晶心科 (6533)-元富-成功券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.0
漲跌
▲9.0
漲幅
+2.37%
成交量
556張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	389.77	3	389.33	389.00	0.1	1,446	0.01%
2024/04/26	3	383.17	2	382.75	380.00	1	1,463	0.07%
2024/04/24	2	389.50	1	392.00	389.50	1	1,521	0.07%
2024/04/19	2	388.76	1	392.00	389.50	1	1,724	0.06%
2024/04/18	2	399.45	2	397.25	393.00	0	1,737	0.00%
2024/04/17	1	401.00	2	400.50	401.00	-1	1,798	-0.06%
2024/04/16	0	0.00	2	398.50	405.00	-2	1,788	-0.11%
2024/04/12	0	0.00	3	427.33	422.00	-3	1,797	-0.17%
2024/04/10	1	427.50	1	427.00	427.00	0	1,788	0.00%
2024/04/09	1	429.47	1	423.50	422.50	0	1,796	0.00%
2024/04/08	1	423.50	2	430.00	423.00	-1	1,807	-0.06%
2024/04/03	0	0.00	0	430.00	431.50	0	1,819	0.00%
2024/04/02	0	431.00	0.4	431.00	430.00	-0.4	1,835	-0.02%
2024/04/01	0	432.00	3	429.50	432.50	-3	1,856	-0.16%
2024/03/29	3	428.33	2	429.00	429.00	1	1,899	0.05%
2024/03/27	0	0.00	1.1	430.05	431.00	-1.1	1,898	-0.06%
2024/03/26	1	436.00	0.2	435.50	436.00	0.8	1,897	0.04%
2024/03/25	7.1	474.32	31	462.98	453.00	-23.9	1,885	-1.27%
2024/03/22	4.1	449.02	4	449.88	449.00	0.1	1,853	0.01%
2024/03/21	2	428.75	4	430.13	439.00	-2	1,849	-0.11%
2024/03/20	1	426.01	0	0.00	422.00	1	1,865	0.05%
2024/03/19	1	425.00	4	422.00	421.50	-3	1,896	-0.16%
2024/03/18	1	424.50	0	0.00	429.00	1	1,908	0.05%
2024/03/15	1	423.00	4	424.38	428.00	-3	1,922	-0.16%
2024/03/14	1	424.50	1	425.00	424.00	0	1,968	0.00%
2024/03/13	1	451.87	6	430.92	423.00	-5	1,974	-0.25%
2024/03/12	1	455.00	2	450.25	446.00	-1	1,968	-0.05%
2024/03/11	1	456.50	3	456.00	450.50	-2	1,995	-0.10%
2024/03/08	1.1	474.07	1.1	469.52	453.50	0.1	2,004	0.00%
2024/03/07	0	473.50	3	472.67	470.50	-3	2,012	-0.15%
2024/03/06	4	482.25	2.1	486.33	480.50	1.9	2,017	0.09%
2024/03/05	1	515.00	2	514.50	512.00	-1	1,996	-0.05%
2024/03/04	4	511.75	8	510.88	510.00	-4	2,020	-0.20%
2024/03/01	1	499.00	3	502.33	501.00	-2	2,036	-0.10%
2024/02/29	2	495.75	3	494.67	496.50	-1	2,049	-0.05%
2024/02/27	4	491.63	4	494.90	485.50	0	2,097	0.00%
2024/02/26	8	490.19	1	491.00	490.00	7	2,223	0.31%
2024/02/23	3	496.00	2	493.75	486.50	1	2,338	0.04%
2024/02/22	11	501.64	2	502.00	495.00	9	2,398	0.38%
2024/02/21	4	512.50	1	518.00	505.00	3	2,441	0.12%
2024/02/20	5	526.40	4	526.00	522.00	1	2,452	0.04%
2024/02/19	5	539.39	3	531.33	528.00	2	2,438	0.08%
2024/02/16	4.2	553.04	3	557.33	552.00	1.2	2,408	0.05%
2024/02/15	2	540.00	16	549.88	556.00	-14	2,343	-0.60%
2024/02/05	15.2	523.43	8	522.88	506.00	7.2	2,263	0.32%
2024/02/02	3	522.67	4	519.75	523.00	-1	2,188	-0.05%
2024/02/01	1	489.51	1	492.00	490.00	0	2,086	0.00%
2024/01/31	7	496.43	7	497.64	494.50	0	2,081	0.00%
2024/01/30	7	491.07	5	491.70	492.50	2	2,058	0.10%
2024/01/29	0	0.00	1	488.50	492.50	-1	2,056	-0.05%
2024/01/26	2.1	476.14	1	472.00	472.00	1.1	2,039	0.05%
2024/01/25	2	481.50	2	480.75	478.00	0	2,041	0.00%
2024/01/24	2.1	484.76	1	483.00	482.00	1.1	2,036	0.05%
2024/01/23	1	489.00	1	491.00	493.00	0	2,030	0.00%
2024/01/22	2	485.50	8	489.13	487.00	-6	2,015	-0.30%
2024/01/19	1	479.00	3	488.33	481.50	-2	2,000	-0.10%
2024/01/18	3	488.50	2	486.50	488.50	1	1,972	0.05%
2024/01/17	15	498.77	9.1	499.26	489.50	5.9	1,943	0.30%
2024/01/16	2	487.00	6.1	488.52	495.00	-4.1	1,791	-0.23%
2024/01/15	2	472.47	2	480.50	481.00	0	1,752	0.00%
2024/01/12	5	476.70	0	0.00	471.00	5	1,750	0.29%
2024/01/11	10	487.20	6	488.92	485.50	4	1,737	0.23%
2024/01/10	0	473.00	0	0.00	478.00	0	1,678	0.00%
2024/01/09	2	477.49	4	476.25	477.50	-2	1,703	-0.12%
2024/01/08	3	473.03	3	478.17	471.00	0	1,719	0.00%
2024/01/05	1	462.00	3	463.00	471.00	-2	1,727	-0.12%
2024/01/04	2	456.75	0	0.00	455.00	2	1,724	0.12%
2024/01/03	3.1	466.16	0	0.00	462.50	3.1	1,737	0.18%
2024/01/02	2	471.75	1	471.50	476.00	1	1,728	0.06%
2023/12/29	0.1	479.00	0	0.00	480.00	0.1	1,716	0.00%
2023/12/28	3	473.33	3	475.67	478.00	0	1,703	0.00%
2023/12/27	4	473.50	6	474.92	473.50	-2	1,696	-0.12%
2023/12/26	4	471.88	3	470.17	471.50	1	1,681	0.06%
2023/12/22	3	455.83	2	451.50	451.00	1	1,663	0.06%
2023/12/21	0	456.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	2	458.00	2	457.75	454.00	0	1,666	0.00%
2023/12/19	1	456.00	1	455.00	454.50	0	1,677	0.00%
2023/12/18	0	455.00	1	455.00	456.00	-1	1,689	-0.06%
2023/12/15	2	470.74	3	466.33	463.00	-1	1,685	-0.06%
2023/12/14	16	480.88	12	480.46	479.00	4	1,674	0.24%
2023/12/13	5	480.00	5	479.90	481.00	0	1,649	0.00%
2023/12/12	5	477.70	6	476.19	478.50	-1	1,673	-0.06%
2023/12/11	3	476.50	0	0.00	475.00	3	1,672	0.18%
2023/12/08	4	466.75	2	466.00	464.00	2	1,634	0.12%
2023/12/07	4	467.99	0	0.00	462.50	4	1,630	0.25%
2023/12/06	5	469.70	3	475.17	476.00	2	1,629	0.12%
2023/12/05	10	461.30	2	461.00	458.00	8	1,600	0.50%
2023/12/04	1	470.12	5	474.50	467.00	-4	1,591	-0.25%
2023/12/01	2	486.50	3	484.17	481.50	-1	1,568	-0.06%
2023/11/30	2	493.81	0	0.00	493.50	2	1,545	0.13%
2023/11/29	3	490.51	3	498.00	504.00	0	1,515	0.00%
2023/11/28	3	487.81	8	490.69	498.00	-5	1,482	-0.34%
2023/11/27	7	484.43	2	476.00	473.50	5	1,449	0.35%
2023/11/24	10	495.90	2	507.00	489.00	8	1,450	0.55%
2023/11/22	6	487.58	29	493.31	512.00	-23	1,292	-1.78%
2023/11/21	7	471.43	7	470.93	466.00	0	1,181	0.00%
2023/11/20	26	452.58	12	451.38	448.00	14	1,121	1.25%
2023/11/17	2	441.50	5	428.80	441.50	-3	1,082	-0.28%
2023/11/16	2	413.00	2	416.00	413.00	0	1,085	0.00%
2023/11/15	2	415.50	2	418.00	415.50	0	1,092	0.00%
2023/11/14	2	415.00	2	414.00	415.00	0	1,131	0.00%
2023/11/13	2	408.50	2	417.00	406.00	0	1,137	0.00%
2023/11/10	3	414.00	3	411.33	414.50	0	1,135	0.00%
2023/11/08	3	411.33	2	415.00	410.50	1	1,149	0.09%
2023/11/07	5	414.50	4	417.00	415.00	1	1,167	0.09%
2023/11/06	2	410.00	2	410.00	410.00	0	1,179	0.00%
2023/11/03	2	398.00	2	398.50	398.00	0	1,174	0.00%
2023/11/02	3	393.67	2	401.00	396.50	1	1,182	0.08%
2023/10/31	6	393.00	5	406.51	386.00	1	1,191	0.08%
2023/10/30	4	405.00	6	403.67	405.00	-2	1,203	-0.17%
2023/10/27	4	393.38	0	0.00	392.00	4	1,212	0.33%
2023/10/26	6	397.75	2	401.00	396.00	4	1,252	0.32%
2023/10/25	1	409.00	9	407.39	412.00	-8	1,263	-0.63%
2023/10/24	0	0.00	0	386.50	388.50	0	1,255	0.00%
2023/10/23	5	392.50	0	0.00	390.00	5	1,275	0.39%
2023/10/20	0	0.00	5	397.40	398.50	-5	1,330	-0.38%
2023/10/19	1	407.50	7	406.71	407.50	-6	1,386	-0.43%
2023/10/18	5	401.30	3.4	412.20	402.50	1.6	1,389	0.11%
2023/10/17	3.4	413.38	3	420.67	411.00	0.4	1,395	0.03%
2023/10/16	0	414.50	4	419.25	408.00	-4	1,390	-0.29%
2023/10/13	1	412.00	1	407.00	412.50	0	1,374	0.00%
2023/10/11	3	390.33	2	392.25	388.00	1	1,362	0.08%
2023/10/05	4	402.00	4	405.25	402.00	0	1,390	0.00%
2023/10/03	5	402.90	5	407.70	402.00	0	1,415	0.00%
2023/10/02	4	404.00	4	403.25	404.00	0	1,420	0.00%
2023/09/28	2	396.00	2	393.00	396.00	0	1,438	0.00%
2023/09/22	1.1	394.55	1	398.00	395.50	0.1	1,479	0.00%
2023/09/21	3	407.50	3	410.00	404.50	0	1,475	0.00%
2023/09/20	1	399.01	0	0.00	406.50	1	1,468	0.07%
2023/09/15	3	430.17	4	434.00	422.50	-1	1,477	-0.07%
2023/09/14	2	424.48	3	421.67	424.50	-1	1,452	-0.07%
2023/09/13	6	413.50	6	418.33	414.00	0	1,456	0.00%
2023/09/12	0	0.00	1	402.00	417.00	-1	1,486	-0.07%
2023/09/11	4	413.50	2	413.50	400.00	2	1,547	0.13%
2023/09/08	0	0.00	1	412.50	414.00	-1	1,558	-0.06%
2023/09/07	1	421.50	7	419.86	417.00	-6	1,607	-0.37%
2023/09/06	1	430.00	0	0.00	426.50	1	1,616	0.06%
2023/09/05	2	426.49	4	428.25	426.50	-2	1,623	-0.12%
2023/09/01	2	425.50	2	425.50	425.50	0	1,644	0.00%
2023/08/30	2	427.00	2	432.00	427.00	0	1,649	0.00%
2023/08/29	0	420.00	1	419.00	419.00	-1	1,634	-0.06%
2023/08/28	8	426.75	0	0.00	422.00	8	1,622	0.49%
2023/08/25	2	443.50	2	438.50	445.00	0	1,610	0.00%
2023/08/24	9	442.66	8	447.50	438.50	1	1,616	0.06%
2023/08/23	11	443.14	12	440.42	444.50	-1	1,632	-0.06%
2023/08/22	11	440.73	7	436.71	442.00	4	1,649	0.24%
2023/08/21	2	421.00	2.2	426.36	416.00	-0.2	1,685	-0.01%
2023/08/18	11	436.09	9	434.72	416.00	2	1,705	0.12%
2023/08/17	1	408.00	1	407.50	419.00	0	1,749	0.00%
2023/08/16	0	398.67	0	0.00	400.00	0	1,798	0.00%
2023/08/15	0	405.75	0	0.00	401.50	0	1,869	0.00%
2023/08/11	2.1	412.51	2	413.50	412.50	0.1	1,901	0.00%
2023/08/10	0	0.00	0.1	395.50	389.50	-0.1	1,886	0.00%
2023/08/09	1	424.97	0	422.00	415.00	1	1,876	0.05%
2023/08/08	0	0.00	1	423.50	422.50	-1	1,874	-0.05%
2023/08/07	1	428.50	1	427.50	434.00	0	1,875	0.00%
2023/08/04	0	0.00	2	425.50	425.00	-2	1,877	-0.11%
2023/07/31	4	468.50	4	472.75	458.50	0	1,881	0.00%
2023/07/28	1	460.00	3	452.50	470.00	-2	1,857	-0.11%
2023/07/27	2	455.00	3	459.33	455.00	-1	1,868	-0.05%
2023/07/26	5	467.40	2	484.25	458.00	3	1,875	0.16%
2023/07/25	25.1	489.70	21	494.48	478.50	4.1	1,876	0.22%
2023/07/24	19	477.74	19	472.21	484.00	0	1,838	0.00%
2023/07/20	0	451.56	0	0.00	450.00	0	1,835	0.00%
2023/07/19	4	469.00	4	471.36	459.50	0	1,862	0.00%
2023/07/18	3	462.32	3	465.67	455.00	0	1,890	0.00%
2023/07/17	4	469.50	5	476.10	466.00	-1	1,910	-0.05%
2023/07/14	7	476.50	5.1	473.02	477.00	1.9	1,910	0.10%
2023/07/13	3	471.50	3	473.00	466.00	0	1,930	0.00%
2023/07/12	2	462.00	2	475.50	462.00	0	1,925	0.00%
2023/07/11	0	0.00	2	470.28	471.50	-2	1,926	-0.10%
2023/07/10	2	469.00	4	469.13	461.00	-2	1,945	-0.10%
2023/07/07	0	471.18	1	468.50	468.50	-1	1,950	-0.05%
2023/07/06	1	486.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	4	480.88	2	471.42	490.00	2	1,972	0.10%
2023/07/04	0	470.00	0	0.00	478.00	0	1,969	0.00%
2023/07/03	1	478.86	2	470.00	471.00	-1	1,978	-0.05%
2023/06/30	0	477.50	8	479.19	475.50	-8	1,972	-0.41%
2023/06/29	6	486.17	6	490.50	482.50	0	1,973	0.00%
2023/06/28	2	478.50	2	483.00	478.50	0	1,976	0.00%
2023/06/27	1	490.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0	500.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	8	523.25	0	0.00	505.00	8	2,193	0.36%
2023/06/20	1	535.00	1	537.00	518.00	0	2,249	0.00%
2023/06/19	8	531.13	8	533.38	531.00	0	2,290	0.00%
2023/06/16	3	527.67	4.1	532.47	527.00	-1.1	2,333	-0.05%
2023/06/15	13.1	529.77	9	523.00	531.00	4.1	2,312	0.18%
2023/06/14	11	512.64	18	508.22	513.00	-7	2,313	-0.30%
2023/06/13	10	508.50	11	508.09	509.00	-1	2,348	-0.04%
2023/06/12	0	0.00	3	468.87	480.50	-3	2,376	-0.13%
2023/06/09	5	467.50	6	468.92	463.00	-1	2,440	-0.04%
2023/06/08	4.1	473.67	7	474.71	465.00	-2.9	2,478	-0.12%
2023/06/06	1	496.50	1	492.50	495.00	0	2,558	0.00%
2023/06/05	2	493.00	3	494.50	493.00	-1	2,588	-0.04%
2023/06/02	2	491.00	2	496.00	491.50	0	2,627	0.00%
2023/06/01	1	495.00	0	0.00	500.00	1	2,639	0.04%
2023/05/31	3	503.00	2	509.00	501.00	1	2,679	0.04%
2023/05/30	0	506.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	9	511.78	9	513.11	511.00	0	2,780	0.00%
2023/05/26	8	500.25	12	502.00	501.00	-4	2,823	-0.14%
2023/05/25	13	496.54	12	502.50	496.00	1	2,836	0.04%
2023/05/24	7	493.64	6	490.17	496.50	1	2,802	0.04%
2023/05/23	12	496.33	5.1	495.16	494.00	6.9	2,806	0.25%
2023/05/22	2	480.86	3	471.68	476.50	-1	2,753	-0.04%
2023/05/19	18.1	478.94	18	478.50	485.00	0.1	2,721	0.00%
2023/05/18	6.1	448.52	6	451.50	448.50	0.1	2,683	0.01%
2023/05/17	5	444.10	5	439.40	446.50	0	2,688	0.00%
2023/05/16	4	427.00	4	427.00	427.00	0	2,704	0.00%
2023/05/15	4.1	419.07	4	421.00	419.50	0.1	2,759	0.00%
2023/05/12	0	436.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	1	441.00	2	438.25	435.50	-1	2,980	-0.03%
2023/05/09	2	443.00	2	442.50	445.00	0	3,100	0.00%
2023/05/08	2	438.04	2	450.50	438.00	0	3,118	0.00%
2023/05/05	3.1	439.94	4	439.63	447.00	-1	3,229	-0.03%
2023/05/04	3	436.50	1	438.00	434.50	2	3,262	0.06%
2023/05/03	1.1	445.92	5	446.70	441.50	-3.9	3,301	-0.12%
2023/05/02	3	463.00	3	461.33	463.00	0	3,318	0.00%
2023/04/28	7	457.21	4	457.25	453.50	3	3,354	0.09%
2023/04/26	3	437.85	4	442.50	441.50	-1	3,392	-0.03%
2023/04/25	7	454.22	0	0.00	442.00	7	3,418	0.21%
2023/04/24	1	471.48	4	459.13	458.00	-3	3,429	-0.09%
2023/04/21	6	480.17	5	477.00	477.00	1	3,520	0.03%
2023/04/20	2	484.02	2	485.75	477.50	0	3,595	0.00%
2023/04/19	0	499.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	511.99	1	515.00	498.00	0	3,756	0.00%
2023/04/17	2	508.00	1	497.50	510.00	1	3,814	0.03%
2023/04/14	1	498.50	0	0.00	501.00	1	3,833	0.03%
2023/04/13	0	499.41	2	502.50	493.00	-2	3,863	-0.05%
2023/04/12	0	0.00	3	510.33	509.00	-3	3,895	-0.08%
2023/04/11	1	510.01	6	509.83	510.00	-5	3,927	-0.13%
2023/04/10	7	524.00	2	523.00	521.00	5	3,962	0.13%
2023/04/06	0	507.82	1	501.01	511.00	-1	4,026	-0.02%
2023/03/31	0	0.00	2	518.00	519.00	-2	4,074	-0.05%
2023/03/30	2	516.50	0	0.00	514.00	2	4,123	0.05%
2023/03/29	1	523.99	1	512.00	512.00	0	4,179	0.00%
2023/03/28	2	528.00	2	524.00	519.00	0	4,290	0.00%
2023/03/27	1	567.98	1	573.00	545.00	0	4,302	0.00%
2023/03/24	9	564.78	4	564.50	560.00	5	4,306	0.12%
2023/03/23	3	542.33	2.1	542.94	546.00	0.9	4,276	0.02%
2023/03/22	2	544.00	0	0.00	540.00	2	4,337	0.05%
2023/03/21	0	550.50	2	550.00	547.00	-2	4,336	-0.05%
2023/03/20	1	561.00	1	563.00	561.00	0	4,369	0.00%
2023/03/17	7	556.86	6	562.00	558.00	1	4,412	0.02%
2023/03/16	4	544.50	3	552.33	547.00	1	4,363	0.02%
2023/03/15	6	551.00	7	566.43	552.00	-1	4,380	-0.02%
2023/03/14	3	573.65	1	554.00	547.00	2	4,341	0.05%
2023/03/13	2	557.00	0	0.00	565.00	2	4,326	0.05%
2023/03/10	0	554.00	0	0.00	555.00	0	4,320	0.00%
2023/03/09	4	569.00	4	571.75	568.00	0	4,341	0.00%
2023/03/08	4	577.25	6	577.83	579.00	-2	4,302	-0.05%
2023/03/06	5	566.80	4	567.00	566.00	1	4,367	0.02%
2023/03/02	2	563.50	2	568.00	564.00	0	4,539	0.00%
2023/03/01	1	535.00	9.2	554.11	565.00	-8.2	4,557	-0.18%
2023/02/24	4	530.00	10	535.60	538.00	-6	4,583	-0.13%
2023/02/23	4	529.50	2	536.50	541.00	2	4,613	0.04%
2023/02/22	2	510.04	0	0.00	517.00	2	4,770	0.04%
2023/02/21	0.1	540.83	2	538.00	538.00	-1.9	4,852	-0.04%
2023/02/20	2	557.99	3	549.00	543.00	-1	4,907	-0.02%
2023/02/17	0.1	556.19	0	0.00	553.00	0.1	4,970	0.00%
2023/02/15	1	554.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	3	560.67	3	565.33	560.00	0	5,201	0.00%
2023/02/13	3	577.67	1	586.00	566.00	2	5,217	0.04%
2023/02/10	2.1	573.00	2	600.00	582.00	0.1	5,251	0.00%
2023/02/09	8	599.13	9	589.56	597.00	-1	5,284	-0.02%
2023/02/08	7	574.14	7.1	568.20	571.00	-0.1	5,256	0.00%
2023/02/07	1	538.00	3	544.67	550.00	-2	5,222	-0.04%
2023/02/06	3.1	538.08	0	0.00	538.00	3.1	5,240	0.06%
2023/02/03	14	564.50	14	560.50	556.00	0	5,277	0.00%
2023/02/02	4	549.50	4	553.00	549.00	0	5,271	0.00%
2023/02/01	0	0.00	1	541.00	540.00	-1	5,400	-0.02%
2023/01/31	2.2	521.23	3	528.33	525.00	-0.8	5,494	-0.01%
2023/01/30	9	543.00	10	542.30	539.00	-1	5,581	-0.02%
2023/01/17	12.2	533.44	13	528.85	535.00	-0.8	5,603	-0.01%
2023/01/16	13	526.69	14	520.86	528.00	-1	5,654	-0.02%
2023/01/13	12.2	517.74	10	520.90	517.00	2.2	5,706	0.04%
2023/01/12	9	516.33	10	520.90	516.00	-1	5,748	-0.02%
2023/01/11	12	515.25	10	512.00	513.00	2	5,809	0.03%
2023/01/10	14	547.29	6	552.17	549.00	8	5,774	0.14%
2023/01/09	8	538.63	12.1	542.61	552.00	-4.1	5,748	-0.07%
2023/01/06	1	499.90	1	502.00	502.00	0	5,734	0.00%
2023/01/05	3	507.16	1	488.00	487.00	2	5,835	0.03%
2023/01/04	2	518.50	6	520.33	518.00	-4	5,888	-0.07%
2023/01/03	4	521.75	4	501.50	522.00	0	5,933	0.00%
2022/12/30	12	499.54	10	503.80	497.50	2	5,963	0.03%
2022/12/28	6	482.68	5	486.00	483.00	1	6,087	0.02%
2022/12/27	5	496.50	9	492.89	503.00	-4	6,072	-0.07%
2022/12/26	6	488.64	4	492.60	481.00	2	6,097	0.03%
2022/12/22	6	509.83	6	521.17	503.00	0	6,289	0.00%
2022/12/21	9	514.67	9	519.78	515.00	0	6,368	0.00%
2022/12/20	12	534.66	11	543.18	511.00	1	6,422	0.02%
2022/12/19	1	517.00	1	537.00	542.00	0	6,365	0.00%
2022/12/16	1	529.99	1	528.00	530.00	0	6,437	0.00%
2022/12/15	16	539.25	13	544.08	538.00	3	6,446	0.05%
2022/12/14	16	536.13	14	541.07	544.00	2	6,370	0.03%
2022/12/13	2	517.50	5	520.60	510.00	-3	6,304	-0.05%
2022/12/12	14	525.28	16	525.81	510.00	-2	6,302	-0.03%
2022/12/09	4	536.00	4	530.75	536.00	0	6,315	0.00%
2022/12/08	1	514.00	1	515.00	518.00	0	6,358	0.00%
2022/12/07	1	509.01	4	513.25	510.00	-3	6,451	-0.05%
2022/12/06	4	535.75	3	533.33	529.00	1	6,516	0.02%
2022/12/05	6	537.83	8	542.75	530.00	-2	6,556	-0.03%
2022/12/02	6	532.50	4	530.00	537.00	2	6,606	0.03%
2022/11/30	1.2	533.50	0	0.00	529.00	1.2	6,779	0.02%
2022/11/29	6	532.00	7	528.71	527.00	-1	6,966	-0.01%
2022/11/28	10	542.40	9.1	546.51	537.00	1	7,051	0.01%
2022/11/25	9	564.77	5	566.00	538.00	4	7,098	0.06%
2022/11/24	12	570.75	12.1	567.44	581.00	-0.1	7,073	0.00%
2022/11/23	3	536.33	5.1	539.02	539.00	-2.1	7,058	-0.03%
2022/11/22	12.1	535.01	11	536.82	527.00	1.1	7,123	0.02%
2022/11/21	14	564.86	10.2	564.76	552.00	3.8	7,219	0.05%
2022/11/18	28.3	568.36	30	548.27	562.00	-1.7	7,268	-0.02%
2022/11/17	19	531.74	19	530.79	532.00	0	7,116	0.00%
2022/11/16	12	519.83	13	525.08	523.00	-1	7,025	-0.01%
2022/11/15	11	516.27	13	520.69	520.00	-2	6,980	-0.03%
2022/11/14	20	513.10	35	510.80	520.00	-15	6,947	-0.22%
2022/11/11	6	483.08	3	483.33	489.50	3	6,913	0.04%
2022/11/10	15	432.90	17	433.59	445.00	-2	6,926	-0.03%
2022/11/09	11	419.95	16	420.28	422.50	-5	6,851	-0.07%
2022/11/08	21	419.29	14	423.57	411.50	7	6,930	0.10%
2022/11/07	13	417.54	15	415.43	415.00	-2	6,921	-0.03%
2022/11/04	11	401.32	14	397.46	406.50	-3	6,847	-0.04%
2022/11/03	13	385.46	10	386.15	387.00	3	6,734	0.04%
2022/11/02	11	380.09	16	380.47	381.00	-5	6,690	-0.07%
2022/11/01	7	378.36	10	376.20	380.00	-3	6,717	-0.04%
2022/10/31	13	373.54	12	371.92	373.00	1	6,735	0.01%
2022/10/28	34	368.76	26.1	366.44	358.00	7.9	6,629	0.12%
2022/10/27	22	356.50	22	348.50	361.50	0	6,457	0.00%
2022/10/26	8	322.31	16	324.06	335.00	-8	6,315	-0.13%
2022/10/25	10	332.90	10	333.40	335.00	0	6,187	0.00%
2022/10/24	9	340.28	9	339.33	333.50	0	6,131	0.00%
2022/10/21	3	328.00	4	328.50	319.50	-1	6,052	-0.02%
2022/10/20	4	335.87	4	336.88	337.50	0	5,961	0.00%
2022/10/19	3	348.50	4	351.13	339.00	-1	5,876	-0.02%
2022/10/18	8.1	359.63	9	362.28	350.00	-0.9	5,752	-0.02%
2022/10/17	5	350.20	3	348.67	356.00	2	5,667	0.04%
2022/10/14	16	368.06	18.1	369.43	370.00	-2.1	5,597	-0.04%
2022/10/13	9	355.61	9	358.61	352.00	0	5,499	0.00%
2022/10/12	8.1	348.30	5	345.00	344.00	3.1	5,359	0.06%
2022/10/11	12	385.58	4	385.63	371.50	8	5,257	0.15%
2022/10/07	2	412.50	0	0.00	412.50	2	5,177	0.04%
2022/10/06	11	417.41	11.3	410.39	420.00	-0.3	5,102	0.00%
2022/10/05	15	402.60	15	403.10	402.00	0	5,007	0.00%
2022/10/04	10.1	394.76	17	396.50	394.00	-6.9	4,884	-0.14%
2022/10/03	4	387.26	0	0.00	385.00	4	4,823	0.08%
2022/09/30	19	388.89	18	392.31	394.50	1	4,760	0.02%
2022/09/29	17	409.85	20	416.25	402.00	-3	4,602	-0.07%
2022/09/28	6.1	401.08	3	400.69	394.50	3.1	4,445	0.07%
2022/09/27	6	405.87	12	408.20	423.00	-6	4,314	-0.14%
2022/09/26	11	399.13	9	398.22	392.50	2	4,198	0.05%
2022/09/23	6	409.75	14	427.29	406.50	-8	4,145	-0.19%
2022/09/22	12	421.04	11	418.86	425.00	1	4,023	0.02%
2022/09/21	5	416.60	5	420.00	416.00	0	3,962	0.00%
2022/09/20	4	422.75	5	416.90	423.50	-1	3,923	-0.03%
2022/09/19	7	409.64	6	414.58	407.50	1	3,870	0.03%
2022/09/16	5	423.60	11	421.14	419.50	-6	3,831	-0.16%
2022/09/15	12	417.83	18	423.42	416.50	-6	3,744	-0.16%
2022/09/14	9	409.44	9.1	402.12	425.50	-0.1	3,655	0.00%
2022/09/13	13	412.65	13	414.37	404.50	0	3,544	0.00%
2022/09/12	9	397.89	5	400.50	400.00	4	3,411	0.12%
2022/09/08	13	399.38	36	396.49	400.50	-23	3,332	-0.69%
2022/09/07	11.1	394.09	10	392.85	388.50	1.1	3,223	0.03%
2022/09/06	21.1	390.90	9	410.22	390.50	12.1	3,093	0.39%
2022/09/05	13.1	408.19	13	410.51	403.00	0.1	2,970	0.00%
2022/09/02	5	386.70	8.1	389.60	408.00	-3.1	2,753	-0.11%
2022/09/01	14	377.93	9	382.06	371.00	5	2,593	0.19%
2022/08/31	15	378.23	10	378.40	380.00	5	2,468	0.20%
2022/08/30	9	373.33	19.3	374.21	371.50	-10.3	2,368	-0.43%
2022/08/29	19	369.47	15	359.03	375.00	4	2,265	0.18%
2022/08/26	37.1	367.64	23	373.24	363.00	14.1	2,129	0.66%
2022/08/25	8	350.31	18	349.03	356.00	-10	1,937	-0.52%
2022/08/24	11	312.64	14.1	321.84	324.00	-3.1	1,797	-0.17%
2022/08/23	4	308.13	5	308.40	308.50	-1	1,739	-0.06%
2022/08/22	10.1	313.42	0	0.00	311.00	10.1	1,711	0.59%
2022/08/19	8	323.06	6	326.83	318.00	2	1,672	0.12%
2022/08/18	20	322.38	21	322.98	325.00	-1	1,608	-0.06%
2022/08/17	13	310.19	20.2	320.18	324.00	-7.2	1,520	-0.47%
2022/08/16	8.2	307.64	10	309.00	308.50	-1.8	1,454	-0.13%
2022/08/15	14	308.07	8.1	305.75	311.00	5.9	1,408	0.42%
2022/08/12	10	283.80	9.1	286.81	293.50	0.9	1,321	0.07%
2022/08/11	6	265.67	11.1	264.47	267.00	-5.1	1,245	-0.41%
2022/08/10	5.1	249.50	0	0.00	250.50	5.1	1,216	0.42%
2022/08/09	11	249.82	0	0.00	256.00	11	1,224	0.90%
2022/08/08	5.1	264.98	3	264.67	261.50	2.1	1,206	0.17%
2022/08/05	17	257.44	17	260.59	257.50	0	1,151	0.00%
2022/08/03	0	0.00	7	239.14	238.50	-7	1,085	-0.64%
2022/08/02	2	246.50	0	0.00	239.00	2	1,092	0.18%
2022/07/29	4	264.50	10	269.35	264.50	-6	1,086	-0.55%
2022/07/28	4	256.00	4	263.25	256.50	0	1,087	0.00%
2022/07/26	3	263.50	2	261.00	256.00	1	1,104	0.09%
2022/07/25	3	265.00	0	0.00	267.00	3	1,112	0.27%
2022/07/22	0	0.00	5	271.00	267.00	-5	1,138	-0.44%
2022/07/21	5	266.20	3	267.50	270.00	2	1,143	0.17%
2022/07/20	1	263.00	1	263.50	263.50	0	1,136	0.00%
2022/07/19	0	0.00	1	249.00	243.50	-1	1,106	-0.09%
2022/07/18	14	264.61	0	0.00	253.00	14	1,100	1.27%
2022/07/15	0	0.00	3	237.50	247.50	-3	1,058	-0.28%
2022/07/13	2	238.00	9	237.67	238.00	-7	1,043	-0.67%
2022/07/12	10	230.60	0	0.00	225.00	10	1,036	0.96%
2022/07/11	4	245.00	4	243.75	245.00	0	1,033	0.00%
2022/07/08	2	248.00	7	247.29	248.00	-5	1,035	-0.48%
2022/07/07	0	0.00	5	237.40	245.00	-5	1,029	-0.49%
2022/07/06	2	236.00	2	245.00	231.50	0	1,029	0.00%
2022/07/05	2	245.00	2	247.00	245.00	0	1,029	0.00%
2022/07/04	7	239.43	5	240.60	239.00	2	1,020	0.20%
2022/07/01	1	255.50	3	247.83	237.00	-2	1,016	-0.20%
2022/06/30	0	0.00	4	254.00	251.50	-4	1,000	-0.40%
2022/06/27	7	274.86	8	276.56	277.00	-1	1,004	-0.10%
2022/06/24	2	265.50	2	262.00	265.50	0	993	0.00%
2022/06/23	12	265.38	3	261.83	257.50	9	987	0.91%
2022/06/22	1	259.00	0	257.50	253.50	1	964	0.10%
2022/06/21	1	274.50	1	274.50	277.00	0	950	0.00%
2022/06/20	1	278.00	0	0.00	269.50	1	940	0.11%
2022/06/17	0.1	293.00	0	0.00	291.50	0.1	934	0.01%
2022/06/16	2	307.00	2	316.00	296.00	0	932	0.00%
2022/06/14	1	293.00	0	0.00	301.50	1	944	0.11%
2022/06/10	1	320.00	3	321.50	322.50	-2	950	-0.21%
2022/06/08	0.2	334.50	11	332.77	322.50	-10.9	959	-1.13%
2022/06/02	12	344.46	8	333.81	333.00	4	969	0.41%
2022/06/01	5	354.10	2.1	354.95	349.00	2.9	974	0.30%
2022/05/31	2	343.00	3	340.67	343.00	-1	957	-0.10%
2022/05/30	2	339.50	2	336.00	339.50	0	961	0.00%
2022/05/27	2	327.00	2	326.50	327.00	0	964	0.00%
2022/05/24	0	0.00	7	327.79	317.00	-7	986	-0.71%
2022/05/23	2	334.25	1	334.00	334.00	1	975	0.10%
2022/05/20	1	344.00	0	0.00	343.00	1	974	0.10%
2022/05/19	0	0.00	0	343.00	346.00	0	925	0.00%
2022/05/18	8	338.00	7	340.86	338.50	1	914	0.11%
2022/05/17	1	339.00	1	334.00	343.50	0	903	0.00%
2022/05/16	8	323.50	8	325.88	323.50	0	891	0.00%
2022/05/13	2	322.00	7	333.93	322.50	-5	878	-0.57%
2022/05/05	10.1	337.00	10	334.40	337.00	0.1	888	0.01%
2022/05/04	16	327.50	6	323.00	326.00	10	903	1.11%
2022/05/03	0	0.00	0.2	308.00	308.50	-0.2	939	-0.02%
2022/04/28	0	289.50	0	0.00	288.50	0	968	0.00%
2022/04/27	0.2	299.53	0	0.00	299.50	0.2	953	0.02%
2022/04/26	0	316.70	0	0.00	308.50	0	949	0.00%
2022/04/25	0	329.50	0	0.00	333.00	0	953	0.00%
2022/04/22	11	358.73	0	0.00	350.00	11	958	1.15%
2022/04/18	2	363.25	0	0.00	363.00	2	1,093	0.18%
2022/04/15	0	374.00	0	0.00	366.50	0	1,102	0.00%
2022/04/14	2	384.00	2	387.00	382.50	0	1,124	0.00%
2022/04/11	0	0.00	5	388.40	383.00	-5	1,132	-0.44%
2022/04/08	3	397.17	0	0.00	395.00	3	1,130	0.27%
2022/04/07	0	0.00	1	400.00	400.00	-1	1,134	-0.09%
2022/03/31	3	406.00	0	0.00	405.00	3	1,165	0.26%
2022/03/30	1	423.00	5	418.30	414.00	-4	1,185	-0.34%
2022/03/25	1	417.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	413.00	0	0.00	413.50	0	1,205	0.00%
2022/03/23	1	420.50	0	0.00	420.50	1	1,211	0.08%
2022/03/18	7	409.48	2.1	407.00	412.00	4.9	1,274	0.39%
2022/03/17	2	407.50	2	397.00	407.50	0	1,288	0.00%
2022/03/15	1	372.00	3	370.50	366.00	-2	1,296	-0.15%
2022/03/11	1	389.00	0	0.00	396.00	1	1,304	0.08%
2022/03/08	0.1	386.00	1	396.50	384.00	-0.9	1,350	-0.07%
2022/03/07	0	0.00	1	389.00	390.00	-1	1,383	-0.07%
2022/03/03	0.2	429.50	0	0.00	426.00	0.2	1,434	0.01%
2022/03/01	2	428.00	2.2	420.52	428.00	-0.2	1,487	-0.01%
2022/02/25	2.1	415.00	7	414.71	415.00	-4.9	1,490	-0.33%
2022/02/24	2	411.00	2	414.50	402.00	0	1,502	0.00%
2022/02/23	2	419.50	2	422.00	420.00	0	1,503	0.00%
2022/02/21	0.2	433.75	0	0.00	436.00	0.2	1,619	0.01%
2022/02/18	2	427.50	0	0.00	434.50	2	1,669	0.12%
2022/02/17	4	443.00	2	438.75	433.00	2	1,722	0.12%
2022/02/16	2	438.50	6	437.83	438.50	-4	1,751	-0.23%
2022/02/15	0	0.00	2	430.00	425.00	-2	1,762	-0.11%
2022/02/14	0	428.93	0	0.00	422.00	0	1,773	0.00%
2022/02/11	4	448.00	4	445.50	448.00	0	1,779	0.00%
2022/02/10	2	444.00	4	451.75	445.00	-2	1,810	-0.11%
2022/02/09	4	441.00	2.1	439.95	448.00	1.9	1,808	0.11%
2022/02/08	2	436.50	2.1	428.40	436.50	-0.1	1,799	-0.01%
2022/01/26	2	415.75	3	411.67	415.00	-1	1,801	-0.06%
2022/01/25	8	423.00	2	416.00	401.00	6	1,802	0.33%
2022/01/24	0	0.00	1	408.00	430.00	-1	1,780	-0.06%
2022/01/20	2	440.50	2	427.00	440.50	0	1,882	0.00%
2022/01/19	0	443.00	0	0.00	430.50	0	1,892	0.00%
2022/01/18	5	444.60	4	447.50	445.00	1	1,913	0.05%
2022/01/17	2	442.00	2	437.50	442.00	0	1,929	0.00%
2022/01/13	1	420.50	1	423.50	428.50	0	2,024	0.00%
2022/01/12	0	0.00	5	434.20	420.50	-5	2,024	-0.25%
2022/01/11	0	0.00	2	481.00	448.00	-2	2,002	-0.10%
2022/01/07	4	486.50	4	498.50	465.00	0	2,107	0.00%
2022/01/06	4	493.50	4	500.50	496.00	0	2,134	0.00%
2022/01/05	1	518.00	1	526.00	515.00	0	2,159	0.00%
2022/01/04	1	525.00	0	0.00	523.00	1	2,207	0.05%
2022/01/03	1	528.00	0	0.00	527.00	1	2,245	0.04%
2021/12/30	2	536.00	0	0.00	536.00	2	2,266	0.09%
2021/12/29	4	544.00	8	542.63	544.00	-4	2,288	-0.17%
2021/12/28	2	541.00	4	545.00	535.00	-2	2,308	-0.09%
2021/12/27	3	539.00	2	540.00	545.00	1	2,333	0.04%
2021/12/22	4	527.50	2	533.00	523.00	2	2,374	0.08%
2021/12/21	3	530.00	4	529.00	532.00	-1	2,386	-0.04%
2021/12/16	9	530.00	10	529.10	530.00	-1	2,427	-0.04%
2021/12/15	6	520.00	6	513.67	521.00	0	2,415	0.00%
2021/12/14	0	0.00	3	507.00	498.00	-3	2,408	-0.12%
2021/12/13	1	518.00	3	518.67	505.00	-2	2,397	-0.08%
2021/12/10	2	531.00	5	535.20	535.00	-3	2,386	-0.13%
2021/12/09	2	536.50	1	546.00	524.00	1	2,404	0.04%
2021/12/08	1	544.00	1	547.00	540.00	0	2,400	0.00%
2021/12/07	5	557.60	2	546.00	546.00	3	2,409	0.12%
2021/12/06	2	565.00	2	560.00	560.00	0	2,435	0.00%
2021/12/03	8	568.63	9	577.44	566.00	-1	2,434	-0.04%
2021/12/02	1	563.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	4	582.00	7	569.14	582.00	-3	2,427	-0.12%
2021/11/30	4	550.50	10	550.40	553.00	-6	2,427	-0.25%
2021/11/29	3	526.67	2	541.00	537.00	1	2,400	0.04%
2021/11/26	4	554.00	1	547.00	544.00	3	2,380	0.13%
2021/11/25	4	557.50	7	554.57	567.00	-3	2,358	-0.13%
2021/11/24	5	578.00	7	582.00	580.00	-2	2,319	-0.09%
2021/11/23	5	587.40	4	578.00	577.00	1	2,306	0.04%
2021/11/22	4	609.25	3	615.67	603.00	1	2,292	0.04%
2021/11/19	10	608.40	8	620.00	615.00	2	2,291	0.09%
2021/11/18	11	613.55	10	611.90	609.00	1	2,249	0.04%
2021/11/17	10	585.10	2	599.00	583.00	8	2,178	0.37%
2021/11/16	16	577.44	20	575.90	585.00	-4	2,139	-0.19%
2021/11/15	2	552.50	2	562.00	580.00	0	2,093	0.00%
2021/11/12	3	525.67	3	536.00	528.00	0	2,084	0.00%
2021/11/11	4	517.50	4	527.00	515.00	0	2,073	0.00%
2021/11/10	2	508.00	0	0.00	515.00	2	2,073	0.10%
2021/11/09	4	536.25	7	525.29	522.00	-3	2,064	-0.15%
2021/11/08	2	511.00	2	528.00	513.00	0	2,030	0.00%
2021/11/05	6	519.33	5	520.60	524.00	1	2,027	0.05%
2021/11/04	3	514.00	3	514.33	515.00	0	2,023	0.00%
2021/11/03	5	510.20	6	509.67	511.00	-1	2,016	-0.05%
2021/11/02	3	526.00	5	521.00	505.00	-2	1,995	-0.10%
2021/11/01	4	521.00	5	520.40	521.00	-1	1,960	-0.05%
2021/10/29	12	519.08	0	0.00	504.00	12	1,929	0.62%
2021/10/28	2	523.50	1	528.00	552.00	1	1,859	0.05%
2021/10/27	2	492.50	5	499.80	502.00	-3	1,791	-0.17%
2021/10/26	2	498.00	2	499.00	498.00	0	1,786	0.00%
2021/10/25	5	491.40	2	506.00	490.00	3	1,778	0.17%
2021/10/22	6	497.17	11	488.27	500.00	-5	1,780	-0.28%
2021/10/21	10	489.90	12	472.88	480.00	-2	1,767	-0.11%
2021/10/20	2	455.00	2	457.00	455.00	0	1,718	0.00%
2021/10/19	8	452.94	6	447.08	456.50	2	1,729	0.12%
2021/10/18	4	446.63	4	444.13	444.00	0	1,744	0.00%
2021/10/15	6	453.08	0	0.00	442.50	6	1,712	0.35%
2021/10/14	3	432.83	8	430.88	447.50	-5	1,614	-0.31%
2021/10/13	6	417.33	4	413.38	407.00	2	1,576	0.13%
2021/10/12	13	419.85	6	415.00	428.50	7	1,606	0.44%
2021/10/08	9	421.11	14	421.71	425.00	-5	1,605	-0.31%
2021/10/07	1	386.50	5	385.20	386.50	-4	1,572	-0.25%
2021/10/06	3	365.33	3	358.83	351.50	0	1,585	0.00%
2021/10/05	3	360.50	3	367.50	370.50	0	1,585	0.00%
2021/10/04	12	399.33	7	401.07	375.50	5	1,566	0.32%
2021/10/01	6	402.17	5	398.00	407.50	1	1,534	0.07%
2021/09/30	16	386.47	17	392.53	398.00	-1	1,510	-0.07%
2021/09/28	0	0.00	1	424.00	415.50	-1	1,466	-0.07%
2021/09/27	1	448.50	1	439.50	428.50	0	1,459	0.00%
2021/09/24	3	446.50	2	453.00	438.00	1	1,440	0.07%
2021/09/23	2	446.00	0	0.00	448.00	2	1,431	0.14%
2021/09/22	0	0.00	2	454.00	456.50	-2	1,409	-0.14%
2021/09/17	7	465.29	5	470.30	464.50	2	1,412	0.14%
2021/09/16	2	462.50	6	468.17	465.00	-4	1,411	-0.28%
2021/09/15	3	464.33	0	0.00	457.50	3	1,414	0.21%
2021/09/14	3	484.67	6	477.42	473.00	-3	1,430	-0.21%
2021/09/13	1	454.50	1	458.00	457.50	0	1,435	0.00%
2021/09/10	6	458.33	3	462.67	457.50	3	1,449	0.21%
2021/09/09	0	0.00	6	455.33	450.50	-6	1,463	-0.41%
2021/09/08	9	492.78	5	499.40	488.00	4	1,470	0.27%
2021/09/07	10	509.30	1	514.00	503.00	9	1,527	0.59%
2021/09/06	2	509.00	3	515.67	508.00	-1	1,564	-0.06%
2021/09/03	9	506.89	9	507.22	518.00	0	1,583	0.00%
2021/09/01	2	505.00	4	508.50	505.00	-2	1,557	-0.13%
2021/08/30	1	505.00	4	491.50	494.00	-3	1,553	-0.19%
2021/08/27	0	0.00	2	502.00	504.00	-2	1,554	-0.13%
2021/08/25	2	514.00	2	478.00	502.00	0	1,581	0.00%
2021/08/24	1	472.00	1	477.50	472.00	0	1,591	0.00%
2021/08/23	3	485.50	4	484.00	484.00	-1	1,622	-0.06%
2021/08/19	5	464.80	4	476.50	457.50	1	1,668	0.06%
2021/08/18	4	466.63	6	464.75	484.50	-2	1,716	-0.12%
2021/08/17	2	479.00	2	458.75	460.00	0	1,736	0.00%
2021/08/16	5	496.80	4	486.50	483.00	1	1,759	0.06%
2021/08/13	0	0.00	2	516.00	519.00	-2	1,772	-0.11%
2021/08/12	6	512.50	7	513.71	514.00	-1	1,789	-0.06%
2021/08/11	4	507.50	2	501.00	507.00	2	1,832	0.11%
2021/08/10	4	522.75	4	523.75	524.00	0	1,844	0.00%
2021/08/09	2	531.00	2	548.00	518.00	0	1,881	0.00%
2021/08/06	4	554.00	4	553.00	554.00	0	1,911	0.00%
2021/08/05	3	562.33	0	0.00	561.00	3	1,947	0.15%
2021/08/04	4	579.00	4	582.00	572.00	0	2,019	0.00%
2021/08/03	8	589.00	6	590.17	590.00	2	2,047	0.10%
2021/08/02	7	585.71	7	583.29	588.00	0	2,078	0.00%
2021/07/30	1	580.00	1	585.00	572.00	0	2,105	0.00%
2021/07/29	3	578.33	6.1	580.11	590.00	-3.1	2,126	-0.15%
2021/07/28	4	559.00	0	0.00	560.00	4	2,140	0.19%
2021/07/27	9	606.00	5	620.40	595.00	4	2,138	0.19%
2021/07/26	7	612.57	2	626.85	627.00	5	2,131	0.23%
2021/07/23	13	569.92	12	561.17	570.00	1	2,183	0.05%
2021/07/22	5	556.20	12	550.08	558.00	-7	2,176	-0.32%
2021/07/21	5	535.60	3	536.00	532.00	2	2,163	0.09%
2021/07/20	8	537.13	4	537.50	528.00	4	2,168	0.18%
2021/07/19	6	549.50	5	551.20	547.00	1	2,197	0.05%
2021/07/16	7	558.14	9.1	566.80	557.00	-2.1	2,212	-0.09%
2021/07/15	4	549.75	11	544.82	555.00	-7	2,162	-0.32%
2021/07/14	2	505.00	4	509.00	505.00	-2	2,151	-0.09%
2021/07/13	11	523.73	7	527.29	508.00	4	2,194	0.18%
2021/07/12	7	515.71	2	527.00	527.00	5	2,196	0.23%
2021/07/09	0	0.00	2	481.00	479.50	-2	2,210	-0.09%
2021/07/08	0	0.00	3	498.67	496.00	-3	2,249	-0.13%
2021/07/07	1	500.00	0	0.00	497.50	1	2,276	0.04%
2021/07/06	0	0.00	4	505.00	500.00	-4	2,323	-0.17%
2021/07/05	7	517.43	7.2	520.64	517.00	-0.2	2,367	-0.01%
2021/07/02	6	508.00	6.2	495.50	508.00	-0.2	2,375	-0.01%
2021/07/01	2	505.00	0	0.00	497.00	2	2,397	0.08%
2021/06/30	3	502.00	2	507.00	504.00	1	2,451	0.04%
2021/06/29	3	514.00	0	0.00	497.00	3	2,527	0.12%
2021/06/28	5	504.20	3	506.67	509.00	2	2,555	0.08%
2021/06/25	3	498.67	0	0.00	497.00	3	2,558	0.12%
2021/06/24	9	499.56	5	511.40	507.00	4	2,561	0.16%
2021/06/23	5	512.00	5	512.60	512.00	0	2,569	0.00%
2021/06/22	2.1	534.27	3	543.67	496.00	-1	2,560	-0.04%
2021/06/21	13	535.46	0	0.00	534.00	13	2,523	0.52%
2021/06/18	5	545.80	11	550.09	541.00	-6	2,502	-0.24%
2021/06/17	4	551.50	2	544.00	551.00	2	2,473	0.08%
2021/06/16	16.1	544.95	10	560.00	531.00	6.1	2,439	0.25%
2021/06/15	2	538.00	5.1	529.75	545.00	-3.1	2,386	-0.13%
2021/06/11	1	472.50	4	481.75	496.00	-3	2,357	-0.13%
2021/06/10	3	464.50	3	462.07	452.00	0	2,361	0.00%
2021/06/04	1	450.00	1	453.00	449.00	0	2,579	0.00%
2021/06/03	6	453.00	3	453.02	459.00	3	2,642	0.11%
2021/06/02	3	443.67	12	447.58	448.50	-9	2,714	-0.33%
2021/06/01	8	450.50	3	456.83	445.00	5	2,783	0.18%
2021/05/31	2	456.00	4	453.63	456.00	-2	2,852	-0.07%
2021/05/28	8	438.69	5	453.70	438.00	3	2,935	0.10%
2021/05/27	3	430.00	12	443.71	446.50	-9	3,025	-0.30%
2021/05/26	20	439.55	23	438.12	440.00	-3	3,042	-0.10%
2021/05/25	12	420.38	8	419.31	420.00	4	3,094	0.13%
2021/05/24	7	385.36	8	392.06	399.00	-1	3,185	-0.03%
2021/05/21	1	376.00	1	381.00	376.00	0	3,238	0.00%
2021/05/20	3	377.33	4	379.50	375.00	-1	3,324	-0.03%
2021/05/19	12	372.63	7	371.86	376.00	5	3,381	0.15%
2021/05/18	1	350.00	1	352.00	369.00	0	3,466	0.00%
2021/05/17	6	336.00	17	357.62	335.50	-11	3,541	-0.31%
2021/05/14	5	367.50	13	378.31	364.00	-8	3,581	-0.22%
2021/05/13	6	366.83	6	372.33	366.00	0	3,637	0.00%
2021/05/12	17	351.35	7	359.00	362.00	10	3,839	0.26%
2021/05/11	5.1	367.49	9	373.44	354.00	-4	3,920	-0.10%
2021/05/10	6	422.75	5	396.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	400.00	415.50	-1	4,056	-0.02%
2021/05/06	1	391.00	5	392.60	380.00	-4	4,150	-0.10%
2021/05/05	6	392.58	3	396.17	385.00	3	4,222	0.07%
2021/05/04	2	409.24	1.1	406.82	405.00	0.9	4,324	0.02%
2021/05/03	5.1	462.54	2	478.00	449.50	3.1	4,465	0.07%
2021/04/29	6	495.00	6	502.86	499.00	0	4,597	0.00%
2021/04/28	5	490.66	3	492.18	479.00	2	4,575	0.04%
2021/04/27	12	489.69	12	492.04	490.00	0	4,652	0.00%
2021/04/26	6	486.41	6	496.67	479.50	0	4,657	0.00%
2021/04/23	8	485.88	8	485.19	485.00	0	4,675	0.00%
2021/04/22	3	510.67	3	517.67	494.50	0	4,727	0.00%
2021/04/21	1	500.98	1	508.00	505.00	0	4,747	0.00%
2021/04/20	7	500.86	3	504.67	513.00	4	4,837	0.08%
2021/04/19	8	493.94	8.1	499.14	490.00	-0.1	4,866	0.00%
2021/04/16	6	531.17	6	541.50	531.00	0	4,884	0.00%
2021/04/15	4	547.25	3	536.67	553.00	1	4,983	0.02%
2021/04/14	4	546.25	3	524.00	530.00	1	5,123	0.02%
2021/04/13	2	565.00	3	560.33	549.00	-1	5,253	-0.02%
2021/04/12	6.1	566.64	2	549.50	551.00	4.1	5,289	0.08%
2021/04/09	3.1	603.81	5	586.80	585.00	-1.9	5,373	-0.04%
2021/04/08	7	618.00	7	617.71	618.00	0	5,531	0.00%
2021/04/07	13	608.77	11	619.36	610.00	2	5,611	0.04%
2021/04/06	9	616.33	9	616.11	617.00	0	5,641	0.00%
2021/04/01	9	602.22	10	601.70	607.00	-1	5,680	-0.02%
2021/03/31	6	576.67	3	584.00	578.00	3	5,705	0.05%
2021/03/30	0	0.00	1	588.00	588.00	-1	5,687	-0.02%
2021/03/29	4	566.00	4	577.00	566.00	0	5,713	0.00%
2021/03/26	5	572.80	5	550.00	580.00	0	5,762	0.00%
2021/03/25	2	530.00	4.1	519.93	530.00	-2.1	5,791	-0.04%
2021/03/24	15	507.00	0	0.00	507.00	15	5,918	0.25%
2021/03/23	0.1	494.61	0	0.00	494.00	0.1	5,998	0.00%
2021/03/22	1	498.00	0	0.00	493.50	1	6,056	0.02%
2021/03/18	5	514.40	4	505.50	515.00	1	6,243	0.02%
2021/03/17	5	498.99	6.1	492.71	499.00	-1.1	6,357	-0.02%
2021/03/16	9	481.83	9	483.28	481.00	0	6,426	0.00%
2021/03/15	6	478.00	5	485.00	477.00	1	6,384	0.02%
2021/03/12	13.1	483.51	14	481.04	482.50	-0.9	6,356	-0.01%
2021/03/11	17	475.33	16	465.34	477.00	1	6,297	0.02%
2021/03/10	14	457.00	14	457.86	458.00	0	6,199	0.00%
2021/03/09	15	450.10	14	452.46	451.00	1	6,157	0.02%
2021/03/08	21	458.98	16.1	470.48	452.50	5	6,090	0.08%
2021/03/05	12	461.67	11	452.86	465.00	1	6,006	0.02%
2021/03/04	11	452.32	11	469.64	451.00	0	5,930	0.00%
2021/03/03	8	457.63	8	465.75	480.00	0	5,837	0.00%
2021/03/02	15	474.53	20	495.43	457.00	-5	5,747	-0.09%
2021/02/26	16	492.00	17	491.65	495.00	-1	5,662	-0.02%
2021/02/25	22	495.34	20	497.28	495.00	2	5,662	0.04%
2021/02/24	34	490.41	29	493.10	480.00	5	5,576	0.09%
2021/02/23	18	473.56	16	476.00	479.00	2	5,658	0.04%
2021/02/22	15	479.63	21	471.76	474.00	-6	5,774	-0.10%
2021/02/19	7	453.77	7	440.86	441.00	0	5,833	0.00%
2021/02/18	17	447.00	18	430.58	447.00	-1	5,921	-0.02%
2021/02/17	13	412.58	11	408.86	412.00	2	5,911	0.03%
2021/02/05	5	413.70	6	411.17	406.00	-1	5,894	-0.02%
2021/02/04	4	409.38	4	413.00	402.50	0	5,840	0.00%
2021/02/03	26	425.38	28	431.63	419.00	-2	5,764	-0.03%
2021/02/02	5	420.50	8	404.94	426.50	-3	5,545	-0.05%
2021/02/01	17	396.35	18	393.94	388.00	-1	5,421	-0.02%
2021/01/29	14	404.36	17	399.29	396.00	-3	5,370	-0.06%
2021/01/28	11	416.32	8	416.13	398.00	3	5,280	0.06%
2021/01/27	10	398.95	8	396.25	412.00	2	5,162	0.04%
2021/01/26	24	401.50	26	408.17	382.00	-2	5,069	-0.04%
2021/01/25	17	410.35	19	411.92	410.00	-2	4,929	-0.04%
2021/01/22	11	383.91	15	376.24	393.00	-4	4,753	-0.08%
2021/01/21	5	350.90	7	349.50	357.50	-2	4,590	-0.04%
2021/01/20	3	343.17	3	351.17	340.00	0	4,543	0.00%
2021/01/19	13	342.04	5	346.10	341.00	8	4,462	0.18%
2021/01/18	3	344.83	1	348.00	340.50	2	4,447	0.04%
2021/01/15	8	364.94	38	371.53	351.00	-30	4,417	-0.68%
2021/01/14	2	365.00	30	364.62	369.00	-28	4,348	-0.64%
2021/01/13	7	364.50	11	367.55	363.50	-4	4,311	-0.09%
2021/01/12	8	360.63	5	356.40	359.00	3	4,208	0.07%
2021/01/11	8	365.56	7	369.00	366.00	1	4,163	0.02%
2021/01/08	29	370.60	21	370.55	360.00	8	4,151	0.19%
2021/01/07	7	352.43	10	370.55	374.50	-3	4,160	-0.07%
2021/01/06	18	356.53	9	374.17	340.50	9	4,013	0.22%
2021/01/05	7	355.00	7	347.29	364.50	0	3,931	0.00%
2021/01/04	11	348.41	11	347.68	352.50	0	3,893	0.00%
2020/12/31	6	332.75	3	332.50	334.00	3	3,866	0.08%
2020/12/30	5	299.80	9	301.22	312.00	-4	3,713	-0.11%
2020/12/29	6	283.33	7	286.93	284.00	-1	3,747	-0.03%
2020/12/28	9	287.28	5	296.30	285.00	4	3,733	0.11%
2020/12/25	6	278.67	12	286.46	293.50	-6	3,657	-0.16%
2020/12/24	4	267.75	4	272.25	267.00	0	3,578	0.00%
2020/12/23	4	270.50	4	272.13	273.50	0	3,593	0.00%
2020/12/22	7	282.00	4	286.13	269.50	3	3,659	0.08%
2020/12/21	2	277.50	1	282.00	282.00	1	3,702	0.03%
2020/12/18	11	282.68	10	284.65	281.00	1	3,795	0.03%
2020/12/17	5	255.40	5	261.80	274.50	0	3,674	0.00%
2020/12/16	7	265.57	7	268.43	264.00	0	3,617	0.00%
2020/12/15	7	262.50	2	265.00	258.00	5	3,584	0.14%
2020/12/14	6	296.17	0	0.00	284.00	6	3,535	0.17%
2020/12/11	4	310.25	0	0.00	315.50	4	3,564	0.11%
2020/12/10	4	300.50	1	285.50	287.00	3	3,530	0.08%
2020/11/30	0	0.00	2	301.50	312.00	-2	3,420	-0.06%
2020/11/25	6	290.83	0	0.00	284.50	6	3,378	0.18%
2020/11/24	1	299.50	1	301.00	316.00	0	3,341	0.00%
2020/11/23	1	276.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	14	256.04	17	261.76	261.50	-3	3,262	-0.09%
2020/11/19	3	231.83	9	233.89	240.50	-6	3,046	-0.20%
2020/11/18	10.1	213.96	11	207.68	219.00	-0.9	2,857	-0.03%
2020/11/17	18	197.61	11	201.23	199.50	7	2,705	0.26%
2020/11/16	18	177.14	18	178.81	188.00	0	2,565	0.00%
2020/11/13	8	170.31	9.1	171.10	171.00	-1.1	2,462	-0.04%
2020/11/12	3	167.00	3	164.50	163.00	0	2,413	0.00%
2020/11/11	2	161.50	2	163.00	166.00	0	2,389	0.00%
2020/11/10	1	160.50	1	160.50	160.50	0	2,372	0.00%
2020/11/09	3	162.67	3	161.50	164.00	0	2,354	0.00%
2020/11/06	2	161.00	3	161.33	161.00	-1	2,327	-0.04%
2020/11/05	2	156.00	2	155.00	156.00	0	2,277	0.00%
2020/11/04	1	154.00	1	153.00	152.50	0	2,275	0.00%
2020/11/03	4	156.63	5	156.40	155.50	-1	2,273	-0.04%
2020/10/28	2	157.00	2	152.00	152.50	0	2,359	0.00%
2020/10/27	2	155.00	1	157.50	157.50	1	2,355	0.04%
2020/10/26	3	154.67	0	0.00	153.50	3	2,353	0.13%
2020/10/19	0	0.00	1	161.50	163.00	-1	2,389	-0.04%
2020/10/16	5	168.60	3	161.33	161.00	2	2,414	0.08%
2020/10/15	9	172.78	9	173.00	173.00	0	2,377	0.00%
2020/10/14	6	167.83	2	168.50	166.50	4	2,242	0.18%
2020/10/13	0	0.00	2	167.00	168.00	-2	2,245	-0.09%
2020/10/12	6	163.67	5	164.90	163.00	1	2,176	0.05%
2020/10/08	6	167.67	12	166.79	165.00	-6	2,179	-0.28%
2020/10/07	6	162.25	4	165.25	164.00	2	2,103	0.10%
2020/10/06	3	160.33	3	155.50	163.00	0	2,091	0.00%
2020/10/05	4	154.25	5	152.80	154.50	-1	1,987	-0.05%
2020/09/30	2	142.00	1	145.00	149.50	1	1,973	0.05%
2020/09/29	2	146.00	4	145.63	144.50	-2	2,013	-0.10%
2020/09/28	1	148.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	8	154.94	1	148.00	148.00	7	2,103	0.33%
2020/09/24	1.1	155.18	3	158.33	158.50	-1.9	2,134	-0.09%
2020/09/23	4	155.38	12	155.50	155.50	-8	2,255	-0.35%
2020/09/22	3	148.83	2	147.00	146.50	1	2,192	0.05%
2020/09/21	4	153.25	4	153.38	153.00	0	2,191	0.00%
2020/09/18	2	151.00	2	152.50	156.50	0	2,209	0.00%
2020/09/17	3	152.17	4	152.88	152.50	-1	2,316	-0.04%
2020/09/16	11	149.77	12	151.00	151.00	-1	2,413	-0.04%
2020/09/15	8	144.25	10	144.45	143.50	-2	2,347	-0.09%
2020/09/10	7	126.71	4	127.50	126.50	3	2,239	0.13%
2020/09/08	2	126.50	2	127.00	126.50	0	2,244	0.00%
2020/09/07	2	124.00	2	127.50	124.00	0	2,255	0.00%
2020/09/03	2	132.50	2	134.50	132.00	0	2,273	0.00%
2020/09/02	2	134.00	2	133.50	134.00	0	2,279	0.00%
2020/08/31	4	131.00	4	131.50	131.00	0	2,344	0.00%
2020/08/27	2	129.50	2	131.00	129.50	0	2,387	0.00%
2020/08/25	4	130.00	4	131.00	130.00	0	2,454	0.00%
2020/08/24	4	131.00	4	128.00	131.00	0	2,460	0.00%
2020/08/21	1	123.50	8	120.50	125.50	-7	2,478	-0.28%
2020/08/20	2	121.25	3	123.83	118.50	-1	2,474	-0.04%
2020/08/19	4	134.13	2	131.75	130.50	2	2,521	0.08%
2020/08/18	10	137.90	9	139.50	137.00	1	2,513	0.04%
2020/08/17	0	0.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/14	2	143.00	2	141.00	143.00	0	2,516	0.00%
2020/08/13	5	141.00	4	144.38	141.00	1	2,559	0.04%
2020/08/12	2	144.00	2	141.00	144.00	0	2,648	0.00%
2020/08/11	11	144.09	5	142.50	143.00	6	2,663	0.23%
2020/08/10	9	144.11	10	147.50	144.00	-1	2,660	-0.04%
2020/08/07	3	149.17	2	148.00	148.00	1	2,650	0.04%
2020/08/06	2	151.50	0	0.00	151.50	2	2,640	0.08%
2020/08/05	7	156.79	6	156.00	156.50	1	2,620	0.04%
2020/08/04	3	149.67	3	147.00	151.50	0	2,551	0.00%
2020/08/03	2	143.50	3	145.50	143.50	-1	2,522	-0.04%
2020/07/31	1	145.00	0	0.00	145.00	1	2,534	0.04%
2020/07/30	5	146.80	5	143.30	147.00	0	2,529	0.00%
2020/07/29	2	142.50	5	140.00	142.50	-3	2,519	-0.12%
2020/07/28	2	138.00	2	143.50	138.00	0	2,517	0.00%
2020/07/27	5	139.40	5	142.40	139.50	0	2,520	0.00%
2020/07/24	5	145.10	3	146.17	143.50	2	2,526	0.08%
2020/07/23	3	148.00	0	0.00	147.00	3	2,487	0.12%
2020/07/22	4	151.13	6	151.17	151.00	-2	2,461	-0.08%
2020/07/21	3	145.83	4	146.25	146.00	-1	2,410	-0.04%
2020/07/20	4	138.75	2	137.50	138.50	2	2,387	0.08%
2020/07/17	2	142.50	2	145.00	142.50	0	2,376	0.00%
2020/07/16	4	144.50	4	143.75	144.50	0	2,339	0.00%
2020/07/15	5	142.50	8	145.75	142.00	-3	2,307	-0.13%
2020/07/14	6	148.17	5	150.30	146.50	1	2,275	0.04%
2020/07/13	13	151.46	5	150.00	151.50	8	2,239	0.36%
2020/07/10	1	158.00	1	159.50	158.00	0	2,195	0.00%
2020/07/09	12	164.38	3	168.33	164.00	9	2,164	0.42%
2020/07/08	5	165.90	1	165.50	163.00	4	2,128	0.19%
2020/07/07	3	165.33	7	165.36	161.00	-4	2,066	-0.19%
2020/07/06	2	167.50	3	171.00	169.50	-1	1,994	-0.05%
2020/07/03	2	166.00	3	165.83	167.50	-1	1,917	-0.05%
2020/07/02	18	159.64	14	157.11	159.00	4	1,784	0.22%
2020/07/01	1	144.50	2	147.00	148.50	-1	1,554	-0.06%
2020/06/30	4	135.00	6	132.83	135.00	-2	1,472	-0.14%
2020/06/29	1	132.50	2	134.75	132.50	-1	1,449	-0.07%
2020/06/24	4	137.50	2	138.00	139.50	2	1,403	0.14%
2020/06/23	18	133.97	20	134.75	134.00	-2	1,274	-0.16%
2020/06/22	5	129.60	2	130.50	130.00	3	1,125	0.27%
2020/06/19	0	0.00	1	123.00	121.50	-1	1,061	-0.09%
2020/06/18	0	0.00	1	121.50	121.00	-1	1,060	-0.09%
2020/06/17	0	0.00	1	120.00	119.50	-1	1,061	-0.09%
2020/06/15	1	120.00	0	0.00	119.50	1	1,078	0.09%
2020/06/12	1	120.50	0	0.00	121.00	1	1,078	0.09%
2020/06/11	1	125.00	4	124.50	122.00	-3	1,075	-0.28%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/09	1	129.50	0	0.00	128.00	1	1,076	0.09%
2020/06/08	1	132.50	20	134.43	130.00	-19	1,087	-1.75%
2020/06/05	1	128.00	2	127.50	129.00	-1	1,033	-0.10%
2020/06/04	1	127.00	1	127.00	127.00	0	1,035	0.00%
2020/06/03	2	130.00	0	0.00	129.50	2	1,022	0.20%
2020/06/02	3	127.67	2	132.00	127.50	1	991	0.10%
2020/06/01	21	127.43	5	128.50	130.50	16	960	1.67%
2020/05/29	4	125.00	1	123.00	123.50	3	920	0.33%
2020/05/28	1	125.00	1	130.00	123.50	0	914	0.00%
2020/05/27	1	127.00	2	126.75	126.50	-1	886	-0.11%
2020/05/26	3	128.83	9	128.61	128.50	-6	877	-0.68%
2020/05/25	0	0.00	6.1	118.43	120.00	-6.1	805	-0.75%
2020/05/22	1	116.50	0	0.00	116.00	1	801	0.12%
2020/05/21	11	121.41	1	121.00	120.00	10	786	1.27%
2020/05/20	3	116.50	5	117.90	120.00	-2	756	-0.26%
2020/05/19	7	114.93	5	117.90	116.00	2	711	0.28%
2020/05/18	0	0.00	3	107.67	111.50	-3	617	-0.49%
2020/05/15	1	101.00	0	0.00	101.50	1	614	0.16%
2020/05/13	2	107.00	1	106.50	106.50	1	611	0.16%
2020/05/07	0	0.00	3	108.00	107.50	-3	622	-0.48%
2020/05/05	0	0.00	2	105.00	104.00	-2	629	-0.32%
2020/05/04	0	0.00	1	102.00	106.00	-1	645	-0.15%
2020/04/30	8	107.31	3	107.83	106.00	5	677	0.74%
2020/04/29	0	0.00	4	102.88	104.50	-4	669	-0.60%
2020/04/28	0	0.00	1	95.90	95.40	-1	661	-0.15%
2020/04/27	2	94.85	3	95.63	94.70	-1	677	-0.15%
2020/04/22	1	91.40	1	92.80	92.00	0	738	0.00%
2020/04/20	1	94.50	0	0.00	94.00	1	745	0.13%
2020/04/15	1	94.40	0	0.00	93.00	1	756	0.13%
2020/04/14	0	0.00	1	92.80	92.40	-1	759	-0.13%
2020/04/08	0	92.90	0	0.00	92.00	0	799	0.00%
2020/04/06	0	86.30	1	84.60	84.90	-1	823	-0.12%
2020/03/30	1	82.74	0	0.00	81.80	1	868	0.12%
2020/03/26	0	82.20	0	0.00	81.50	0	867	0.00%
2020/03/25	0	81.30	2	80.80	80.80	-2	877	-0.23%
2020/03/23	1	71.50	1	72.60	74.50	0	907	0.00%
2020/03/18	1	78.10	0	0.00	73.40	1	970	0.10%
2020/03/16	4	86.25	0	0.00	77.00	4	1,018	0.39%
2020/03/13	2	83.70	0	0.00	85.40	2	1,017	0.20%
2020/03/12	5	94.48	0	0.00	92.30	5	1,031	0.48%
2020/03/11	1	102.50	1	101.50	102.50	0	1,043	0.00%
2020/03/10	1	99.40	0	0.00	100.50	1	1,042	0.10%
2020/03/09	1	102.00	0	0.00	100.50	1	1,128	0.09%
2020/03/04	2	105.25	0	0.00	106.00	2	1,175	0.17%
2020/03/02	0	0.00	1	104.00	103.50	-1	1,170	-0.09%
2020/02/27	1	112.00	2	110.25	106.50	-1	1,162	-0.09%
2020/02/26	1	115.00	0	0.00	113.00	1	1,148	0.09%
2020/02/24	0	114.50	0	0.00	114.00	0	1,129	0.00%
2020/02/19	3	116.83	0	0.00	117.00	3	1,127	0.27%
2020/02/18	1	118.50	1	118.00	116.50	0	1,127	0.00%
2020/02/17	1	119.01	2	120.50	120.00	-1	1,113	-0.09%
2020/02/14	3	120.67	7	120.29	121.00	-4	1,115	-0.36%
2020/02/13	0	0.00	1	120.00	119.50	-1	1,112	-0.09%
2020/02/12	0	0.00	8	117.88	118.50	-8	1,120	-0.71%
2020/02/11	0	0.00	3	117.00	117.50	-3	1,120	-0.27%
2020/02/10	1	113.00	0	0.00	115.00	1	1,141	0.09%
2020/02/07	1	119.50	2	118.75	117.50	-1	1,140	-0.09%
2020/02/05	1	117.50	1	117.00	118.00	0	1,118	0.00%
2020/02/04	1	120.50	1	120.50	120.00	0	1,102	0.00%
2020/02/03	1	111.00	6	114.67	117.00	-5	1,075	-0.46%
2020/01/31	1	118.00	3	118.50	119.50	-2	1,063	-0.19%
2020/01/30	2	121.00	0	0.00	120.50	2	1,102	0.18%
2020/01/20	0	0.00	1	136.00	133.50	-1	1,102	-0.09%
2020/01/16	20	133.75	21	134.45	134.00	-1	1,144	-0.09%
2020/01/15	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/13	1	126.00	0	0.00	127.50	1	1,119	0.09%
2020/01/07	2	126.50	3	126.67	126.00	-1	1,168	-0.09%
2020/01/03	2	133.50	0	0.00	129.00	2	1,205	0.17%
2020/01/02	0	0.00	11	132.59	133.50	-11	1,181	-0.93%
2019/12/31	11	135.50	11	135.91	132.00	0	1,197	0.00%
2019/12/24	1	128.50	1	128.50	128.00	0	1,149	0.00%
2019/12/23	2	129.25	1	130.00	128.50	1	1,150	0.09%
2019/12/20	0	0.00	3	132.17	130.50	-3	1,144	-0.26%
2019/12/19	9	131.50	0	0.00	132.00	9	1,139	0.79%
2019/12/18	13	135.35	11	136.18	131.00	2	1,134	0.18%
2019/12/17	1	132.50	2	131.00	132.50	-1	1,099	-0.09%
2019/12/16	3	127.83	0	0.00	128.50	3	1,070	0.28%
2019/12/13	1	132.00	0	0.00	127.00	1	1,064	0.09%
2019/12/10	3	128.00	0	0.00	127.00	3	994	0.30%
2019/12/09	11	130.41	10	131.50	127.50	1	999	0.10%
2019/12/06	1	127.50	2.1	128.20	127.50	-1.1	979	-0.11%
2019/12/05	1	125.50	0	0.00	123.50	1	949	0.11%
2019/12/04	6	126.67	9	125.61	124.00	-3	943	-0.32%
2019/12/03	13	123.04	16.8	124.46	127.50	-3.8	859	-0.44%
2019/12/02	2	114.50	2	116.00	116.00	0	817	0.00%
2019/11/29	1	118.50	0	0.00	116.00	1	826	0.12%
2019/11/27	0	0.00	3	117.67	118.00	-3	853	-0.35%
2019/11/22	0	0.00	1	116.00	115.50	-1	956	-0.10%
2019/11/21	1	114.00	0	0.00	116.00	1	966	0.10%
2019/11/19	2	116.50	0	0.00	115.50	2	984	0.20%
2019/11/14	0.3	116.00	1	115.50	115.00	-0.8	1,011	-0.07%
2019/11/11	2	116.00	0	0.00	114.50	2	1,035	0.19%
2019/11/07	3.2	120.93	0	0.00	119.00	3.2	1,047	0.31%
2019/11/06	2.1	126.44	0	0.00	125.50	2.1	1,036	0.20%
2019/11/05	5	126.20	0	0.00	126.00	5	1,045	0.48%
2019/11/04	5.1	126.98	1	126.50	126.00	4.1	1,062	0.39%
2019/11/01	0.1	126.50	3	126.50	127.00	-2.9	1,068	-0.27%
2019/10/31	1	126.50	1	127.00	126.00	0	1,078	0.00%
2019/10/30	3	129.50	1	129.50	129.50	2	1,082	0.18%
2019/10/29	12	132.04	15	132.40	129.50	-3	1,080	-0.28%
2019/10/28	1	126.50	2	126.50	129.00	-1	1,053	-0.09%
2019/10/25	12	130.13	10	130.50	127.00	2	1,051	0.19%
2019/10/24	1	123.50	0	0.00	125.00	1	1,015	0.10%
2019/10/18	0	0.00	2	127.75	126.00	-2	1,178	-0.17%
2019/10/17	2	127.00	1	127.00	126.50	1	1,185	0.08%
2019/10/16	1	124.00	1	126.00	124.00	0	1,213	0.00%
2019/10/15	1	125.50	2	127.75	125.50	-1	1,210	-0.08%
2019/10/14	11	124.18	14	125.36	126.00	-3	1,182	-0.25%
2019/10/09	2	117.00	0	0.00	118.50	2	1,155	0.17%
2019/10/08	2	120.50	2	121.50	120.00	0	1,159	0.00%
2019/10/07	5	125.00	6	123.92	122.00	-1	1,195	-0.08%
2019/10/04	2	120.00	1	121.50	121.50	1	1,229	0.08%
2019/10/02	1	116.00	0	0.00	117.00	1	1,240	0.08%
2019/10/01	2	114.50	1	116.00	115.50	1	1,241	0.08%
2019/09/27	1	117.00	0	0.00	115.50	1	1,244	0.08%
2019/09/26	0	0.00	2	116.00	116.50	-2	1,269	-0.16%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/24	11	118.95	11	118.95	118.50	0	1,309	0.00%
2019/09/23	1	116.00	2	116.00	116.00	-1	1,319	-0.08%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/18	0	0.00	1	118.50	118.00	-1	1,407	-0.07%
2019/09/17	2	114.50	1	117.00	117.00	1	1,406	0.07%
2019/09/16	3	116.67	0	0.00	116.00	3	1,404	0.21%
2019/09/10	0	0.00	0.1	124.50	120.50	-0.1	1,390	-0.01%
2019/09/05	1	130.00	1	127.50	127.00	0	1,395	0.00%
2019/09/04	3	125.00	0	0.00	128.50	3	1,391	0.22%
2019/09/03	5	126.70	0	0.00	124.00	5	1,414	0.35%
2019/09/02	1	128.00	1	128.50	126.50	0	1,418	0.00%
2019/08/29	0	0.00	5	128.70	128.00	-5	1,400	-0.36%
2019/08/28	0	0.00	1	126.00	124.50	-1	1,360	-0.07%
2019/08/27	10	126.50	11	127.41	126.50	-1	1,366	-0.07%
2019/08/26	2	120.00	0	0.00	122.00	2	1,343	0.15%
2019/08/22	10	125.50	10	126.20	123.50	0	1,348	0.00%
2019/08/16	0	119.50	0	0.00	118.50	0	1,502	0.00%
2019/08/15	2	114.50	0	0.00	116.50	2	1,502	0.13%
2019/08/12	0	0.00	0.1	125.00	123.50	-0.1	1,495	-0.01%
2019/08/08	0.1	124.50	0	0.00	124.00	0.1	1,492	0.01%
2019/08/02	1	126.50	0	0.00	127.50	1	1,484	0.07%
2019/07/31	0	0.00	1	132.50	132.00	-1	1,461	-0.07%
2019/07/30	1	131.50	0	0.00	131.50	1	1,460	0.07%
2019/07/26	0	0.00	1	137.00	137.00	-1	1,452	-0.07%
2019/07/25	10	146.00	10	147.00	140.00	0	1,418	0.00%
2019/07/22	12	138.92	15	140.23	142.50	-3	1,297	-0.23%
2019/07/19	0	0.00	1	135.00	134.50	-1	1,254	-0.08%
2019/07/18	11	131.91	10	132.50	134.00	1	1,247	0.08%
2019/07/16	0	0.00	1	129.00	129.50	-1	1,252	-0.08%
2019/07/12	2	128.00	0	0.00	127.50	2	1,280	0.16%
2019/07/11	2	128.75	0	0.00	127.50	2	1,276	0.16%
2019/07/10	5	126.00	5	127.80	130.00	0	1,241	0.00%
2019/07/09	0	0.00	5	121.70	123.00	-5	1,217	-0.41%
2019/07/08	13	122.42	11	122.82	120.50	2	1,216	0.16%
2019/07/03	1	118.50	1	118.50	117.00	0	1,252	0.00%
2019/07/02	0	0.00	1	121.50	122.00	-1	1,243	-0.08%
2019/07/01	5	120.50	6	122.08	120.00	-1	1,247	-0.08%
2019/06/28	2	118.75	3	119.17	121.00	-1	1,242	-0.08%
2019/06/27	4	118.13	2	119.25	119.00	2	1,242	0.16%
2019/06/26	4	115.38	8	115.88	116.00	-4	1,203	-0.33%
2019/06/25	1	109.00	0	0.00	109.50	1	1,193	0.08%
2019/06/24	2	113.00	0	0.00	115.00	2	1,250	0.16%
2019/06/21	2	114.00	9	115.89	114.00	-7	1,263	-0.55%
2019/06/20	10	114.25	9	114.78	114.50	1	1,280	0.08%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/18	0	0.00	1	112.00	111.50	-1	1,385	-0.07%
2019/06/17	2	109.25	2	109.25	111.00	0	1,460	0.00%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/12	2	108.50	0	0.00	108.50	2	1,508	0.13%
2019/06/11	16	109.53	13.1	110.49	108.50	2.9	1,521	0.19%
2019/06/10	1	105.00	3.2	102.14	106.00	-2.2	1,485	-0.14%
2019/06/05	0.1	101.50	2	101.00	100.50	-1.9	1,487	-0.13%
2019/06/04	0.1	101.00	2	100.00	100.00	-1.9	1,491	-0.13%
2019/06/03	0	101.50	2	101.00	100.50	-2	1,502	-0.13%
2019/05/31	4	105.88	1	106.50	105.00	3	1,503	0.20%
2019/05/29	3	102.50	0	0.00	102.50	3	1,486	0.20%
2019/05/28	0	0.00	2	106.50	104.00	-2	1,483	-0.13%
2019/05/27	0	0.00	4	107.75	105.00	-4	1,518	-0.26%
2019/05/24	9	111.83	5	113.90	108.00	4	1,501	0.27%
2019/05/23	34	109.97	41	110.32	113.00	-7	1,419	-0.49%
2019/05/22	2	104.75	0	0.00	103.00	2	1,363	0.15%
2019/05/21	2	102.75	1	104.00	104.00	1	1,369	0.07%
2019/05/20	1	102.50	0	0.00	100.50	1	1,406	0.07%
2019/05/17	2	99.95	0	0.00	100.50	2	1,408	0.14%
2019/05/16	6	103.67	0	0.00	101.00	6	1,408	0.43%
2019/05/15	3	107.33	8	106.69	106.00	-5	1,400	-0.36%
2019/05/10	1	114.50	1	109.50	110.50	0	1,443	0.00%
2019/05/09	1	111.50	1	112.00	112.00	0	1,444	0.00%
2019/05/07	1	119.50	1	118.00	118.00	0	1,515	0.00%
2019/05/03	10	119.00	12	119.92	121.50	-2	1,576	-0.13%
2019/04/29	5	110.70	1	110.50	111.50	4	1,759	0.23%
2019/04/25	0.1	119.00	0	0.00	119.00	0.1	1,869	0.00%
2019/04/24	0	0.00	2	118.50	117.50	-2	1,969	-0.10%
2019/04/22	12	123.50	11	124.59	120.50	1	2,146	0.05%
2019/04/19	2	121.75	4	121.13	120.50	-2	2,127	-0.09%
2019/04/18	2	117.25	1	119.50	117.00	1	2,096	0.05%
2019/04/17	7	116.86	0	0.00	116.50	7	2,082	0.34%
2019/04/16	6	116.08	1	118.00	116.00	5	2,074	0.24%
2019/04/15	0	0.00	4	117.25	115.00	-4	2,071	-0.19%
2019/04/12	3	111.17	0	0.00	110.50	3	2,040	0.15%
2019/04/11	5	114.00	5	117.20	112.50	0	2,025	0.00%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/09	2	118.50	3	121.50	118.00	-1	1,983	-0.05%
2019/04/08	0	0.00	1	123.50	123.00	-1	1,969	-0.05%
2019/04/03	11	122.91	11	123.23	121.00	0	1,953	0.00%
2019/04/02	1	120.50	1	120.00	120.50	0	1,934	0.00%
2019/03/28	6	117.50	0	0.00	117.50	6	1,889	0.32%
2019/03/27	30	125.33	30	126.33	120.50	0	1,873	0.00%
2019/03/25	1.1	116.57	3	120.00	118.00	-2	1,788	-0.11%
2019/03/22	1	117.00	2	120.75	121.00	-1	1,761	-0.06%
2019/03/21	1	121.00	14	122.61	122.00	-13	1,721	-0.76%
2019/03/20	11	115.23	18	116.92	118.50	-7	1,631	-0.43%
2019/03/19	1	109.50	4	108.63	108.00	-3	1,557	-0.19%
2019/03/18	1	106.00	1	106.50	106.00	0	1,539	0.00%
2019/03/15	3	110.67	3	108.00	106.50	0	1,545	0.00%
2019/03/12	1	105.00	1	105.00	105.00	0	1,494	0.00%
2019/03/11	2	106.00	0	0.00	104.50	2	1,498	0.13%
2019/03/08	2	100.10	5	100.24	102.00	-3	1,493	-0.20%
2019/03/07	3	102.50	0	0.00	102.00	3	1,523	0.20%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,513	-0.07%
2019/02/26	1	109.50	3	107.17	104.50	-2	1,502	-0.13%
2019/02/25	2	104.75	1	104.00	103.50	1	1,452	0.07%
2019/02/22	1	104.50	1	103.50	103.50	0	1,448	0.00%
2019/02/21	1	103.50	1	104.50	103.50	0	1,446	0.00%
2019/02/20	11	105.95	1	106.00	104.50	10	1,438	0.70%
2019/02/19	1	108.00	2	105.25	105.50	-1	1,429	-0.07%
2019/02/18	3	103.83	0	0.00	103.00	3	1,380	0.22%
2019/02/15	0	0.00	4	104.88	106.00	-4	1,365	-0.29%
2019/02/14	1	103.00	2	103.00	103.50	-1	1,358	-0.07%
2019/02/13	8	105.94	5	106.30	104.50	3	1,363	0.22%
2019/02/12	2	105.50	0	0.00	105.50	2	1,341	0.15%
2019/01/29	14	104.46	14	104.68	101.00	0	1,278	0.00%
2019/01/28	2	99.05	1	99.50	99.00	1	1,221	0.08%
2019/01/25	1	103.00	1	103.00	100.50	0	1,219	0.00%
2019/01/24	0	0.00	4	101.50	99.60	-4	1,185	-0.34%
2019/01/23	10	99.90	4	99.23	98.20	6	1,153	0.52%
2019/01/22	7	99.47	7	100.94	101.50	0	1,070	0.00%
2019/01/21	4	94.00	2	96.80	95.00	2	1,000	0.20%
2019/01/18	7	95.64	1	98.30	96.50	6	984	0.61%
2019/01/17	15	99.09	4	100.85	95.90	11	934	1.18%
2019/01/16	2	110.00	2	112.00	106.50	0	868	0.00%
2019/01/15	3	103.67	7	103.14	108.00	-4	776	-0.52%
2019/01/14	4	93.33	17	95.96	98.20	-13	690	-1.88%
2019/01/11	0	0.00	4	88.85	89.30	-4	597	-0.67%
2019/01/10	1	80.60	3	81.00	81.20	-2	576	-0.35%
2019/01/07	2	81.30	1	80.80	80.90	1	573	0.17%
2019/01/04	1	76.30	1	77.50	78.90	0	571	0.00%
2019/01/03	0	0.00	1	79.20	79.00	-1	577	-0.17%
2019/01/02	0	0.00	1	80.90	81.30	-1	574	-0.17%
2018/12/25	0	0.00	1	74.50	75.90	-1	583	-0.17%
2018/12/21	3	73.90	0	0.00	77.00	3	581	0.52%
2018/12/20	1	75.90	1	75.90	75.00	0	573	0.00%
2018/12/19	2	76.92	1	78.00	79.00	1	563	0.18%
2018/12/18	13	76.68	0	0.00	76.80	13	560	2.32%
2018/12/14	1	79.60	0	0.00	79.20	1	555	0.18%
2018/12/13	0	0.00	5	81.80	81.00	-5	553	-0.90%
2018/12/12	1	82.30	5	81.98	82.30	-4	551	-0.72%
2018/12/11	4	77.80	1	79.00	78.60	3	544	0.55%
2018/12/10	5	80.02	2	79.10	77.00	3	546	0.55%
2018/12/07	0	0.00	4	77.60	78.00	-4	535	-0.75%
2018/12/06	4	73.88	0	0.00	73.80	4	536	0.75%
2018/12/05	1	79.60	0	0.00	80.50	1	540	0.19%
2018/12/04	2	82.80	0	0.00	81.80	2	550	0.36%
2018/12/03	2	81.65	2	82.90	81.50	0	549	0.00%
2018/11/30	4	80.73	4	82.83	79.00	0	538	0.00%
2018/11/29	1	76.80	1	79.60	79.60	0	499	0.00%
2018/11/28	1	74.60	4	75.00	75.80	-3	488	-0.61%
2018/11/27	0	0.00	1	72.50	71.60	-1	477	-0.21%
2018/11/16	0	0.00	2	69.85	69.00	-2	448	-0.45%
2018/11/13	1	63.50	0	0.00	67.00	1	444	0.23%
2018/11/12	1	66.80	0	0.00	66.70	1	446	0.22%
2018/11/09	1	67.60	0	0.00	67.10	1	450	0.22%
2018/11/05	1	68.70	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	4	72.55	72.00	-4	479	-0.83%
2018/11/01	1	67.00	3	65.90	66.70	-2	483	-0.41%
2018/10/31	2	63.45	3	63.67	64.30	-1	480	-0.21%
2018/10/30	4	61.60	0	0.00	61.00	4	491	0.81%
2018/10/29	1	60.40	1	60.60	60.00	0	492	0.00%
2018/10/26	1	69.00	0	0.00	63.10	1	473	0.21%
2018/10/25	4	68.85	0	0.00	68.20	4	465	0.86%
2018/10/24	0	0.00	2	72.80	73.00	-2	459	-0.44%
2018/10/23	2	71.05	1	76.70	71.00	1	458	0.22%
2018/10/22	3	77.97	1	77.70	78.00	2	460	0.43%
2018/10/16	1	83.50	0	0.00	83.20	1	463	0.22%
2018/10/05	3	95.50	4	92.80	92.00	-1	454	-0.22%
2018/10/03	1	101.50	1	105.50	101.00	0	478	0.00%
2018/10/01	0	0.00	2	100.50	99.90	-2	464	-0.43%
2018/09/27	2	97.15	0	0.00	96.50	2	486	0.41%
2018/09/26	3	96.77	0	0.00	96.60	3	488	0.61%
2018/09/18	1	97.20	4	94.68	94.40	-3	500	-0.60%
2018/09/14	0	0.00	1	98.80	98.40	-1	509	-0.20%
2018/09/13	1	95.70	0	0.00	96.00	1	506	0.20%
2018/09/12	4	96.95	0	0.00	95.00	4	503	0.79%
2018/09/11	1	98.60	0	0.00	98.80	1	501	0.20%
2018/09/10	1	103.50	0	0.00	104.00	1	491	0.20%
2018/09/07	0	0.00	2	116.00	114.00	-2	477	-0.42%
2018/08/30	1	120.50	0	0.00	120.00	1	523	0.19%
2018/08/21	0	0.00	1	122.00	123.00	-1	546	-0.18%
2018/08/20	0	0.00	1	118.50	122.00	-1	552	-0.18%
2018/08/16	2	120.50	0	0.00	120.00	2	547	0.37%
2018/08/07	0	0.00	1	140.00	142.50	-1	505	-0.20%
2018/08/06	1	145.00	1	142.50	143.00	0	518	0.00%
2018/07/30	1	138.00	0	0.00	133.50	1	540	0.19%
2018/07/27	0	0.00	2	138.25	137.50	-2	537	-0.37%
2018/07/26	0	0.00	1	136.50	133.00	-1	531	-0.19%
2018/07/25	0	0.00	1	128.00	129.50	-1	523	-0.19%
2018/07/23	1	125.00	0	0.00	122.50	1	529	0.19%
2018/07/16	0	0.00	1	132.00	131.50	-1	584	-0.17%
2018/07/12	0	0.00	1	132.50	133.00	-1	627	-0.16%
2018/07/11	1	129.50	4	130.00	130.00	-3	638	-0.47%
2018/07/10	2	119.50	0	0.00	118.50	2	674	0.30%
2018/07/06	2	114.50	1	118.00	118.00	1	702	0.14%
2018/07/05	0	0.00	1	121.00	119.50	-1	718	-0.14%
2018/07/04	0	0.00	1	125.50	122.50	-1	713	-0.14%
2018/07/03	1	129.00	0	0.00	122.00	1	724	0.14%
2018/06/29	1	125.00	1	126.50	126.00	0	767	0.00%
2018/06/27	1	121.50	1	119.50	121.00	0	815	0.00%
2018/06/26	1	117.00	1	119.00	120.00	0	833	0.00%
2018/06/25	1	131.00	0	0.00	128.50	1	948	0.11%
2018/06/22	0	0.00	1	130.50	130.00	-1	1,026	-0.10%
2018/06/21	1	133.00	1	133.00	132.50	0	1,173	0.00%
2018/06/20	1	130.00	0	0.00	130.50	1	1,301	0.08%
2018/06/14	1	141.00	1	138.50	136.00	0	1,436	0.00%
2018/06/13	1	134.00	0	0.00	134.50	1	1,433	0.07%
2018/06/08	1	149.50	4	145.38	144.00	-3	1,428	-0.21%
2018/06/07	1	140.50	3	141.50	142.00	-2	1,412	-0.14%
2018/06/04	2	135.25	1	135.50	136.00	1	1,429	0.07%
2018/06/01	1	132.00	1	134.50	135.00	0	1,485	0.00%
2018/05/31	2	133.25	0	0.00	131.50	2	1,503	0.13%
2018/05/30	0	0.00	1	133.00	134.00	-1	1,515	-0.07%
2018/05/29	0	0.00	1	134.00	133.00	-1	1,515	-0.07%
2018/05/25	1	141.50	1	141.00	141.50	0	1,497	0.00%
2018/05/23	1	142.50	1	140.00	139.00	0	1,496	0.00%
2018/05/22	0	0.00	2	141.25	139.50	-2	1,493	-0.13%
2018/05/17	1	133.00	0	0.00	132.00	1	1,505	0.07%
2018/05/15	1	135.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	3	133.00	1	131.00	132.00	2	1,510	0.13%
2018/05/11	6	147.08	4	148.25	138.50	2	1,495	0.13%
2018/05/10	2	138.00	1	141.00	146.50	1	1,451	0.07%
2018/05/08	1	133.00	1	133.00	134.00	0	1,446	0.00%
2018/05/07	1	135.00	0	0.00	133.00	1	1,453	0.07%
2018/05/04	1	137.00	1	136.00	135.50	0	1,463	0.00%
2018/05/03	0	0.00	1	136.50	134.50	-1	1,528	-0.07%
2018/04/30	1	146.50	2	144.50	146.00	-1	1,531	-0.07%
2018/04/27	3	143.83	3	145.33	143.50	0	1,534	0.00%
2018/04/26	1	142.00	0	0.00	138.00	1	1,528	0.07%
2018/04/24	1	143.50	7	143.36	149.00	-6	1,511	-0.40%
2018/04/23	2	159.75	2	158.75	151.50	0	1,492	0.00%
2018/04/20	0	0.00	1	159.00	157.00	-1	1,485	-0.07%
2018/04/19	4	164.13	0	0.00	158.00	4	1,479	0.27%
2018/04/17	3	162.33	2	170.00	162.00	1	1,447	0.07%
2018/04/16	2	175.50	1	171.50	171.00	1	1,418	0.07%
2018/04/13	0	0.00	1	185.50	189.50	-1	1,375	-0.07%
2018/04/12	1	179.50	1	179.00	185.50	0	1,367	0.00%
2018/04/11	0	0.00	2	173.50	176.50	-2	1,359	-0.15%
2018/04/10	2	187.00	1	180.00	178.00	1	1,349	0.07%
2018/04/09	2	179.50	0	0.00	178.50	2	1,345	0.15%
2018/04/03	3	190.17	4	183.63	182.50	-1	1,345	-0.07%
2018/04/02	3	190.00	3	191.67	190.50	0	1,340	0.00%
2018/03/31	2	185.25	2	188.50	192.50	0	1,364	0.00%
2018/03/30	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2018/03/29	2	176.00	0	0.00	175.00	2	1,339	0.15%
2018/03/28	4	174.75	4	175.88	173.00	0	1,349	0.00%
2018/03/27	1	169.00	4	165.50	169.50	-3	1,264	-0.24%
2018/03/26	11	166.91	8	165.88	168.50	3	1,194	0.25%
2018/03/23	11	153.50	17	154.79	161.50	-6	1,054	-0.57%
2018/03/22	12	145.38	14	145.71	147.00	-2	941	-0.21%
2018/03/21	3	129.33	2	133.50	137.50	1	840	0.12%
2018/03/19	0	0.00	1	124.00	123.50	-1	796	-0.13%
2018/03/16	0	0.00	1	127.50	123.00	-1	791	-0.13%
2018/03/15	2	123.00	1	125.00	126.00	1	787	0.13%
2018/03/14	3	124.00	0	0.00	121.50	3	784	0.38%
2018/03/13	2	122.00	1	123.50	123.00	1	784	0.13%
2018/03/12	0	0.00	1	121.00	119.00	-1	778	-0.13%
2018/03/09	3	122.50	7	124.21	122.00	-4	773	-0.52%
2018/03/08	7	127.21	2	127.00	126.00	5	771	0.65%
2018/03/07	5	124.70	2	128.50	126.00	3	758	0.40%
2018/03/06	2	124.00	2	123.75	125.00	0	707	0.00%
2018/03/05	2	114.25	3	115.67	114.00	-1	699	-0.14%
2018/03/02	1	105.50	0	0.00	106.50	1	689	0.15%
2018/03/01	1	103.50	0	0.00	103.00	1	709	0.14%
2018/02/27	0	0.00	3	105.00	103.50	-3	730	-0.41%
2018/02/23	0	0.00	1	103.50	103.00	-1	735	-0.14%
2018/02/12	1	95.00	1	99.00	95.00	0	731	0.00%
2018/02/09	1	96.80	1	100.00	98.20	0	723	0.00%
2018/02/07	0	0.00	1	111.00	107.50	-1	719	-0.14%
2018/02/06	5	108.30	4	115.13	107.50	1	714	0.14%
2018/02/02	2	123.75	0	0.00	123.50	2	698	0.29%
2018/02/01	0	0.00	1	126.00	125.00	-1	701	-0.14%
2018/01/31	2	128.00	1	125.00	125.00	1	697	0.14%
2018/01/30	0	0.00	2	130.00	128.00	-2	692	-0.29%
2018/01/29	2	129.50	1	130.00	128.00	1	681	0.15%
2018/01/26	2	135.50	7	137.86	132.00	-5	669	-0.75%
2018/01/24	0	0.00	1	120.50	123.00	-1	590	-0.17%
2018/01/23	1	127.00	0	0.00	121.50	1	585	0.17%
2018/01/22	0	0.00	2	122.75	124.00	-2	576	-0.35%
2018/01/18	1	119.00	0	0.00	120.00	1	569	0.18%
2018/01/16	1	119.00	1	121.50	119.00	0	585	0.00%
2018/01/15	2	117.50	2	115.50	118.00	0	584	0.00%
2018/01/12	0	0.00	2	117.25	117.00	-2	588	-0.34%
2018/01/11	3	115.17	0	0.00	116.00	3	588	0.51%
2018/01/05	1	132.00	0	0.00	129.00	1	573	0.17%
2018/01/04	1	134.00	1	134.00	131.00	0	564	0.00%
2018/01/03	3	128.00	0	0.00	129.50	3	557	0.54%
2018/01/02	0	0.00	2	130.50	128.50	-2	546	-0.37%