1	422.00	1	418.00	419.00	0	1,634	0.00%
2023/08/28	1	445.00	1	422.00	422.00	0	1,622	0.00%
2023/08/25	0	0.00	2	444.00	445.00	-2	1,610	-0.12%
2023/08/24	2	446.00	1	440.00	438.50	1	1,616	0.06%
2023/08/23	1	434.50	1	443.50	444.50	0	1,632	0.00%
2023/08/18	1	432.50	1	442.00	416.00	0	1,705	0.00%
2023/08/16	1	399.00	1	400.00	400.00	0	1,798	0.00%
2023/08/08	1	422.50	0	0.00	422.50	1	1,874	0.05%
2023/08/01	1	465.50	1	449.00	449.00	0	1,877	0.00%
2023/07/31	2	474.75	2	459.25	458.50	0	1,881	0.00%
2023/07/28	1	452.50	1	470.00	470.00	0	1,857	0.00%
2023/07/27	1	460.50	1	455.00	455.00	0	1,868	0.00%
2023/07/25	1	481.00	1	488.00	478.50	0	1,876	0.00%
2023/07/24	4.1	473.07	4.1	482.19	484.00	0	1,838	0.00%
2023/07/21	1	453.50	1	448.00	446.00	0	1,795	0.00%
2023/07/20	1	464.00	1	450.00	450.00	0	1,835	0.00%
2023/07/18	1	470.50	1	455.00	455.00	0	1,890	0.00%
2023/07/14	1	475.50	1	477.00	477.00	0	1,910	0.00%
2023/07/13	1	468.50	1	466.00	466.00	0	1,930	0.00%
2023/07/12	2	473.25	2	462.00	462.00	0	1,925	0.00%
2023/07/10	0	470.00	0	0.00	461.00	0	1,945	0.00%
2023/07/06	3	481.67	2	477.25	477.50	1	1,978	0.05%
2023/07/05	1	466.00	1	487.00	490.00	0	1,972	0.00%
2023/07/03	1	480.50	1	468.00	471.00	0	1,978	0.00%
2023/06/29	0	0.00	2	484.50	482.50	-2	1,973	-0.10%
2023/06/28	1	477.00	0	0.00	478.50	1	1,976	0.05%
2023/06/27	0	0.00	0	493.00	479.50	0	2,014	0.00%
2023/06/26	0	493.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	1	500.00	0	507.00	505.00	1	2,193	0.05%
2023/06/20	0.1	524.00	0	0.00	518.00	0.1	2,249	0.00%
2023/06/19	0	0.00	0	533.00	531.00	0	2,290	0.00%
2023/06/16	0	0.00	0	527.00	527.00	0	2,333	0.00%
2023/06/15	1	528.00	3	531.67	531.00	-2	2,312	-0.09%
2023/06/14	0.1	508.00	0	0.00	513.00	0.1	2,313	0.00%
2023/06/13	0	0.00	1	510.00	509.00	-1	2,348	-0.04%
2023/06/12	0	0.00	1	475.50	480.50	-1	2,376	-0.04%
2023/06/08	1	463.50	0	0.00	465.00	1	2,478	0.04%
2023/06/07	1	498.00	1	491.00	491.00	0	2,483	0.00%
2023/06/05	1	496.50	1	493.00	493.00	0	2,588	0.00%
2023/06/02	0	0.00	0.1	498.50	491.50	-0.1	2,627	0.00%
2023/05/31	1	510.00	1	501.00	501.00	0	2,679	0.00%
2023/05/30	1	517.00	1	509.00	509.00	0	2,721	0.00%
2023/05/29	1	514.00	1	511.00	511.00	0	2,780	0.00%
2023/05/25	1	508.00	1.1	496.38	496.00	-0.1	2,836	0.00%
2023/05/24	1	488.50	1	496.50	496.50	0	2,802	0.00%
2023/05/23	1	488.50	1	494.00	494.00	0	2,806	0.00%
2023/05/22	1	473.00	1	471.50	476.50	0	2,753	0.00%
2023/05/19	4	463.38	4.1	480.79	485.00	-0.1	2,721	0.00%
2023/05/18	1.1	453.29	1	448.50	448.50	0.1	2,683	0.00%
2023/05/17	3	438.00	3	438.00	446.50	0	2,688	0.00%
2023/05/12	0	0.00	1	435.50	433.00	-1	2,828	-0.04%
2023/05/10	1	435.00	1	436.00	435.00	0	3,083	0.00%
2023/05/09	0	441.50	0	0.00	445.00	0	3,100	0.00%
2023/05/02	1	462.50	1	463.00	463.00	0	3,318	0.00%
2023/04/27	0	0.00	1	447.00	446.50	-1	3,366	-0.03%
2023/04/25	0	442.85	1	440.00	442.00	-1	3,418	-0.03%
2023/04/24	1	459.00	2	459.75	458.00	-1	3,429	-0.03%
2023/04/21	0.1	475.00	0	0.00	477.00	0.1	3,520	0.00%
2023/04/20	1	478.50	0	0.00	477.50	1	3,595	0.03%
2023/04/19	1	498.00	0	0.00	497.50	1	3,719	0.03%
2023/04/18	1	518.00	1	498.00	498.00	0	3,756	0.00%
2023/04/17	1	508.00	1	498.50	510.00	0	3,814	0.00%
2023/04/13	1.1	506.00	1	493.00	493.00	0.1	3,863	0.00%
2023/04/12	2	515.50	1	509.00	509.00	1	3,895	0.03%
2023/04/11	1	516.00	1	510.00	510.00	0	3,927	0.00%
2023/04/10	1	521.00	1	521.00	521.00	0	3,962	0.00%
2023/04/07	1	513.06	1	514.00	514.00	0	3,993	0.00%
2023/03/31	1	519.00	1	519.00	519.00	0	4,074	0.00%
2023/03/30	1	519.00	1	514.00	514.00	0	4,123	0.00%
2023/03/28	2	530.50	1	527.00	519.00	1	4,290	0.02%
2023/03/24	1	560.00	0.1	563.00	560.00	1	4,306	0.02%
2023/03/23	4	544.50	3	542.67	546.00	1	4,276	0.02%
2023/03/22	0.1	540.50	0	0.00	540.00	0.1	4,337	0.00%
2023/03/20	0	0.00	8	564.38	561.00	-8	4,369	-0.18%
2023/03/17	1	563.00	1	556.00	558.00	0	4,412	0.00%
2023/03/16	2	548.50	2	543.00	547.00	0	4,363	0.00%
2023/03/15	2	576.00	3	561.67	552.00	-1	4,380	-0.02%
2023/03/13	0	0.00	1	555.00	565.00	-1	4,326	-0.02%
2023/03/10	1	549.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	4	572.75	3	570.67	568.00	1	4,341	0.02%
2023/03/08	1	574.00	2	581.50	579.00	-1	4,302	-0.02%
2023/03/07	1	578.00	3	576.33	573.00	-2	4,335	-0.05%
2023/03/03	3	570.29	1	564.00	564.00	2	4,470	0.04%
2023/03/02	3	565.65	2	563.00	564.00	1	4,539	0.02%
2023/03/01	10.1	564.11	2	563.00	565.00	8.1	4,557	0.18%
2023/02/24	2	550.00	1	538.00	538.00	1	4,583	0.02%
2023/02/23	3	532.00	3.1	539.08	541.00	-0.1	4,613	0.00%
2023/02/22	0.1	520.00	0	0.00	517.00	0.1	4,770	0.00%
2023/02/21	1	542.00	1	538.00	538.00	0	4,852	0.00%
2023/02/20	6	555.00	8	545.88	543.00	-2	4,907	-0.04%
2023/02/17	1	559.00	1	553.00	553.00	0	4,970	0.00%
2023/02/16	2	569.50	2	567.50	568.00	0	5,071	0.00%
2023/02/13	1	584.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	0	0.00	1	570.00	582.00	-1	5,251	-0.02%
2023/02/09	3	593.00	3	599.00	597.00	0	5,284	0.00%
2023/02/08	1	567.00	1	575.00	571.00	0	5,256	0.00%
2023/02/06	1	538.00	1	547.00	538.00	0	5,240	0.00%
2023/02/03	1	557.00	1	564.00	556.00	0	5,277	0.00%
2023/02/02	1	550.00	0	0.00	549.00	1	5,271	0.02%
2023/01/31	1	523.00	1	526.00	525.00	0	5,494	0.00%
2023/01/16	2	524.50	3	527.67	528.00	-1	5,654	-0.02%
2023/01/13	1	525.00	1.1	517.05	517.00	-0.1	5,706	0.00%
2023/01/12	0	0.00	1	521.00	516.00	-1	5,748	-0.02%
2023/01/11	7.1	515.00	5	512.40	513.00	2.1	5,809	0.04%
2023/01/10	4	556.00	4	539.25	549.00	0	5,774	0.00%
2023/01/09	3	536.33	2	551.50	552.00	1	5,748	0.02%
2023/01/05	2	508.25	20	506.60	487.00	-18	5,835	-0.31%
2023/01/04	7	522.86	1	520.00	518.00	6	5,888	0.10%
2022/12/30	0	0.00	0.5	498.18	497.50	-0.5	5,963	-0.01%
2022/12/27	2	490.50	2	503.00	503.00	0	6,072	0.00%
2022/12/26	2.3	482.00	1	478.00	481.00	1.3	6,097	0.02%
2022/12/23	0.2	495.00	0	0.00	494.50	0.2	6,201	0.00%
2022/12/21	1	523.00	2	521.50	515.00	-1	6,368	-0.02%
2022/12/20	9	533.56	14	513.00	511.00	-5	6,422	-0.08%
2022/12/19	3	534.00	1	542.00	542.00	2	6,365	0.03%
2022/12/16	2	524.50	2	526.50	530.00	0	6,437	0.00%
2022/12/15	3	540.33	1	533.00	538.00	2	6,446	0.03%
2022/12/14	14	552.00	2	539.50	544.00	12	6,370	0.19%
2022/12/01	0	0.00	2	533.00	531.00	-2	6,698	-0.03%
2022/11/30	0	0.00	1	531.00	529.00	-1	6,779	-0.01%
2022/11/29	2	532.50	0	0.00	527.00	2	6,966	0.03%
2022/11/28	1	550.00	1	549.00	537.00	0	7,051	0.00%
2022/11/25	2	555.00	1	544.00	538.00	1	7,098	0.01%
2022/11/24	5	566.20	5	571.80	581.00	0	7,073	0.00%
2022/11/18	3	552.67	3	563.00	562.00	0	7,268	0.00%
2022/11/17	2	530.50	2	530.50	532.00	0	7,116	0.00%
2022/11/15	0	0.00	5	519.00	520.00	-5	6,980	-0.07%
2022/11/14	9	507.00	5	503.00	520.00	4	6,947	0.06%
2022/11/10	6	433.50	6	435.67	445.00	0	6,926	0.00%
2022/11/09	2	423.50	2	421.00	422.50	0	6,851	0.00%
2022/11/08	1	429.00	1	428.50	411.50	0	6,930	0.00%
2022/11/07	3	417.17	5	417.30	415.00	-2	6,921	-0.03%
2022/11/04	5	402.00	3	404.00	406.50	2	6,847	0.03%
2022/11/03	3	382.83	4	385.50	387.00	-1	6,734	-0.01%
2022/11/02	1	379.00	2	381.25	381.00	-1	6,690	-0.01%
2022/11/01	1	377.50	0	0.00	380.00	1	6,717	0.01%
2022/10/31	1	381.00	1	369.00	373.00	0	6,735	0.00%
2022/10/28	6	374.33	5	370.00	358.00	1	6,629	0.02%
2022/10/27	14	352.39	13	357.35	361.50	1	6,457	0.02%
2022/10/26	2	321.00	2	328.00	335.00	0	6,315	0.00%
2022/10/25	1	331.00	1	336.50	335.00	0	6,187	0.00%
2022/10/21	2	328.75	2	323.75	319.50	0	6,052	0.00%
2022/10/19	0	0.00	1	341.50	339.00	-1	5,876	-0.02%
2022/10/18	1	363.00	1	348.00	350.00	0	5,752	0.00%
2022/10/14	3	373.83	2	371.75	370.00	1	5,597	0.02%
2022/10/06	2	417.50	0	0.00	420.00	2	5,102	0.04%
2022/10/05	5	406.50	24	412.58	402.00	-19	5,007	-0.38%
2022/10/04	1	396.00	4	393.50	394.00	-3	4,884	-0.06%
2022/10/03	1	393.50	1	385.00	385.00	0	4,823	0.00%
2022/09/30	2	390.00	3	394.17	394.50	-1	4,760	-0.02%
2022/09/29	22	413.91	2	423.50	402.00	20	4,602	0.43%
2022/09/28	0	0.00	1	406.00	394.50	-1	4,445	-0.02%
2022/09/27	1	400.00	0	0.00	423.00	1	4,314	0.02%
2022/09/26	1	401.50	0	0.00	392.50	1	4,198	0.02%
2022/09/23	1	424.50	0	0.00	406.50	1	4,145	0.02%
2022/09/22	1	420.50	0	0.00	425.00	1	4,023	0.02%
2022/09/21	1	421.00	0	0.00	416.00	1	3,962	0.03%
2022/09/16	1	422.00	1	419.50	419.50	0	3,831	0.00%
2022/09/15	5	422.90	5	421.20	416.50	0	3,744	0.00%
2022/09/13	1	410.50	0	0.00	404.50	1	3,544	0.03%
2022/09/12	1	400.00	1	401.00	400.00	0	3,411	0.00%
2022/09/07	4	395.25	4	402.50	388.50	0	3,223	0.00%
2022/09/02	7	385.50	7	398.50	408.00	0	2,753	0.00%
2022/09/01	3	387.50	3	384.50	371.00	0	2,593	0.00%
2022/08/31	1	387.00	2	382.00	380.00	-1	2,468	-0.04%
2022/08/30	1	375.00	3	376.17	371.50	-2	2,368	-0.08%
2022/08/29	2	366.50	1	370.50	375.00	1	2,265	0.04%
2022/08/26	3	376.83	1	381.00	363.00	2	2,129	0.09%
2022/08/25	0	0.00	1	335.50	356.00	-1	1,937	-0.05%
2022/08/22	2	317.50	2	313.50	311.00	0	1,711	0.00%
2022/08/19	1	329.50	0	0.00	318.00	1	1,672	0.06%
2022/08/12	1	288.50	2	293.50	293.50	-1	1,321	-0.08%
2022/08/11	2	259.75	2	263.50	267.00	0	1,245	0.00%
2022/08/05	2	261.50	1	264.50	257.50	1	1,151	0.09%
2022/07/20	0	0.00	1	253.50	263.50	-1	1,136	-0.09%
2022/07/18	2	255.25	1	253.00	253.00	1	1,100	0.09%
2022/06/08	1	332.00	1	322.50	322.50	0	959	0.00%
2022/06/02	1	346.50	1	333.00	333.00	0	969	0.00%
2022/06/01	1	343.50	1	349.00	349.00	0	974	0.00%
2022/05/30	1	333.50	1	339.50	339.50	0	961	0.00%
2022/05/23	0	0.00	2	337.00	334.00	-2	975	-0.21%
2022/05/20	2	354.00	2	354.00	343.00	0	974	0.00%
2022/05/13	1	333.50	1	322.50	322.50	0	878	0.00%
2022/05/10	2	330.00	0	0.00	331.50	2	856	0.23%
2022/05/04	1	313.00	1	326.00	326.00	0	903	0.00%
2022/05/03	1	303.00	1	308.50	308.50	0	939	0.00%
2022/04/29	1	295.00	1	297.00	297.00	0	959	0.00%
2022/04/25	0	0.00	2	327.00	333.00	-2	953	-0.21%
2022/04/19	1	369.50	1	365.50	365.50	0	1,051	0.00%
2022/04/14	1	385.50	1	382.50	382.50	0	1,124	0.00%
2022/03/25	1	415.50	1	410.00	410.00	0	1,200	0.00%
2022/03/21	0	0.00	0	412.00	407.50	0	1,251	0.00%
2022/03/16	1	372.50	1	376.00	376.00	0	1,290	0.00%
2022/03/09	1	390.00	1	385.00	385.00	0	1,331	0.00%
2022/03/08	1	392.36	1	384.00	384.00	0	1,350	0.00%
2022/03/04	1	421.00	1	416.00	416.00	0	1,403	0.00%
2022/03/03	1	439.00	1	426.00	426.00	0	1,434	0.00%
2022/03/01	1	422.50	1	428.00	428.00	0	1,487	0.00%
2022/02/16	2	438.50	0	0.00	438.50	2	1,751	0.11%
2022/02/11	0	0.00	2	445.00	448.00	-2	1,779	-0.11%
2022/02/08	0	0.00	1	426.00	436.50	-1	1,799	-0.06%
2022/02/07	1	413.00	0	0.00	414.00	1	1,797	0.06%
2022/01/25	2	425.00	0	0.00	401.00	2	1,802	0.11%
2022/01/24	0	0.00	2	407.50	430.00	-2	1,780	-0.11%
2022/01/21	1	434.00	1	420.50	420.50	0	1,829	0.00%
2022/01/17	0	435.10	0	0.00	442.00	0	1,929	0.00%
2021/12/15	1	501.00	1	521.00	521.00	0	2,415	0.00%
2021/12/14	1	511.00	1	498.00	498.00	0	2,408	0.00%
2021/12/10	1	531.00	0	0.00	535.00	1	2,386	0.04%
2021/11/19	3	610.00	5	605.00	615.00	-2	2,291	-0.09%
2021/11/18	3	624.67	2	620.50	609.00	1	2,249	0.04%
2021/11/17	1	616.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	1	580.00	0	0.00	585.00	1	2,139	0.05%
2021/11/09	2	540.00	2	536.00	522.00	0	2,064	0.00%
2021/10/28	0	0.00	1	552.00	552.00	-1	1,859	-0.05%
2021/10/22	5	494.80	4	497.63	500.00	1	1,780	0.06%
2021/10/21	13	478.81	13	477.50	480.00	0	1,767	0.00%
2021/10/19	0	0.00	2	449.50	456.50	-2	1,729	-0.12%
2021/10/15	3	460.83	3	452.00	442.50	0	1,712	0.00%
2021/10/14	2	435.25	2	437.50	447.50	0	1,614	0.00%
2021/10/07	4	372.13	4	382.00	386.50	0	1,572	0.00%
2021/09/23	1	462.00	2	448.00	448.00	-1	1,431	-0.07%
2021/09/17	1	469.00	0	0.00	464.50	1	1,412	0.07%
2021/09/16	1	465.50	1	465.00	465.00	0	1,411	0.00%
2021/09/09	0	0.00	1	450.50	450.50	-1	1,463	-0.07%
2021/09/08	1	508.00	0	0.00	488.00	1	1,470	0.07%
2021/09/03	3	525.00	3	528.67	518.00	0	1,583	0.00%
2021/09/02	1	510.00	1	491.00	491.00	0	1,558	0.00%
2021/08/31	0	0.00	2	499.50	492.50	-2	1,548	-0.13%
2021/08/25	2	497.00	2	505.00	502.00	0	1,581	0.00%
2021/08/24	0	0.00	1	484.00	472.00	-1	1,591	-0.06%
2021/08/23	5	481.40	2	488.00	484.00	3	1,622	0.18%
2021/08/20	1	457.00	1	463.50	463.50	0	1,642	0.00%
2021/08/18	1	459.50	1	484.50	484.50	0	1,716	0.00%
2021/08/02	0	0.00	1	590.00	588.00	-1	2,078	-0.05%
2021/07/30	1	586.00	1	584.00	572.00	0	2,105	0.00%
2021/07/29	1	569.00	0	0.00	590.00	1	2,126	0.05%
2021/07/27	1	624.00	1	598.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	2	613.14	627.00	-2	2,131	-0.09%
2021/07/16	1	569.00	1	579.00	557.00	0	2,212	0.00%
2021/07/14	1	510.00	1	515.00	505.00	0	2,151	0.00%
2021/07/12	0	0.00	1	511.00	527.00	-1	2,196	-0.05%
2021/07/05	1	520.00	1	525.00	517.00	0	2,367	0.00%
2021/07/01	1	502.00	0	0.00	497.00	1	2,397	0.04%
2021/06/23	3	522.33	3	511.00	512.00	0	2,569	0.00%
2021/06/22	0	0.00	1	546.00	496.00	-1	2,560	-0.04%
2021/06/21	1	536.00	0	0.00	534.00	1	2,523	0.04%
2021/06/17	1	555.00	1	560.00	551.00	0	2,473	0.00%
2021/06/11	1	461.50	1	496.00	496.00	0	2,357	0.00%
2021/06/09	1	453.00	1	448.00	448.00	0	2,379	0.00%
2021/06/08	0	0.00	2	446.00	446.00	-2	2,442	-0.08%
2021/06/03	0	0.00	1	453.00	459.00	-1	2,642	-0.04%
2021/06/02	3	449.00	2	444.75	448.50	1	2,714	0.04%
2021/06/01	0	0.00	2	445.00	445.00	-2	2,783	-0.07%
2021/05/27	1	442.00	1	442.00	446.50	0	3,025	0.00%
2021/05/26	1	437.00	1	442.00	440.00	0	3,042	0.00%
2021/05/25	0	0.00	1	418.00	420.00	-1	3,094	-0.03%
2021/05/19	1	373.00	0	0.00	376.00	1	3,381	0.03%
2021/05/18	1	350.50	1	369.00	369.00	0	3,466	0.00%
2021/05/17	1	359.00	2	349.75	335.50	-1	3,541	-0.03%
2021/05/14	1	377.00	1	364.00	364.00	0	3,581	0.00%
2021/05/13	1	375.00	3	357.83	366.00	-2	3,637	-0.05%
2021/05/11	1	363.50	0	0.00	354.00	1	3,920	0.03%
2021/05/10	3	411.33	0	0.00	393.00	3	3,995	0.08%
2021/05/04	1	407.00	0	0.00	405.00	1	4,324	0.02%
2021/04/28	1	493.00	0	0.00	479.00	1	4,575	0.02%
2021/04/23	2	493.25	2	487.00	485.00	0	4,675	0.00%
2021/04/21	1	501.00	2	499.00	505.00	-1	4,747	-0.02%
2021/04/19	1	498.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	2	532.50	0	0.00	531.00	2	4,884	0.04%
2021/04/12	1	575.00	0	0.00	551.00	1	5,289	0.02%
2021/04/09	1	592.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	1	611.00	1	620.00	618.00	0	5,531	0.00%
2021/04/07	0	0.00	1	620.00	610.00	-1	5,611	-0.02%
2021/04/06	1	614.00	1	629.00	617.00	0	5,641	0.00%
2021/04/01	1	625.00	0	0.00	607.00	1	5,680	0.02%
2021/03/29	1	566.08	0	0.00	566.00	1	5,713	0.02%
2021/03/26	0	0.00	1	566.00	580.00	-1	5,762	-0.02%
2021/03/23	0	0.00	1	490.00	494.00	-1	5,998	-0.02%
2021/03/22	1	493.50	0	0.00	493.50	1	6,056	0.02%
2021/03/18	0	0.00	1	501.00	515.00	-1	6,243	-0.02%
2021/03/17	2	496.50	2	495.00	499.00	0	6,357	0.00%
2021/03/16	3	483.50	2.5	482.20	481.00	0.5	6,426	0.01%
2021/03/15	1	484.50	0	0.00	477.00	1	6,384	0.02%
2021/03/12	4	489.25	4	481.25	482.50	0	6,356	0.00%
2021/03/11	5	474.90	5	481.30	477.00	0	6,297	0.00%
2021/03/10	2	459.00	2	457.00	458.00	0	6,199	0.00%
2021/03/08	4	474.50	4	452.50	452.50	0	6,090	0.00%
2021/03/04	4	467.50	4	455.00	451.00	0	5,930	0.00%
2021/03/03	6	465.67	6	465.00	480.00	0	5,837	0.00%
2021/03/02	1.5	495.33	2	514.00	457.00	-0.5	5,747	-0.01%
2021/02/25	3	496.50	2	502.00	495.00	1	5,662	0.02%
2021/02/24	7	494.14	7	499.14	480.00	0	5,576	0.00%
2021/02/22	5	452.20	5	463.20	474.00	0	5,774	0.00%
2021/02/18	1	427.00	2	433.00	447.00	-1	5,921	-0.02%
2021/02/17	2	410.00	2	412.00	412.00	0	5,911	0.00%
2021/02/05	2	413.00	2	413.50	406.00	0	5,894	0.00%
2021/02/04	1	403.00	2	412.50	402.50	-1	5,840	-0.02%
2021/02/03	13	435.77	12	432.46	419.00	1	5,764	0.02%
2021/02/02	0	0.00	3	423.00	426.50	-3	5,545	-0.05%
2021/02/01	6	400.67	4	407.13	388.00	2	5,421	0.04%
2021/01/29	0	0.00	1	409.00	396.00	-1	5,370	-0.02%
2021/01/28	3	413.17	3	411.00	398.00	0	5,280	0.00%
2021/01/27	3	402.33	2	401.75	412.00	1	5,162	0.02%
2021/01/26	4	398.63	2	397.75	382.00	2	5,069	0.04%
2021/01/22	2	370.50	7	371.36	393.00	-5	4,753	-0.11%
2021/01/21	1	345.50	1	357.50	357.50	0	4,590	0.00%
2021/01/20	1	353.50	1	348.00	340.00	0	4,543	0.00%
2021/01/19	1	342.00	1	342.50	341.00	0	4,462	0.00%
2021/01/18	2	346.50	0	0.00	340.50	2	4,447	0.04%
2021/01/15	1	378.00	2	360.75	351.00	-1	4,417	-0.02%
2021/01/14	1	366.00	1	367.00	369.00	0	4,348	0.00%
2021/01/13	1	369.00	0	0.00	363.50	1	4,311	0.02%
2021/01/12	1	368.00	0	0.00	359.00	1	4,208	0.02%
2021/01/11	3	370.67	3	369.33	366.00	0	4,163	0.00%
2021/01/08	5	373.80	4	365.63	360.00	1	4,151	0.02%
2021/01/07	2	366.25	2	374.00	374.50	0	4,160	0.00%
2021/01/06	5	363.00	7	354.50	340.50	-2	4,013	-0.05%
2021/01/05	2	342.50	1	364.50	364.50	1	3,931	0.03%
2021/01/04	3	354.67	2	354.50	352.50	1	3,893	0.03%
2020/12/31	1	336.00	1	330.50	334.00	0	3,866	0.00%
2020/12/30	0	0.00	2	312.00	312.00	-2	3,713	-0.05%
2020/12/28	2	296.25	1	289.00	285.00	1	3,733	0.03%
2020/12/25	0	0.00	2	277.25	293.50	-2	3,657	-0.05%
2020/12/23	1	272.00	0	0.00	273.50	1	3,593	0.03%
2020/12/22	2	283.00	1	287.00	269.50	1	3,659	0.03%
2020/12/21	2	279.50	4	277.13	282.00	-2	3,702	-0.05%
2020/12/18	4	286.88	1	281.00	281.00	3	3,795	0.08%
2020/12/17	1	250.00	0	0.00	274.50	1	3,674	0.03%
2020/12/16	1	272.00	1	265.00	264.00	0	3,617	0.00%
2020/12/14	1	297.00	0	0.00	284.00	1	3,535	0.03%
2020/12/11	1	304.50	2	307.25	315.50	-1	3,564	-0.03%
2020/12/10	4	287.00	3	285.00	287.00	1	3,530	0.03%
2020/12/02	0	0.00	2	297.50	300.50	-2	3,426	-0.06%
2020/11/26	0	0.00	1	280.00	286.00	-1	3,405	-0.03%
2020/11/23	0	0.00	1	285.00	287.50	-1	3,284	-0.03%
2020/11/20	6	256.92	6	258.67	261.50	0	3,262	0.00%
2020/11/19	6	233.92	7	236.50	240.50	-1	3,046	-0.03%
2020/11/18	6	211.58	4	206.00	219.00	2	2,857	0.07%
2020/11/17	2	196.25	1	200.00	199.50	1	2,705	0.04%
2020/11/16	2	173.50	2	180.50	188.00	0	2,565	0.00%
2020/11/13	1	168.50	2	170.50	171.00	-1	2,462	-0.04%
2020/11/12	2	165.00	2	167.25	163.00	0	2,413	0.00%
2020/11/11	0	0.00	1	163.50	166.00	-1	2,389	-0.04%
2020/11/10	1	163.00	1	164.50	160.50	0	2,372	0.00%
2020/11/05	2	155.25	2	156.50	156.00	0	2,277	0.00%
2020/11/03	0	0.00	5	157.00	155.50	-5	2,273	-0.22%
2020/10/30	3	154.00	0	0.00	151.50	3	2,343	0.13%
2020/10/23	1	163.00	1	162.50	161.00	0	2,341	0.00%
2020/10/21	1	164.50	0	0.00	163.00	1	2,352	0.04%
2020/10/16	1	163.00	1	165.50	161.00	0	2,414	0.00%
2020/10/15	2	172.75	5	174.20	173.00	-3	2,377	-0.13%
2020/10/14	2	167.25	0	0.00	166.50	2	2,242	0.09%
2020/10/13	2	167.25	5	168.80	168.00	-3	2,245	-0.13%
2020/10/12	1	164.00	1	164.00	163.00	0	2,176	0.00%
2020/10/08	10	169.25	17	166.56	165.00	-7	2,179	-0.32%
2020/10/07	0	0.00	4	165.25	164.00	-4	2,103	-0.19%
2020/10/06	20	163.43	6	163.67	163.00	14	2,091	0.67%
2020/10/05	4	152.38	4	154.38	154.50	0	1,987	0.00%
2020/09/28	1	148.00	0	0.00	147.50	1	2,058	0.05%
2020/09/25	2	156.50	0	0.00	148.00	2	2,103	0.10%
2020/09/24	1	158.50	3	157.50	158.50	-2	2,134	-0.09%
2020/09/23	6	156.00	5	156.30	155.50	1	2,255	0.04%
2020/09/21	1	157.00	1	152.50	153.00	0	2,191	0.00%
2020/09/17	1	152.50	1	151.00	152.50	0	2,316	0.00%
2020/09/16	4	153.25	6	151.75	151.00	-2	2,413	-0.08%
2020/09/15	8	147.19	5	149.70	143.50	3	2,347	0.13%
2020/09/14	0	0.00	3	130.33	137.50	-3	2,255	-0.13%
2020/09/10	0	0.00	6	128.00	126.50	-6	2,239	-0.27%
2020/09/09	2	124.00	0	0.00	126.00	2	2,238	0.09%
2020/09/07	1	127.00	0	0.00	124.00	1	2,255	0.04%
2020/08/19	0	0.00	1	136.50	130.50	-1	2,521	-0.04%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/14	1	142.00	0	0.00	143.00	1	2,516	0.04%
2020/08/13	0	0.00	1	143.50	141.00	-1	2,559	-0.04%
2020/08/11	1	143.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	1	143.00	0	0.00	144.00	1	2,660	0.04%
2020/08/05	1	156.00	0	0.00	156.50	1	2,620	0.04%
2020/07/24	0	0.00	1	151.00	143.50	-1	2,526	-0.04%
2020/07/23	1	145.00	0	0.00	147.00	1	2,487	0.04%
2020/07/20	4	141.25	0	0.00	138.50	4	2,387	0.17%
2020/07/17	0	0.00	1	145.00	142.50	-1	2,376	-0.04%
2020/07/09	1	167.50	0	0.00	164.00	1	2,164	0.05%
2020/07/06	0	0.00	20	169.50	169.50	-20	1,994	-1.00%
2020/07/03	1	166.50	20	165.18	167.50	-19	1,917	-0.99%
2020/07/02	47	157.06	0	0.00	159.00	47	1,784	2.63%
2020/06/30	0	0.00	1	133.00	135.00	-1	1,472	-0.07%
2020/06/29	0	0.00	1	134.00	132.50	-1	1,449	-0.07%
2020/06/24	1	138.50	6	136.42	139.50	-5	1,403	-0.36%
2020/06/23	2	135.50	0	0.00	134.00	2	1,274	0.16%
2020/06/22	0	0.00	17	125.59	130.00	-17	1,125	-1.51%
2020/06/19	0	0.00	1	121.00	121.50	-1	1,061	-0.09%
2020/06/12	0	0.00	3	116.50	121.00	-3	1,078	-0.28%
2020/06/11	1	124.50	2	122.75	122.00	-1	1,075	-0.09%
2020/06/01	0	0.00	1	130.50	130.50	-1	960	-0.10%
2020/05/29	1	124.00	0	0.00	123.50	1	920	0.11%
2020/05/28	2	129.00	0	0.00	123.50	2	914	0.22%
2020/05/27	0	0.00	4	126.75	126.50	-4	886	-0.45%
2020/05/26	1	130.50	0	0.00	128.50	1	877	0.11%
2020/05/22	1	117.50	0	0.00	116.00	1	801	0.12%
2020/05/21	0	0.00	2	120.50	120.00	-2	786	-0.25%
2020/05/20	2	120.25	0	0.00	120.00	2	756	0.26%
2020/05/19	2	119.50	0	0.00	116.00	2	711	0.28%
2020/05/11	0	0.00	1	107.00	109.00	-1	622	-0.16%
2020/05/07	3	108.00	0	0.00	107.50	3	622	0.48%
2020/05/05	0	0.00	3	105.00	104.00	-3	629	-0.48%
2020/04/30	18	106.06	0	0.00	106.00	18	677	2.66%
2020/04/29	3	103.50	0	0.00	104.50	3	669	0.45%
2020/04/22	0	0.00	2	90.50	92.00	-2	738	-0.27%
2020/04/07	0	0.00	4	90.50	90.00	-4	825	-0.48%
2020/03/24	2	78.30	0	0.00	77.00	2	879	0.23%
2020/03/20	2	72.70	1	72.30	72.70	1	935	0.11%
2020/03/19	4	67.55	0	0.00	66.10	4	938	0.43%
2020/03/17	2	76.70	0	0.00	77.20	2	1,024	0.20%
2020/03/16	10	81.51	0	0.00	77.00	10	1,018	0.98%
2020/03/13	12	83.43	0	0.00	85.40	12	1,017	1.18%
2020/03/12	40	92.83	0	0.00	92.30	40	1,031	3.88%
2020/03/10	12	94.99	0	0.00	100.50	12	1,042	1.15%
2020/03/05	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2020/02/25	1	114.00	0	0.00	114.00	1	1,139	0.09%
2020/01/16	0	0.00	2	134.50	134.00	-2	1,144	-0.17%
2020/01/10	2	126.50	0	0.00	126.50	2	1,123	0.18%
2019/12/27	0	0.00	2	134.00	132.00	-2	1,189	-0.17%
2019/12/23	2	128.00	0	0.00	128.50	2	1,150	0.17%
2019/12/03	0	0.00	6	124.83	127.50	-6	859	-0.70%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/11	2	114.75	0	0.00	114.50	2	1,035	0.19%
2019/11/08	1	120.50	0	0.00	120.00	1	1,032	0.10%
2019/10/30	0	0.00	1	128.50	129.50	-1	1,082	-0.09%
2019/10/29	2	132.00	1	129.50	129.50	1	1,080	0.09%
2019/10/21	0	0.00	1	126.50	125.00	-1	1,134	-0.09%
2019/10/16	1	126.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	0	0.00	1	125.00	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	1	126.00	126.00	-1	1,182	-0.08%
2019/10/03	0	0.00	1	118.00	117.50	-1	1,219	-0.08%
2019/10/01	1	115.00	0	0.00	115.50	1	1,241	0.08%
2019/09/24	1	119.50	0	0.00	118.50	1	1,309	0.08%
2019/09/23	1	115.00	0	0.00	116.00	1	1,319	0.08%
2019/09/19	0	0.00	1	118.50	119.00	-1	1,393	-0.07%
2019/09/17	1	117.00	1	117.00	117.00	0	1,406	0.00%
2019/09/10	0	0.00	1	120.50	120.50	-1	1,390	-0.07%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/05	0	0.00	1	130.00	127.00	-1	1,395	-0.07%
2019/09/03	1	124.50	0	0.00	124.00	1	1,414	0.07%
2019/08/29	0	0.00	11	130.00	128.00	-11	1,400	-0.79%
2019/08/14	1	119.50	0	0.00	119.00	1	1,498	0.07%
2019/08/02	1	128.00	0	0.00	127.50	1	1,484	0.07%
2019/07/26	1	136.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	2	146.25	1	148.00	140.00	1	1,418	0.07%
2019/07/22	1	142.50	1	141.00	142.50	0	1,297	0.00%
2019/07/19	0	0.00	2	135.50	134.50	-2	1,254	-0.16%
2019/07/18	1	134.50	1	134.00	134.00	0	1,247	0.00%
2019/07/16	2	128.50	0	0.00	129.50	2	1,252	0.16%
2019/07/15	1	130.50	1	129.50	127.50	0	1,279	0.00%
2019/07/12	0	0.00	1	128.00	127.50	-1	1,280	-0.08%
2019/07/10	1	131.00	0	0.00	130.00	1	1,241	0.08%
2019/07/05	0	0.00	1	120.00	119.00	-1	1,236	-0.08%
2019/07/03	1	117.00	0	0.00	117.00	1	1,252	0.08%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	1	119.50	2	119.75	119.00	-1	1,242	-0.08%
2019/06/26	1	110.00	1	116.50	116.00	0	1,203	0.00%
2019/06/20	1	114.00	0	0.00	114.50	1	1,280	0.08%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/03	0	0.00	1	100.50	100.50	-1	1,502	-0.07%
2019/05/28	2	105.75	0	0.00	104.00	2	1,483	0.13%
2019/05/23	26	111.31	27	111.57	113.00	-1	1,419	-0.07%
2019/05/07	1	117.50	1	118.00	118.00	0	1,515	0.00%
2019/05/03	0	0.00	3	115.00	121.50	-3	1,576	-0.19%
2019/05/02	1	112.50	0	0.00	113.50	1	1,647	0.06%
2019/04/29	2	112.25	0	0.00	111.50	2	1,759	0.11%
2019/04/26	2	115.00	0	0.00	115.00	2	1,804	0.11%
2019/04/22	0	0.00	0.1	120.50	120.50	-0.1	2,146	0.00%
2019/04/19	1	118.00	0	0.00	120.50	1	2,127	0.05%
2019/04/18	1	118.00	0	0.00	117.00	1	2,096	0.05%
2019/04/08	8	123.25	0	0.00	123.00	8	1,969	0.41%
2019/03/20	0	0.00	1	118.50	118.50	-1	1,631	-0.06%
2019/03/14	0	0.00	5	107.00	107.00	-5	1,505	-0.33%
2019/02/22	0	0.00	1	103.50	103.50	-1	1,448	-0.07%
2019/02/20	1	106.00	0	0.00	104.50	1	1,438	0.07%
2019/02/18	2	104.25	0	0.00	103.00	2	1,380	0.14%
2019/02/14	0	0.00	1	104.00	103.50	-1	1,358	-0.07%
2019/02/12	1	107.00	0	0.00	105.50	1	1,341	0.07%
2019/01/30	0	0.00	1	100.00	100.00	-1	1,287	-0.08%
2019/01/29	1	103.50	0	0.00	101.00	1	1,278	0.08%
2019/01/24	0	0.00	1	99.80	99.60	-1	1,185	-0.08%
2019/01/23	1	103.00	0	0.00	98.20	1	1,153	0.09%
2019/01/22	1	101.00	1	99.80	101.50	0	1,070	0.00%
2019/01/17	1	96.90	2	99.90	95.90	-1	934	-0.11%
2019/01/16	1	113.00	0	0.00	106.50	1	868	0.12%
2019/01/15	1	106.00	0	0.00	108.00	1	776	0.13%
2019/01/14	0	0.00	2	93.30	98.20	-2	690	-0.29%
2018/12/12	0	0.00	2	81.60	82.30	-2	551	-0.36%
2018/12/07	1	74.80	2	78.00	78.00	-1	535	-0.19%
2018/12/06	1	74.10	0	0.00	73.80	1	536	0.19%
2018/12/04	0	0.00	1	81.50	81.80	-1	550	-0.18%
2018/11/30	3	82.27	2	85.20	79.00	1	538	0.19%
2018/11/20	1	71.20	0	0.00	71.20	1	450	0.22%
2018/11/07	1	69.60	0	0.00	69.60	1	453	0.22%
2018/10/23	1	73.00	0	0.00	71.00	1	458	0.22%
2018/10/05	2	91.70	0	0.00	92.00	2	454	0.44%
2018/10/04	0	0.00	1	100.00	98.70	-1	468	-0.21%
2018/10/03	2	105.00	0	0.00	101.00	2	478	0.42%
2018/09/20	2	96.80	0	0.00	95.10	2	496	0.40%
2018/08/13	1	130.00	0	0.00	129.00	1	541	0.18%
2018/06/19	0	0.00	2	134.50	133.50	-2	1,396	-0.14%
2018/06/15	1	137.00	2	137.50	138.00	-1	1,434	-0.07%
2018/06/14	3	137.67	1	136.00	136.00	2	1,436	0.14%
2018/06/13	1	134.50	1	134.50	134.50	0	1,433	0.00%
2018/06/12	1	138.00	1	134.50	134.50	0	1,434	0.00%
2018/06/11	1	141.50	1	136.50	136.50	0	1,436	0.00%
2018/06/08	7	149.29	7	146.14	144.00	0	1,428	0.00%
2018/05/25	1	140.00	1	141.50	141.50	0	1,497	0.00%
2018/05/17	1	132.50	1	132.00	132.00	0	1,505	0.00%
2018/05/16	1	133.00	1	132.00	132.00	0	1,504	0.00%
2018/05/15	2	136.50	2	134.00	132.50	0	1,505	0.00%
2018/05/11	8	152.75	8	146.88	138.50	0	1,495	0.00%
2018/05/10	1	135.00	1	146.50	146.50	0	1,451	0.00%
2018/05/07	1	137.50	1	133.00	133.00	0	1,453	0.00%
2018/05/04	1	136.00	1	135.50	135.50	0	1,463	0.00%
2018/05/03	1	141.00	1	134.50	134.50	0	1,528	0.00%
2018/05/02	1	146.50	1	141.00	141.00	0	1,530	0.00%
2018/04/27	1	140.00	1	143.50	143.50	0	1,534	0.00%
2018/04/26	0	0.00	1	138.00	138.00	-1	1,528	-0.07%
2018/04/25	1	150.00	0	0.00	148.50	1	1,517	0.07%
2018/04/23	1	158.50	1	151.50	151.50	0	1,492	0.00%
2018/04/19	1	166.00	1	162.50	158.00	0	1,479	0.00%
2018/04/17	0	0.00	1	174.50	162.00	-1	1,447	-0.07%
2018/04/16	1	171.50	0	0.00	171.00	1	1,418	0.07%
2018/04/09	2	185.50	2	179.00	178.50	0	1,345	0.00%
2018/03/30	0	0.00	5	179.00	175.00	-5	1,345	-0.37%
2018/03/29	0	0.00	1	175.00	175.00	-1	1,339	-0.07%
2018/03/28	12	172.13	7	173.21	173.00	5	1,349	0.37%
2018/03/27	3	164.67	4	166.00	169.50	-1	1,264	-0.08%
2018/03/26	6	166.42	11	169.45	168.50	-5	1,194	-0.42%
2018/03/23	7	157.36	2	148.75	161.50	5	1,054	0.47%
2018/03/22	11	145.09	10	145.25	147.00	1	941	0.11%
2018/03/21	0	0.00	6	135.83	137.50	-6	840	-0.71%
2018/03/08	0	0.00	2	126.00	126.00	-2	771	-0.26%
2018/03/06	0	0.00	9	125.00	125.00	-9	707	-1.27%
2018/02/21	0	0.00	1	102.00	102.00	-1	735	-0.14%
2018/02/12	4	95.75	0	0.00	95.00	4	731	0.55%
2018/02/06	2	109.00	0	0.00	107.50	2	714	0.28%
2018/01/26	0	0.00	1	140.00	132.00	-1	669	-0.15%
2018/01/22	0	0.00	3	124.17	124.00	-3	576	-0.52%
2018/01/11	5	114.30	1	114.00	116.00	4	588	0.68%
2018/01/04	2	132.50	0	0.00	131.00	2	564	0.35%