晶心科 (6533)-統一-新桃園券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
388.0
漲跌
▲7.0
漲幅
+1.84%
成交量
330張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	1	116.50	116.00	-1	826	-0.12%
2019/11/27	1	117.50	1	117.50	118.00	0	853	0.00%
2019/11/20	0	0.00	1	116.00	114.50	-1	971	-0.10%
2019/11/19	1	115.50	0	0.00	115.50	1	984	0.10%
2019/11/15	1	115.50	1	115.50	116.00	0	1,000	0.00%
2019/11/14	1	118.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	1	116.00	1	115.50	117.00	0	1,013	0.00%
2019/11/11	0	0.00	1	115.00	114.50	-1	1,035	-0.10%
2019/11/07	1	122.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	1	126.00	1	125.50	125.50	0	1,036	0.00%
2019/11/05	2	127.00	0	0.00	126.00	2	1,045	0.19%
2019/11/04	1	126.50	1	127.00	126.00	0	1,062	0.00%
2019/10/29	1	131.50	1	134.00	129.50	0	1,080	0.00%
2019/10/25	1	131.00	0	0.00	127.00	1	1,051	0.10%
2019/10/23	1	127.00	1	123.50	123.50	0	1,112	0.00%
2019/10/17	1	124.00	1	125.00	126.50	0	1,185	0.00%
2019/10/15	1	128.00	3	126.17	125.50	-2	1,210	-0.17%
2019/10/14	1	124.50	0	0.00	126.00	1	1,182	0.08%
2019/10/09	0	0.00	1	116.50	118.50	-1	1,155	-0.09%
2019/10/07	1	123.50	1	125.00	122.00	0	1,195	0.00%
2019/10/04	2	119.00	2	120.25	121.50	0	1,229	0.00%
2019/09/27	3	117.50	2	116.00	115.50	1	1,244	0.08%
2019/09/26	0	0.00	1	117.50	116.50	-1	1,269	-0.08%
2019/09/24	2	119.25	1	119.00	118.50	1	1,309	0.08%
2019/09/18	1	119.00	1	117.50	118.00	0	1,407	0.00%
2019/09/17	1	116.50	2	115.50	117.00	-1	1,406	-0.07%
2019/09/16	3	115.00	1	115.00	116.00	2	1,404	0.14%
2019/09/12	0	0.00	1	121.50	120.00	-1	1,393	-0.07%
2019/09/11	2	118.50	2	118.50	119.50	0	1,398	0.00%
2019/09/10	1	123.50	1	122.00	120.50	0	1,390	0.00%
2019/09/09	2	125.00	1	125.00	125.00	1	1,383	0.07%
2019/09/04	0	0.00	1	127.50	128.50	-1	1,391	-0.07%
2019/09/03	0	0.00	4	123.50	124.00	-4	1,414	-0.28%
2019/08/30	3	130.17	1	129.00	126.00	2	1,413	0.14%
2019/08/29	5	129.20	5	129.30	128.00	0	1,400	0.00%
2019/08/28	2	127.00	1	126.50	124.50	1	1,360	0.07%
2019/08/27	1	127.50	0	0.00	126.50	1	1,366	0.07%
2019/08/26	1	123.00	0	0.00	122.00	1	1,343	0.07%
2019/08/23	0	0.00	1	121.00	121.50	-1	1,344	-0.07%
2019/08/22	1	124.50	1	123.00	123.50	0	1,348	0.00%
2019/08/20	1	122.50	1	120.50	121.00	0	1,373	0.00%
2019/08/19	2	121.25	0	0.00	121.50	2	1,450	0.14%
2019/08/16	0	0.00	1	120.50	118.50	-1	1,502	-0.07%
2019/08/15	1	115.50	1	116.00	116.50	0	1,502	0.00%
2019/08/14	1	121.50	1	120.00	119.00	0	1,498	0.00%
2019/08/12	2	124.25	1	126.50	123.50	1	1,495	0.07%
2019/08/08	0	0.00	1	123.50	124.00	-1	1,492	-0.07%
2019/08/06	1	117.00	1	121.00	122.00	0	1,495	0.00%
2019/07/31	0	0.00	2	132.50	132.00	-2	1,461	-0.14%
2019/07/30	2	131.25	2	131.00	131.50	0	1,460	0.00%
2019/07/29	0	0.00	1	138.50	136.00	-1	1,442	-0.07%
2019/07/26	1	136.50	0	0.00	137.00	1	1,452	0.07%
2019/07/25	2	142.50	1	147.50	140.00	1	1,418	0.07%
2019/07/19	0	0.00	1	134.50	134.50	-1	1,254	-0.08%
2019/07/10	11	125.50	13	129.54	130.00	-2	1,241	-0.16%
2019/07/09	2	120.00	0	0.00	123.00	2	1,217	0.16%
2019/07/08	1	120.00	0	0.00	120.50	1	1,216	0.08%
2019/07/05	0	0.00	1	118.00	119.00	-1	1,236	-0.08%
2019/07/03	1	118.00	0	0.00	117.00	1	1,252	0.08%
2019/07/01	0	0.00	2	120.00	120.00	-2	1,247	-0.16%
2019/06/27	2	119.00	3	119.50	119.00	-1	1,242	-0.08%
2019/06/21	0	0.00	1	113.50	114.00	-1	1,263	-0.08%
2019/06/20	1	114.00	0	0.00	114.50	1	1,280	0.08%
2019/06/13	1	111.50	1	110.00	110.00	0	1,476	0.00%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/06/03	0	0.00	1	102.00	100.50	-1	1,502	-0.07%
2019/05/29	1	102.00	1	102.50	102.50	0	1,486	0.00%
2019/05/28	1	107.50	0	0.00	104.00	1	1,483	0.07%
2019/05/27	0	0.00	1	106.00	105.00	-1	1,518	-0.07%
2019/05/24	2	114.50	0	0.00	108.00	2	1,501	0.13%
2019/05/23	0	0.00	1	108.00	113.00	-1	1,419	-0.07%
2019/05/22	1	105.00	0	0.00	103.00	1	1,363	0.07%
2019/05/21	1	102.00	1	102.50	104.00	0	1,369	0.00%
2019/05/17	1	103.00	1	98.30	100.50	0	1,408	0.00%
2019/05/16	1	103.00	1	103.00	101.00	0	1,408	0.00%
2019/05/15	0	0.00	4	107.50	106.00	-4	1,400	-0.29%
2019/05/14	1	103.00	1	106.00	111.50	0	1,404	0.00%
2019/05/10	1	108.50	1	107.50	110.50	0	1,443	0.00%
2019/05/07	1	117.50	0	0.00	118.00	1	1,515	0.07%
2019/05/06	4	114.50	0	0.00	115.50	4	1,546	0.26%
2019/05/03	0	0.00	10	121.50	121.50	-10	1,576	-0.63%
2019/04/24	1	117.00	1	116.50	117.50	0	1,969	0.00%
2019/04/22	0	0.00	1	122.00	120.50	-1	2,146	-0.05%
2019/04/17	1	118.00	0	0.00	116.50	1	2,082	0.05%
2019/04/15	10	115.50	1	116.00	115.00	9	2,071	0.43%
2019/04/11	1	117.00	0	0.00	112.50	1	2,025	0.05%
2019/04/09	1	119.00	0	0.00	118.00	1	1,983	0.05%
2019/04/01	0	0.00	1.1	120.86	118.00	-1.1	1,912	-0.05%
2019/03/29	1	117.50	0	0.00	117.00	1	1,892	0.05%
2019/03/27	2	126.50	2	125.00	120.50	0	1,873	0.00%
2019/03/26	1	119.50	0	0.00	119.50	1	1,800	0.06%
2019/03/22	1	118.50	1	120.50	121.00	0	1,761	0.00%
2019/03/21	2	120.00	4	124.00	122.00	-2	1,721	-0.12%
2019/03/20	1	118.00	2	118.00	118.50	-1	1,631	-0.06%
2019/03/19	2	108.75	1	107.00	108.00	1	1,557	0.06%
2019/03/15	0	0.00	2	111.00	106.50	-2	1,545	-0.13%
2019/03/05	0	0.00	1	106.50	105.50	-1	1,501	-0.07%
2019/02/26	4	109.63	1	109.00	104.50	3	1,502	0.20%
2019/02/25	2	104.50	0	0.00	103.50	2	1,452	0.14%
2019/02/22	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2019/02/20	1	106.50	2	105.00	104.50	-1	1,438	-0.07%
2019/02/19	4	106.63	2	105.25	105.50	2	1,429	0.14%
2019/02/14	0	0.00	5	105.00	103.50	-5	1,358	-0.37%
2019/02/13	5	105.50	1	106.50	104.50	4	1,363	0.29%
2019/02/12	5	105.00	6	106.58	105.50	-1	1,341	-0.07%
2019/02/11	1	102.50	0	0.00	102.00	1	1,307	0.08%
2019/01/25	2	102.50	0	0.00	100.50	2	1,219	0.16%
2019/01/18	4	96.10	4	95.75	96.50	0	984	0.00%
2019/01/16	0	0.00	0.1	105.50	106.50	-0.1	868	-0.01%
2019/01/15	1	106.50	7	105.07	108.00	-6	776	-0.77%
2019/01/14	0	0.00	15	93.95	98.20	-15	690	-2.17%
2019/01/11	1	86.50	0	0.00	89.30	1	597	0.17%
2019/01/09	0	0.00	1	81.40	80.60	-1	574	-0.17%
2019/01/04	1	77.50	0	0.00	78.90	1	571	0.17%
2018/12/28	0	0.00	1	78.00	78.50	-1	568	-0.18%
2018/12/26	1	76.60	0	0.00	76.50	1	572	0.17%
2018/12/20	1	78.30	1	75.50	75.00	0	573	0.00%
2018/12/19	1	78.00	1	76.60	79.00	0	563	0.00%
2018/12/04	0	0.00	1.1	83.32	81.80	-1.1	550	-0.19%
2018/11/30	1	80.60	9	84.50	79.00	-8	538	-1.49%
2018/11/15	0	0.00	1	66.70	68.00	-1	441	-0.23%
2018/11/12	2	68.75	2	67.55	66.70	0	446	0.00%
2018/11/07	1	69.50	1	68.00	69.60	0	453	0.00%
2018/11/06	1	71.20	0	0.00	67.60	1	459	0.22%
2018/11/02	0	0.00	2	72.00	72.00	-2	479	-0.42%
2018/11/01	1	67.50	4	67.05	66.70	-3	483	-0.62%
2018/10/29	7	62.31	2	60.80	60.00	5	492	1.02%
2018/10/26	11	65.70	11	68.20	63.10	0	473	0.00%
2018/10/24	1	71.20	1	73.30	73.00	0	459	0.00%
2018/10/23	1	75.50	1	72.00	71.00	0	458	0.00%
2018/10/22	1	78.70	1	77.70	78.00	0	460	0.00%
2018/10/18	9	81.00	0	0.00	80.00	9	465	1.93%
2018/10/12	0	0.00	0.1	84.40	83.80	-0.1	463	-0.01%
2018/10/11	1	84.50	1	82.80	83.00	0	459	0.00%
2018/10/08	0	0.00	1	92.90	92.00	-1	453	-0.22%
2018/10/05	17	92.41	2	92.15	92.00	15	454	3.30%
2018/10/04	1	98.10	1	100.00	98.70	0	468	0.00%
2018/10/03	1	103.50	1	101.00	101.00	0	478	0.00%
2018/10/02	0	0.00	1	99.10	99.30	-1	463	-0.22%
2018/10/01	2	99.80	0	0.00	99.90	2	464	0.43%
2018/09/21	4	96.03	0	0.00	96.90	4	493	0.81%
2018/09/19	0	0.00	2	96.80	96.70	-2	497	-0.40%
2018/09/18	1	94.10	0	0.00	94.40	1	500	0.20%
2018/09/14	0	0.00	1	99.00	98.40	-1	509	-0.20%
2018/09/13	2	96.15	1	95.60	96.00	1	506	0.20%
2018/09/11	1	99.70	3	99.70	98.80	-2	501	-0.40%
2018/09/10	1	111.50	0	0.00	104.00	1	491	0.20%
2018/09/07	1	115.00	0	0.00	114.00	1	477	0.21%
2018/09/06	0	0.00	1	121.50	120.50	-1	478	-0.21%
2018/09/04	1	120.50	0	0.00	121.50	1	481	0.21%
2018/08/31	0	0.00	2	120.25	121.50	-2	514	-0.39%
2018/08/29	1	119.50	0	0.00	122.00	1	524	0.19%
2018/08/27	1	114.00	1	116.50	116.50	0	530	0.00%
2018/08/24	0	0.00	2	119.50	117.00	-2	530	-0.38%
2018/08/17	2	122.25	0	0.00	119.50	2	553	0.36%
2018/08/16	2	124.00	1	121.00	120.00	1	547	0.18%
2018/08/10	2	134.75	3	132.17	132.00	-1	539	-0.19%
2018/08/09	10	145.00	11	141.41	141.00	-1	527	-0.19%
2018/08/08	1	146.50	1	145.50	144.00	0	516	0.00%
2018/08/06	2	145.00	2	142.25	143.00	0	518	0.00%
2018/08/03	2	134.75	1	137.50	140.00	1	541	0.18%
2018/08/02	0	0.00	1	131.00	130.00	-1	539	-0.19%
2018/08/01	0	0.00	1	133.00	132.50	-1	539	-0.19%
2018/07/30	2	136.00	1	136.00	133.50	1	540	0.19%
2018/07/26	2	133.50	1	134.00	133.00	1	531	0.19%
2018/07/24	0	0.00	1	126.00	128.50	-1	515	-0.19%
2018/07/23	1	122.50	0	0.00	122.50	1	529	0.19%
2018/07/20	0	0.00	1	129.00	127.50	-1	540	-0.19%
2018/07/19	1	130.00	0	0.00	130.00	1	548	0.18%
2018/07/17	1	133.00	2	131.00	130.00	-1	576	-0.17%
2018/07/09	0	0.00	1	119.50	118.50	-1	686	-0.15%
2018/07/06	1	114.00	1	120.50	118.00	0	702	0.00%
2018/07/05	1	119.50	1	123.50	119.50	0	718	0.00%
2018/07/04	1	124.50	0	0.00	122.50	1	713	0.14%
2018/06/29	0	0.00	1	125.00	126.00	-1	767	-0.13%
2018/06/26	1	122.50	0	0.00	120.00	1	833	0.12%
2018/06/25	0	0.00	1	129.00	128.50	-1	948	-0.11%
2018/06/21	0	0.00	1	133.00	132.50	-1	1,173	-0.09%
2018/06/20	1	129.00	2	129.50	130.50	-1	1,301	-0.08%
2018/06/19	1	134.50	1	137.00	133.50	0	1,396	0.00%
2018/06/15	1	136.50	0	0.00	138.00	1	1,434	0.07%
2018/06/14	0	0.00	1	140.00	136.00	-1	1,436	-0.07%
2018/06/13	1	137.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	2	136.00	1	136.50	134.50	1	1,434	0.07%
2018/06/08	3	146.50	1	150.50	144.00	2	1,428	0.14%
2018/06/07	4	139.50	6	139.17	142.00	-2	1,412	-0.14%
2018/06/06	2	138.25	0	0.00	136.50	2	1,411	0.14%
2018/06/05	1	139.50	1	138.50	136.00	0	1,416	0.00%
2018/06/04	2	136.50	2	135.00	136.00	0	1,429	0.00%
2018/06/01	2	133.50	2	132.25	135.00	0	1,485	0.00%
2018/05/31	3	133.00	0	0.00	131.50	3	1,503	0.20%
2018/05/30	1	133.50	2	134.75	134.00	-1	1,515	-0.07%
2018/05/29	3	137.00	3	135.33	133.00	0	1,515	0.00%
2018/05/25	1	141.50	1	140.00	141.50	0	1,497	0.00%
2018/05/24	1	139.00	3	140.50	138.50	-2	1,494	-0.13%
2018/05/23	2	140.25	3	141.17	139.00	-1	1,496	-0.07%
2018/05/22	4	141.00	4	141.38	139.50	0	1,493	0.00%
2018/05/21	2	136.50	1	136.50	136.00	1	1,486	0.07%
2018/05/18	4	134.13	3	135.00	134.50	1	1,493	0.07%
2018/05/17	1	133.00	3	132.67	132.00	-2	1,505	-0.13%
2018/05/16	2	133.25	1	131.50	132.00	1	1,504	0.07%
2018/05/15	1	135.50	2	135.25	132.50	-1	1,505	-0.07%
2018/05/14	2	133.75	2	131.50	132.00	0	1,510	0.00%
2018/05/11	4	142.50	1	153.50	138.50	3	1,495	0.20%
2018/05/10	1	135.00	2	145.75	146.50	-1	1,451	-0.07%
2018/05/09	0	0.00	1	133.50	133.50	-1	1,442	-0.07%
2018/05/08	1	133.00	1	132.00	134.00	0	1,446	0.00%
2018/05/07	1	138.00	1	138.00	133.00	0	1,453	0.00%
2018/05/04	4	136.38	3	137.17	135.50	1	1,463	0.07%
2018/05/03	3	137.33	2	137.00	134.50	1	1,528	0.07%
2018/05/02	1	141.50	0	0.00	141.00	1	1,530	0.07%
2018/04/27	0	0.00	2	143.75	143.50	-2	1,534	-0.13%
2018/04/26	1	139.50	0	0.00	138.00	1	1,528	0.07%
2018/04/19	1	161.00	0	0.00	158.00	1	1,479	0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/29	0	0.00	1	177.00	175.00	-1	1,339	-0.07%
2018/03/28	2	174.00	1	170.50	173.00	1	1,349	0.07%
2018/03/27	1	170.00	1	169.50	169.50	0	1,264	0.00%
2018/03/26	4	164.63	4	166.63	168.50	0	1,194	0.00%
2018/03/23	0	0.00	1	159.50	161.50	-1	1,054	-0.09%
2018/03/22	3	143.83	3	145.33	147.00	0	941	0.00%
2018/03/21	0	0.00	2	129.75	137.50	-2	840	-0.24%
2018/03/20	0	0.00	1	124.00	125.00	-1	800	-0.12%
2018/03/19	1	126.50	0	0.00	123.50	1	796	0.13%
2018/03/15	0	0.00	1	122.50	126.00	-1	787	-0.13%
2018/03/14	1	122.50	1	122.50	121.50	0	784	0.00%
2018/03/13	1	123.00	0	0.00	123.00	1	784	0.13%
2018/03/12	3	121.33	2	122.00	119.00	1	778	0.13%
2018/03/09	0	0.00	1	125.00	122.00	-1	773	-0.13%
2018/03/08	1	126.00	0	0.00	126.00	1	771	0.13%
2018/03/07	2	129.75	1	129.50	126.00	1	758	0.13%
2018/03/05	1	116.00	0	0.00	114.00	1	699	0.14%
2018/03/01	0	0.00	1	103.00	103.00	-1	709	-0.14%
2018/02/23	1	104.00	0	0.00	103.00	1	735	0.14%
2018/02/21	0	0.00	1	100.50	102.00	-1	735	-0.14%
2018/02/09	1	100.50	0	0.00	98.20	1	723	0.14%
2018/02/05	1	120.00	2	119.50	119.00	-1	700	-0.14%
2018/01/31	1	128.00	0	0.00	125.00	1	697	0.14%
2018/01/30	0	0.00	1	129.00	128.00	-1	692	-0.14%
2018/01/29	1	128.50	0	0.00	128.00	1	681	0.15%
2018/01/26	0	0.00	1	138.50	132.00	-1	669	-0.15%
2018/01/23	1	127.50	0	0.00	121.50	1	585	0.17%
2018/01/15	1	117.50	1	115.50	118.00	0	584	0.00%
2018/01/09	0	0.00	1	123.00	123.50	-1	579	-0.17%
2018/01/04	1	133.50	0	0.00	131.00	1	564	0.18%
2018/01/03	1	128.50	1	128.50	129.50	0	557	0.00%