晶心科 (6533)-元富-西松券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	390.00	389.00	-1	1,446	-0.07%
2024/04/25	1	375.00	0	0.00	372.00	1	1,490	0.07%
2024/04/24	0	0.00	1	392.00	389.50	-1	1,521	-0.07%
2024/04/22	1	379.00	1	385.50	376.50	0	1,715	0.00%
2024/04/17	1	396.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0	0.00	25	398.88	405.00	-25	1,788	-1.40%
2024/04/15	1	409.00	0.1	410.50	406.50	0.9	1,788	0.05%
2024/04/12	4.1	424.92	1	428.00	422.00	3.1	1,797	0.17%
2024/04/11	0	0.00	1.1	436.77	438.50	-1.1	1,788	-0.06%
2024/04/09	0	424.00	0	0.00	422.50	0	1,796	0.00%
2024/04/02	1	429.50	0	0.00	430.00	1	1,835	0.05%
2024/03/25	0	0.00	0.1	470.00	453.00	-0.1	1,885	0.00%
2024/03/22	0	0.00	0.2	449.72	449.00	-0.2	1,853	-0.01%
2024/03/21	1.2	437.83	1	439.49	439.00	0.2	1,849	0.01%
2024/03/15	0	426.00	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0	425.50	0	0.00	424.00	0	1,968	0.00%
2024/03/13	1.1	424.55	1	437.50	423.00	0.1	1,974	0.01%
2024/03/08	1.1	455.72	2	472.42	453.50	-1	2,004	-0.05%
2024/03/07	2.1	470.55	0	0.00	470.50	2.1	2,012	0.10%
2024/03/06	1.4	476.70	1	484.96	480.50	0.4	2,017	0.02%
2024/03/05	0	516.00	0	0.00	512.00	0	1,996	0.00%
2024/03/04	1	514.00	2	508.00	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	0.2	502.00	501.00	-0.2	2,036	-0.01%
2024/02/29	0.1	496.21	0.1	495.50	496.50	0	2,049	0.00%
2024/02/27	1.2	497.72	1	486.50	485.50	0.2	2,097	0.01%
2024/02/26	2.1	492.77	1	493.50	490.00	1.1	2,223	0.05%
2024/02/23	1	497.41	1	486.50	486.50	0	2,338	0.00%
2024/02/22	0.1	496.32	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	1.1	505.59	1	511.00	505.00	0.1	2,441	0.01%
2024/02/20	10	523.00	0	0.00	522.00	10	2,452	0.41%
2024/02/19	17	530.94	0	0.00	528.00	17	2,438	0.70%
2024/02/16	0	0.00	1	545.00	552.00	-1	2,408	-0.04%
2024/02/15	0	0.00	12	546.17	556.00	-12	2,343	-0.51%
2024/02/05	0.2	527.95	1	519.00	506.00	-0.8	2,263	-0.03%
2024/02/02	1	518.00	2	522.02	523.00	-1	2,188	-0.05%
2024/02/01	1	490.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	11.1	493.46	0	0.00	494.50	11.1	2,081	0.53%
2024/01/24	0.1	485.00	0	0.00	482.00	0.1	2,036	0.00%
2024/01/23	1	490.00	1	492.50	493.00	0	2,030	0.00%
2024/01/22	0	0.00	3	490.00	487.00	-3	2,015	-0.15%
2024/01/19	2	486.75	0	0.00	481.50	2	2,000	0.10%
2024/01/18	1	490.50	26	485.40	488.50	-25	1,972	-1.27%
2024/01/17	4	514.50	5	505.40	489.50	-1	1,943	-0.05%
2024/01/16	3	487.50	1	489.50	495.00	2	1,791	0.11%
2024/01/15	1	476.00	1	478.50	481.00	0	1,752	0.00%
2024/01/11	4	490.75	7	489.64	485.50	-3	1,737	-0.17%
2024/01/10	0	0.00	0	473.50	478.00	0	1,678	0.00%
2024/01/03	1	470.50	0.1	464.00	462.50	0.9	1,737	0.05%
2023/12/29	0.1	480.50	0	0.00	480.00	0.1	1,716	0.01%
2023/12/27	0	0.00	14	474.36	473.50	-14	1,696	-0.83%
2023/12/26	14	472.21	1.1	468.77	471.50	12.9	1,681	0.77%
2023/12/25	0	0.00	0.1	453.51	453.00	-0.1	1,652	-0.01%
2023/12/21	0	453.78	3	452.67	450.50	-3	1,663	-0.18%
2023/12/19	0	453.00	0	0.00	454.50	0	1,677	0.00%
2023/12/18	0.1	458.89	0	0.00	456.00	0.1	1,689	0.00%
2023/12/15	2	465.83	0	0.00	463.00	2	1,685	0.12%
2023/12/14	0	477.00	1	493.00	479.00	-1	1,674	-0.06%
2023/12/13	1	480.00	0	0.00	481.00	1	1,649	0.06%
2023/12/12	1	480.00	2	481.75	478.50	-1	1,673	-0.06%
2023/12/11	1	478.00	1	480.00	475.00	0	1,672	0.00%
2023/12/08	1	463.50	0	0.00	464.00	1	1,634	0.06%
2023/12/06	1	473.50	5	467.60	476.00	-4	1,629	-0.25%
2023/12/05	2	459.03	0	0.00	458.00	2	1,600	0.13%
2023/12/04	27	474.33	0	0.00	467.00	27	1,591	1.70%
2023/12/01	1	490.00	23	487.15	481.50	-22	1,568	-1.40%
2023/11/28	23	486.70	1	498.00	498.00	22	1,482	1.48%
2023/11/27	1	475.50	1	473.50	473.50	0	1,449	0.00%
2023/11/24	2	494.50	22	490.43	489.00	-20	1,450	-1.38%
2023/11/22	2.5	491.27	2.5	497.66	512.00	0	1,292	0.00%
2023/11/21	27.5	467.41	26.1	471.02	466.00	1.4	1,181	0.12%
2023/11/20	2.1	453.03	2	451.00	448.00	0.1	1,121	0.00%
2023/11/17	1	440.50	0	0.00	441.50	1	1,082	0.09%
2023/11/15	1	418.00	1	415.50	415.50	0	1,092	0.00%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	2	412.25	1	406.07	406.00	1	1,137	0.09%
2023/11/09	0	407.50	0	0.00	411.00	0	1,143	0.00%
2023/11/08	1	416.50	1	418.50	410.50	0	1,149	0.00%
2023/11/06	1	407.00	2	407.75	410.00	-1	1,179	-0.08%
2023/11/02	0	0.00	1.2	398.93	396.50	-1.2	1,182	-0.10%
2023/11/01	0.2	392.67	0	0.00	389.50	0.2	1,185	0.01%
2023/10/31	1	386.50	0	0.00	386.00	1	1,191	0.08%
2023/10/27	1	394.00	0	0.00	392.00	1	1,212	0.08%
2023/10/25	1	404.00	2	404.50	412.00	-1	1,263	-0.08%
2023/10/20	2	398.50	2	399.50	398.50	0	1,330	0.00%
2023/10/19	2	407.75	1	409.00	407.50	1	1,386	0.07%
2023/10/18	0	0.00	0	408.00	402.50	0	1,389	0.00%
2023/10/13	0	0.00	1	412.00	412.50	-1	1,374	-0.07%
2023/10/12	1	398.00	0	0.00	400.00	1	1,359	0.07%
2023/10/11	0	392.75	0	0.00	388.00	0	1,362	0.00%
2023/10/02	0	401.50	0	0.00	404.00	0	1,420	0.00%
2023/09/15	0	425.50	1	434.50	422.50	-1	1,477	-0.07%
2023/09/14	1	421.00	0	0.00	424.50	1	1,452	0.07%
2023/09/12	0	0.00	0.1	406.50	417.00	-0.1	1,486	-0.01%
2023/09/11	1.1	403.42	0	0.00	400.00	1.1	1,547	0.07%
2023/09/06	0	0.00	0.1	429.50	426.50	-0.1	1,616	0.00%
2023/09/05	0	0.00	0.1	429.47	426.50	-0.1	1,623	-0.01%
2023/09/04	0	0.00	0	431.50	427.50	0	1,644	0.00%
2023/09/01	0	0.00	0	425.00	425.50	0	1,644	0.00%
2023/08/30	3	430.00	0	0.00	427.00	3	1,649	0.18%
2023/08/29	0.2	416.79	0	0.00	419.00	0.2	1,634	0.01%
2023/08/28	1.1	420.21	0	0.00	422.00	1.1	1,622	0.07%
2023/08/24	20	445.00	1	447.00	438.50	19	1,616	1.18%
2023/08/23	0	0.00	0	441.79	444.50	0	1,632	0.00%
2023/08/21	0	418.50	0	0.00	416.00	0	1,685	0.00%
2023/08/18	1	438.00	1	420.00	416.00	0	1,705	0.00%
2023/08/17	1	404.00	21	413.57	419.00	-20	1,749	-1.14%
2023/08/10	0.1	393.50	0	0.00	389.50	0.1	1,886	0.01%
2023/08/02	1	435.00	0	0.00	426.00	1	1,884	0.05%
2023/07/25	11	495.73	21	499.29	478.50	-10	1,876	-0.53%
2023/07/24	11	478.45	1	484.00	484.00	10	1,838	0.54%
2023/07/20	0.1	459.00	0	0.00	450.00	0.1	1,835	0.01%
2023/07/19	2	459.50	2	470.50	459.50	0	1,862	0.00%
2023/07/17	8	469.50	0	0.00	466.00	8	1,910	0.42%
2023/07/14	12	475.00	0	0.00	477.00	12	1,910	0.63%
2023/07/12	1	475.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	0	470.00	471.50	0	1,926	0.00%
2023/07/10	0	462.50	0	0.00	461.00	0	1,945	0.00%
2023/07/05	1	491.00	0	0.00	490.00	1	1,972	0.05%
2023/06/30	0	478.00	0	0.00	475.50	0	1,972	0.00%
2023/06/27	1	489.00	0	0.00	479.50	1	2,014	0.05%
2023/06/21	1	505.00	1	505.00	505.00	0	2,193	0.00%
2023/06/20	0	0.00	1	521.00	518.00	-1	2,249	-0.04%
2023/06/15	2	529.50	2	531.00	531.00	0	2,312	0.00%
2023/06/13	1	506.00	0	0.00	509.00	1	2,348	0.04%
2023/06/09	1	468.00	1	469.00	463.00	0	2,440	0.00%
2023/06/08	1	463.50	4	465.00	465.00	-3	2,478	-0.12%
2023/06/07	1	492.00	1	493.00	491.00	0	2,483	0.00%
2023/06/05	0	0.00	1	495.00	493.00	-1	2,588	-0.04%
2023/06/02	1	503.00	0	0.00	491.50	1	2,627	0.04%
2023/05/31	1	506.00	1	501.00	501.00	0	2,679	0.00%
2023/05/29	3	517.00	0	0.00	511.00	3	2,780	0.11%
2023/05/26	2	494.00	5	501.00	501.00	-3	2,823	-0.11%
2023/05/25	3	503.00	2	497.00	496.00	1	2,836	0.04%
2023/05/24	0	0.00	0	497.00	496.50	0	2,802	0.00%
2023/05/23	0	0.00	1.2	492.14	494.00	-1.2	2,806	-0.04%
2023/05/22	4	477.49	3	484.00	476.50	1	2,753	0.04%
2023/05/19	3	483.33	2	486.00	485.00	1	2,721	0.04%
2023/05/17	0	0.00	1	436.00	446.50	-1	2,688	-0.04%
2023/05/12	2	434.01	0	0.00	433.00	2	2,828	0.07%
2023/05/10	1	435.00	1	437.50	435.00	0	3,083	0.00%
2023/05/09	0	0.00	1	440.50	445.00	-1	3,100	-0.03%
2023/05/08	1	445.50	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	0.00	2	444.25	447.00	-2	3,229	-0.06%
2023/05/04	1	438.00	1	435.00	434.50	0	3,262	0.00%
2023/05/03	2	445.00	1	455.00	441.50	1	3,301	0.03%
2023/05/02	1	458.00	0	0.00	463.00	1	3,318	0.03%
2023/04/28	1	463.33	2	456.50	453.50	-1	3,354	-0.03%
2023/04/27	1	447.02	0	0.00	446.50	1	3,366	0.03%
2023/04/24	0	467.00	0	0.00	458.00	0	3,429	0.00%
2023/04/20	0.1	482.08	0	0.00	477.50	0.1	3,595	0.00%
2023/04/19	0	498.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	0	0.00	1	498.00	498.00	-1	3,756	-0.03%
2023/04/17	0	0.00	1	508.00	510.00	-1	3,814	-0.03%
2023/04/14	1	503.00	1	500.00	501.00	0	3,833	0.00%
2023/04/13	0	0.00	32	498.30	493.00	-32	3,863	-0.83%
2023/04/12	1	511.00	1	511.00	509.00	0	3,895	0.00%
2023/04/11	6.1	507.61	6	510.33	510.00	0.1	3,927	0.00%
2023/04/10	1	521.00	1	520.00	521.00	0	3,962	0.00%
2023/04/06	2	508.00	2	511.00	511.00	0	4,026	0.00%
2023/03/30	0	0.00	0	519.00	514.00	0	4,123	0.00%
2023/03/29	1	514.08	0	0.00	512.00	1	4,179	0.02%
2023/03/28	3	538.35	2	526.00	519.00	1	4,290	0.02%
2023/03/27	3	564.00	2.5	566.83	545.00	0.5	4,302	0.01%
2023/03/24	37	560.41	8	561.13	560.00	29	4,306	0.67%
2023/03/23	6	546.49	5	545.40	546.00	1	4,276	0.02%
2023/03/22	3	543.67	2	545.50	540.00	1	4,337	0.02%
2023/03/21	0	555.00	0	0.00	547.00	0	4,336	0.00%
2023/03/20	1	560.00	1	565.00	561.00	0	4,369	0.00%
2023/03/17	3	558.00	3	561.00	558.00	0	4,412	0.00%
2023/03/16	4	553.75	4	547.00	547.00	0	4,363	0.00%
2023/03/15	1	564.00	1	570.00	552.00	0	4,380	0.00%
2023/03/14	2	568.00	2	571.50	547.00	0	4,341	0.00%
2023/03/09	2	568.48	2	573.00	568.00	0	4,341	0.00%
2023/03/08	1	580.00	1	585.00	579.00	0	4,302	0.00%
2023/03/07	1	575.00	0	0.00	573.00	1	4,335	0.02%
2023/03/03	2	569.00	2	562.50	564.00	0	4,470	0.00%
2023/03/02	4	564.00	4	565.75	564.00	0	4,539	0.00%
2023/03/01	0	532.00	1	533.00	565.00	-1	4,557	-0.02%
2023/02/24	1	532.00	2	533.00	538.00	-1	4,583	-0.02%
2023/02/23	1	547.00	2	537.00	541.00	-1	4,613	-0.02%
2023/02/22	2.2	514.82	1	522.00	517.00	1.2	4,770	0.03%
2023/02/21	0	0.00	1	539.00	538.00	-1	4,852	-0.02%
2023/02/20	1	558.00	1	549.00	543.00	0	4,907	0.00%
2023/02/17	0	0.00	28	552.11	553.00	-28	4,970	-0.56%
2023/02/16	1	564.00	1	568.00	568.00	0	5,071	0.00%
2023/02/15	2	553.02	2.2	557.82	553.00	-0.2	5,100	0.00%
2023/02/14	2	570.00	1	565.00	560.00	1	5,201	0.02%
2023/02/13	3	579.00	3	583.00	566.00	0	5,217	0.00%
2023/02/10	5	581.38	4	585.50	582.00	1	5,251	0.02%
2023/02/09	8.2	593.95	8	595.00	597.00	0.2	5,284	0.00%
2023/02/08	1	572.00	0	0.00	571.00	1	5,256	0.02%
2023/02/07	2	545.50	2	544.02	550.00	0	5,222	0.00%
2023/02/03	3	563.33	4	558.50	556.00	-1	5,277	-0.02%
2023/02/02	3	552.33	2	550.50	549.00	1	5,271	0.02%
2023/02/01	1	544.00	1	540.00	540.00	0	5,400	0.00%
2023/01/31	2	523.00	3	522.00	525.00	-1	5,494	-0.02%
2023/01/30	3	545.67	2	549.00	539.00	1	5,581	0.02%
2023/01/17	2	528.50	2	533.00	535.00	0	5,603	0.00%
2023/01/16	3	525.67	3	522.00	528.00	0	5,654	0.00%
2023/01/13	1	517.01	2	519.00	517.00	-1	5,706	-0.02%
2023/01/12	2	520.00	2	517.00	516.00	0	5,748	0.00%
2023/01/11	4	514.24	3.2	513.38	513.00	0.8	5,809	0.01%
2023/01/10	4.1	543.11	4	545.50	549.00	0.1	5,774	0.00%
2023/01/09	5.2	537.42	5	547.61	552.00	0.2	5,748	0.00%
2023/01/06	3	496.17	3	491.00	502.00	0	5,734	0.00%
2023/01/05	12.1	517.38	11	492.36	487.00	1.1	5,835	0.02%
2023/01/03	22	510.30	22	512.23	522.00	0	5,933	0.00%
2022/12/29	2	483.50	3	488.83	493.50	-1	6,004	-0.02%
2022/12/28	10	480.60	10	486.05	483.00	0	6,087	0.00%
2022/12/27	35	493.33	7	488.43	503.00	28	6,072	0.46%
2022/12/26	2	487.25	33	482.55	481.00	-31	6,097	-0.51%
2022/12/23	2	497.00	3	496.00	494.50	-1	6,201	-0.02%
2022/12/22	16	520.00	16	521.25	503.00	0	6,289	0.00%
2022/12/21	6	516.17	6	516.67	515.00	0	6,368	0.00%
2022/12/20	1	517.00	0	0.00	511.00	1	6,422	0.02%
2022/12/19	2	528.50	2	535.00	542.00	0	6,365	0.00%
2022/12/16	2	524.00	2.3	526.39	530.00	-0.3	6,437	0.00%
2022/12/15	1.3	528.15	1.1	537.73	538.00	0.2	6,446	0.00%
2022/12/14	6.1	538.36	8	534.00	544.00	-1.9	6,370	-0.03%
2022/12/13	4	519.25	4	520.00	510.00	0	6,304	0.00%
2022/12/12	15	531.13	4	534.75	510.00	11	6,302	0.17%
2022/12/09	27	534.37	8	527.13	536.00	19	6,315	0.30%
2022/12/08	4	515.75	4	513.25	518.00	0	6,358	0.00%
2022/12/07	0	0.00	1	519.00	510.00	-1	6,451	-0.02%
2022/12/06	1	534.00	2	533.50	529.00	-1	6,516	-0.02%
2022/12/05	3	535.67	1	529.00	530.00	2	6,556	0.03%
2022/12/02	2	531.50	3	536.33	537.00	-1	6,606	-0.02%
2022/12/01	4	537.50	1	529.00	531.00	3	6,698	0.04%
2022/11/30	2	532.00	1	529.00	529.00	1	6,779	0.01%
2022/11/29	1	527.00	2	531.00	527.00	-1	6,966	-0.01%
2022/11/28	16	545.38	16	542.94	537.00	0	7,051	0.00%
2022/11/25	10	552.30	9.1	547.30	538.00	0.9	7,098	0.01%
2022/11/24	4	558.25	4.2	562.86	581.00	-0.2	7,073	0.00%
2022/11/23	2.1	537.08	1	539.00	539.00	1.1	7,058	0.02%
2022/11/22	4	525.25	4	528.25	527.00	0	7,123	0.00%
2022/11/21	2	568.00	3.2	562.81	552.00	-1.2	7,219	-0.02%
2022/11/18	6.2	547.81	6	556.83	562.00	0.2	7,268	0.00%
2022/11/17	24	530.96	25.4	532.04	532.00	-1.4	7,116	-0.02%
2022/11/16	4	524.50	4.2	521.61	523.00	-0.2	7,025	0.00%
2022/11/15	9	515.22	8	518.25	520.00	1	6,980	0.01%
2022/11/14	7	507.14	8	510.44	520.00	-1	6,947	-0.01%
2022/11/11	5.1	483.23	16	482.03	489.50	-10.9	6,913	-0.16%
2022/11/10	3.5	435.14	3	439.67	445.00	0.5	6,926	0.01%
2022/11/09	3	418.33	5	421.00	422.50	-2	6,851	-0.03%
2022/11/08	5	420.30	5	425.90	411.50	0	6,930	0.00%
2022/11/07	13	417.69	11	420.23	415.00	2	6,921	0.03%
2022/11/04	7	401.43	8	403.50	406.50	-1	6,847	-0.01%
2022/11/03	8	384.81	7	385.07	387.00	1	6,734	0.01%
2022/11/02	6	381.33	6	379.42	381.00	0	6,690	0.00%
2022/11/01	3	374.33	4	375.38	380.00	-1	6,717	-0.01%
2022/10/31	15	374.30	16	372.34	373.00	-1	6,735	-0.01%
2022/10/28	29	366.10	16	367.78	358.00	13	6,629	0.20%
2022/10/27	15.1	349.07	16.1	352.08	361.50	-1	6,457	-0.02%
2022/10/26	6	321.74	6	322.58	335.00	0	6,315	0.00%
2022/10/25	6	335.50	5	333.10	335.00	1	6,187	0.02%
2022/10/24	12	341.83	13	338.77	333.50	-1	6,131	-0.02%
2022/10/21	6	324.41	6	326.75	319.50	0	6,052	0.00%
2022/10/20	4	336.00	7	335.93	337.50	-3	5,961	-0.05%
2022/10/19	12	343.42	12	345.29	339.00	0	5,876	0.00%
2022/10/18	14	348.32	16	351.63	350.00	-2	5,752	-0.03%
2022/10/17	14	348.96	12.3	352.05	356.00	1.7	5,667	0.03%
2022/10/14	23.3	370.79	24.4	370.27	370.00	-1.1	5,597	-0.02%
2022/10/13	35.4	355.18	36	354.43	352.00	-0.6	5,499	-0.01%
2022/10/12	69	348.35	69	350.24	344.00	0	5,359	0.00%
2022/10/11	3	379.00	1	389.50	371.50	2	5,257	0.04%
2022/10/07	12	405.63	10	407.05	412.50	2	5,177	0.04%
2022/10/06	15	407.97	16	410.91	420.00	-1	5,102	-0.02%
2022/10/05	6	406.50	7	407.50	402.00	-1	5,007	-0.02%
2022/10/04	5	396.30	5	394.50	394.00	0	4,884	0.00%
2022/10/03	7	390.50	7	388.86	385.00	0	4,823	0.00%
2022/09/30	16	388.75	14.2	391.32	394.50	1.8	4,760	0.04%
2022/09/29	15.2	416.91	16	412.81	402.00	-0.8	4,602	-0.02%
2022/09/28	26	404.69	25.5	401.73	394.50	0.5	4,445	0.01%
2022/09/27	7.5	408.07	7	405.43	423.00	0.5	4,314	0.01%
2022/09/26	4	398.75	4	401.63	392.50	0	4,198	0.00%
2022/09/23	14	409.89	13.5	413.50	406.50	0.5	4,145	0.01%
2022/09/22	3	421.33	3	416.67	425.00	0	4,023	0.00%
2022/09/21	4.5	418.89	5	419.50	416.00	-0.5	3,962	-0.01%
2022/09/20	8	414.81	8	417.38	423.50	0	3,923	0.00%
2022/09/19	4	411.63	3	414.83	407.50	1	3,870	0.03%
2022/09/16	3	421.00	4	421.50	419.50	-1	3,831	-0.03%
2022/09/15	14	419.25	13	419.65	416.50	1	3,744	0.03%
2022/09/14	15	399.33	15	405.23	425.50	0	3,655	0.00%
2022/09/13	18	408.94	18	411.69	404.50	0	3,544	0.00%
2022/09/12	1	398.49	2.5	397.60	400.00	-1.5	3,411	-0.04%
2022/09/08	2	400.75	5	399.10	400.50	-3	3,332	-0.09%
2022/09/07	5.5	394.95	6.5	392.19	388.50	-1	3,223	-0.03%
2022/09/06	11.5	392.54	8	390.44	390.50	3.5	3,093	0.11%
2022/09/05	20	410.32	18	411.97	403.00	2	2,970	0.07%
2022/09/02	28	400.79	33	399.09	408.00	-5	2,753	-0.18%
2022/09/01	8	377.63	9	375.22	371.00	-1	2,593	-0.04%
2022/08/31	5	380.40	4	381.38	380.00	1	2,468	0.04%
2022/08/30	14	377.61	13.4	376.83	371.50	0.7	2,368	0.03%
2022/08/29	10	358.00	13	365.73	375.00	-3	2,265	-0.13%
2022/08/26	26	372.13	38	369.41	363.00	-12	2,129	-0.56%
2022/08/25	22	348.93	12	350.83	356.00	10	1,937	0.52%
2022/08/24	5	314.80	7	313.07	324.00	-2	1,797	-0.11%
2022/08/23	1	308.50	1	307.50	308.50	0	1,739	0.00%
2022/08/22	1	309.00	5	312.30	311.00	-4	1,711	-0.23%
2022/08/19	1	318.00	1	320.50	318.00	0	1,672	0.00%
2022/08/18	7	320.57	6.3	322.98	325.00	0.7	1,608	0.04%
2022/08/17	6.3	319.36	6	320.83	324.00	0.3	1,520	0.02%
2022/08/16	1	306.50	2	308.00	308.50	-1	1,454	-0.07%
2022/08/15	15	305.57	9	307.28	311.00	6	1,408	0.43%
2022/08/12	6	285.42	5	284.50	293.50	1	1,321	0.08%
2022/08/11	3	263.83	2	265.00	267.00	1	1,245	0.08%
2022/08/10	5	246.90	1	249.00	250.50	4	1,216	0.33%
2022/08/09	3	250.83	2	251.25	256.00	1	1,224	0.08%
2022/08/08	3	266.17	3	269.83	261.50	0	1,206	0.00%
2022/08/05	5	255.10	3	255.33	257.50	2	1,151	0.17%
2022/08/02	0	0.00	3	237.00	239.00	-3	1,092	-0.27%
2022/07/21	3	268.33	1	266.00	270.00	2	1,143	0.17%
2022/07/18	1	259.50	1	253.50	253.00	0	1,100	0.00%
2022/07/15	2	247.50	0	0.00	247.50	2	1,058	0.19%
2022/07/14	1	239.50	3	230.00	239.50	-2	1,052	-0.19%
2022/07/13	2	238.00	4	238.25	238.00	-2	1,043	-0.19%
2022/07/12	3.2	225.28	0	0.00	225.00	3.2	1,036	0.31%
2022/07/08	2	248.00	0	0.00	248.00	2	1,035	0.19%
2022/07/07	0	0.00	5	231.60	245.00	-5	1,029	-0.49%
2022/07/06	2	236.00	2	243.50	231.50	0	1,029	0.00%
2022/07/05	3	233.00	3	240.17	245.00	0	1,029	0.00%
2022/06/30	1	254.00	0	0.00	251.50	1	1,000	0.10%
2022/06/21	1	271.00	1	277.50	277.00	0	950	0.00%
2022/06/13	1	300.55	0	0.00	300.50	1	944	0.11%
2022/06/08	1	329.00	1	324.50	322.50	0	959	0.00%
2022/05/25	1	324.00	1	323.00	324.00	0	979	0.00%
2022/05/24	2	317.00	2	321.75	317.00	0	986	0.00%
2022/05/20	5	347.19	3	357.67	343.00	2	974	0.21%
2022/05/19	0	0.00	1	342.00	346.00	-1	925	-0.11%
2022/05/18	1	344.50	0	0.00	338.50	1	914	0.11%
2022/05/17	3	338.33	3	337.67	343.50	0	903	0.00%
2022/05/06	0	0.00	2	324.25	330.00	-2	874	-0.23%
2022/05/05	1	336.00	1	340.00	337.00	0	888	0.00%
2022/05/04	3	325.50	3	324.33	326.00	0	903	0.00%
2022/05/03	2	308.50	2	303.00	308.50	0	939	0.00%
2022/04/29	2	297.00	2	297.50	297.00	0	959	0.00%
2022/04/28	0.1	291.00	0	0.00	288.50	0.1	968	0.01%
2022/04/27	3.1	287.73	4	295.38	299.50	-0.9	953	-0.09%
2022/04/25	0	330.00	0	0.00	333.00	0	953	0.00%
2022/04/15	0.1	369.00	0	0.00	366.50	0.1	1,102	0.01%
2022/04/12	0.1	375.00	0	0.00	374.00	0.1	1,136	0.01%
2022/03/29	1	409.00	1	398.00	402.00	0	1,187	0.00%
2022/03/28	0.2	398.10	0	0.00	402.00	0.2	1,191	0.02%
2022/03/23	0	420.50	0	0.00	420.50	0	1,211	0.00%
2022/03/22	0.3	416.00	0	0.00	414.00	0.3	1,231	0.02%
2022/03/15	0	377.00	0	0.00	366.00	0	1,296	0.00%
2022/03/11	1	387.00	0	0.00	396.00	1	1,304	0.08%
2022/03/07	0	396.00	0	0.00	390.00	0	1,383	0.00%
2022/02/17	1	434.00	1	435.00	433.00	0	1,722	0.00%
2022/01/26	2	414.25	3	408.67	415.00	-1	1,801	-0.06%
2022/01/25	3	412.83	2	414.75	401.00	1	1,802	0.06%
2022/01/24	2	407.00	2	413.75	430.00	0	1,780	0.00%
2022/01/20	0	0.00	0	442.50	440.50	0	1,882	0.00%
2022/01/19	0	435.00	0	0.00	430.50	0	1,892	0.00%
2022/01/18	0	450.00	0	0.00	445.00	0	1,913	0.00%
2022/01/14	1	410.43	1	407.50	423.00	0	1,975	0.00%
2022/01/11	0	0.00	1	445.50	448.00	-1	2,002	-0.05%
2022/01/07	1	476.50	1	500.00	465.00	0	2,107	0.00%
2022/01/03	0	0.00	2	542.50	527.00	-2	2,245	-0.09%
2021/12/30	0	0.00	2	544.00	536.00	-2	2,266	-0.09%
2021/12/29	5	538.00	0	0.00	544.00	5	2,288	0.22%
2021/12/28	1	545.00	0	0.00	535.00	1	2,308	0.04%
2021/12/23	1	535.00	1	539.00	533.00	0	2,355	0.00%
2021/12/21	0	0.00	1	515.00	532.00	-1	2,386	-0.04%
2021/12/15	4	513.75	5	517.00	521.00	-1	2,415	-0.04%
2021/12/14	1	495.50	2	500.50	498.00	-1	2,408	-0.04%
2021/12/10	3	528.00	3	530.14	535.00	0	2,386	0.00%
2021/12/08	2	541.00	1	549.00	540.00	1	2,400	0.04%
2021/12/03	0	0.00	0.3	566.00	566.00	-0.3	2,434	-0.01%
2021/12/02	1	571.00	1	565.00	561.00	0	2,428	0.00%
2021/12/01	1	583.00	1	576.00	582.00	0	2,427	0.00%
2021/11/30	1	550.00	3	554.00	553.00	-2	2,427	-0.08%
2021/11/29	1	540.00	0	0.00	537.00	1	2,400	0.04%
2021/11/26	4	554.52	3	553.33	544.00	1	2,380	0.04%
2021/11/25	6	558.67	5	555.60	567.00	1	2,358	0.04%
2021/11/23	5	588.00	5	581.60	577.00	0	2,306	0.00%
2021/11/22	3	609.00	4	609.75	603.00	-1	2,292	-0.04%
2021/11/19	5	615.61	5.2	612.27	615.00	-0.2	2,291	-0.01%
2021/11/18	5.2	619.81	4.2	614.05	609.00	1	2,249	0.05%
2021/11/17	5.2	581.88	5	588.00	583.00	0.2	2,178	0.01%
2021/11/16	5	571.40	8	581.13	585.00	-3	2,139	-0.14%
2021/11/15	3	580.00	0	580.00	580.00	3	2,093	0.14%
2021/11/12	0	0.00	0.1	530.00	528.00	-0.1	2,084	0.00%
2021/11/11	0.1	528.00	1	527.00	515.00	-1	2,073	-0.05%
2021/11/10	1	511.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	1.1	535.02	1	522.00	522.00	0.1	2,064	0.00%
2021/11/08	0.1	513.00	1	511.00	513.00	-0.9	2,030	-0.04%
2021/11/05	0	523.00	1	524.00	524.00	-1	2,027	-0.05%
2021/11/02	0	0.00	0.4	505.00	505.00	-0.4	1,995	-0.02%
2021/10/29	2	514.12	5	526.20	504.00	-3	1,929	-0.15%
2021/10/28	10	541.80	4	546.52	552.00	6	1,859	0.32%
2021/10/27	0	502.00	0	0.00	502.00	0	1,791	0.00%
2021/10/26	0	0.00	1	510.00	498.00	-1	1,786	-0.06%
2021/10/25	2	494.50	0	0.00	490.00	2	1,778	0.11%
2021/10/22	2	487.00	2	496.25	500.00	0	1,780	0.00%
2021/10/20	1	456.50	1	450.50	455.00	0	1,718	0.00%
2021/10/19	1	447.00	1	450.00	456.50	0	1,729	0.00%
2021/10/18	2	443.52	2	452.50	444.00	0	1,744	0.00%
2021/10/15	9	451.21	9	457.44	442.50	0	1,712	0.00%
2021/10/14	0	0.00	1	445.00	447.50	-1	1,614	-0.06%
2021/10/13	13	412.76	12.2	414.78	407.00	0.8	1,576	0.05%
2021/10/12	3	431.33	3	427.17	428.50	0	1,606	0.00%
2021/10/08	0.2	413.00	0	0.00	425.00	0.2	1,605	0.01%
2021/10/07	0	0.00	1	375.00	386.50	-1	1,572	-0.06%
2021/10/06	2	362.22	1	375.00	351.50	1	1,585	0.06%
2021/10/05	0	0.00	1	382.50	370.50	-1	1,585	-0.06%
2021/10/04	4	391.54	3	404.50	375.50	1	1,566	0.07%
2021/10/01	4	404.25	4	401.13	407.50	0	1,534	0.00%
2021/09/30	2	394.50	2	390.75	398.00	0	1,510	0.00%
2021/09/29	1.1	389.79	1	399.00	383.50	0.1	1,486	0.00%
2021/09/27	1	440.50	1	443.00	428.50	0	1,459	0.00%
2021/09/24	0	0.00	1	443.50	438.00	-1	1,440	-0.07%
2021/09/23	1	446.00	1	441.00	448.00	0	1,431	0.00%
2021/09/16	2	468.50	1	468.50	465.00	1	1,411	0.07%
2021/09/15	1	460.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	6	474.42	6	477.58	473.00	0	1,430	0.00%
2021/09/13	1	451.50	1	454.50	457.50	0	1,435	0.00%
2021/09/10	1	458.20	0	0.00	457.50	1	1,449	0.07%
2021/09/08	0	490.00	0.2	498.00	488.00	-0.2	1,470	-0.01%
2021/09/06	0.2	519.00	0	0.00	508.00	0.2	1,564	0.01%
2021/09/03	2	505.50	2.1	518.05	518.00	-0.1	1,583	0.00%
2021/08/30	4.1	496.29	4	499.50	494.00	0.1	1,553	0.00%
2021/08/27	0.1	505.00	0	505.00	504.00	0	1,554	0.00%
2021/08/25	1	484.50	2	490.75	502.00	-1	1,581	-0.06%
2021/08/24	0.1	474.00	0	0.00	472.00	0.1	1,591	0.00%
2021/08/23	1.1	484.64	0	487.50	484.00	1	1,622	0.06%
2021/08/20	4.1	459.32	5	456.50	463.50	-1	1,642	-0.06%
2021/08/19	0	0.00	2	474.00	457.50	-2	1,668	-0.12%
2021/08/18	5	460.00	5	446.14	484.50	0	1,716	0.00%
2021/08/17	1	480.59	0	0.00	460.00	1	1,736	0.06%
2021/08/16	4	501.63	4	501.38	483.00	0	1,759	0.00%
2021/08/13	3	516.00	1	516.00	519.00	2	1,772	0.11%
2021/08/12	1	513.00	3	511.33	514.00	-2	1,789	-0.11%
2021/08/11	2	508.50	20	507.69	507.00	-18	1,832	-0.98%
2021/08/09	0	0.00	2	521.00	518.00	-2	1,881	-0.11%
2021/08/04	22	575.64	0	0.00	572.00	22	2,019	1.09%
2021/07/30	1	580.05	1	585.00	572.00	0	2,105	0.00%
2021/07/29	1	563.03	2	583.56	590.00	-1	2,126	-0.05%
2021/07/28	2	563.00	51	554.63	560.00	-49	2,140	-2.29%
2021/07/26	0	627.00	1.1	607.36	627.00	-1.1	2,131	-0.05%
2021/07/22	2	570.00	2.1	577.19	558.00	-0.1	2,176	0.00%
2021/07/20	0.1	540.00	0	0.00	528.00	0.1	2,168	0.00%
2021/07/19	10	556.90	10	556.90	547.00	0	2,197	0.00%
2021/07/16	15	561.20	14	559.71	557.00	1	2,212	0.05%
2021/07/15	0	0.00	1.2	550.25	555.00	-1.2	2,162	-0.06%
2021/07/13	2.1	536.67	1	537.00	508.00	1.1	2,194	0.05%
2021/07/12	0	0.00	0.2	523.82	527.00	-0.2	2,196	-0.01%
2021/07/09	0.1	480.00	0	0.00	479.50	0.1	2,210	0.00%
2021/07/07	0.1	499.50	0	0.00	497.50	0.1	2,276	0.00%
2021/07/05	0	0.00	0.1	523.00	517.00	-0.1	2,367	0.00%
2021/07/01	0	0.00	0.1	500.00	497.00	-0.1	2,397	0.00%
2021/06/29	20	508.00	0	0.00	497.00	20	2,527	0.79%
2021/06/24	10.1	499.99	0	0.00	507.00	10.1	2,561	0.39%
2021/06/23	21	507.76	1.5	518.93	512.00	19.5	2,569	0.76%
2021/06/22	0.2	509.00	0	0.00	496.00	0.2	2,560	0.01%
2021/06/21	0.1	540.00	0	0.00	534.00	0.1	2,523	0.00%
2021/06/18	1.2	561.15	1	568.00	541.00	0.2	2,502	0.01%
2021/06/17	12	552.83	12.1	548.54	551.00	-0.1	2,473	-0.01%
2021/06/16	11.1	540.67	42	550.05	531.00	-30.9	2,439	-1.27%
2021/06/15	2	520.50	1.2	523.33	545.00	0.8	2,386	0.03%
2021/06/11	0.4	476.98	1.2	496.00	496.00	-0.8	2,357	-0.03%
2021/06/10	0	0.00	0.1	464.50	452.00	-0.1	2,361	0.00%
2021/06/08	0.1	450.00	0.1	464.00	446.00	0	2,442	0.00%
2021/06/07	0	450.00	0	0.00	459.00	0	2,545	0.00%
2021/06/04	0	449.13	0	0.00	449.00	0	2,579	0.00%
2021/06/02	0	0.00	1	450.00	448.50	-1	2,714	-0.04%
2021/06/01	0	445.50	0	0.00	445.00	0	2,783	0.00%
2021/05/28	1	437.00	0	0.00	438.00	1	2,935	0.03%
2021/05/26	4	431.75	4	425.50	440.00	0	3,042	0.00%
2021/05/25	0	0.00	0.1	420.00	420.00	-0.1	3,094	0.00%
2021/05/20	7	374.00	0	0.00	375.00	7	3,324	0.21%
2021/05/19	13	373.65	0	0.00	376.00	13	3,381	0.38%
2021/05/18	10	361.00	0	0.00	369.00	10	3,466	0.29%
2021/05/17	0	0.00	0.1	364.00	335.50	-0.1	3,541	0.00%
2021/05/14	6	379.58	5	379.00	364.00	1	3,581	0.03%
2021/05/13	7	365.93	7	365.29	366.00	0	3,637	0.00%
2021/05/12	2	356.50	2	335.00	362.00	0	3,839	0.00%
2021/05/07	8	391.19	8	398.13	415.50	0	4,056	0.00%
2021/05/06	15	394.47	15	392.97	380.00	0	4,150	0.00%
2021/05/05	9.1	403.27	12	393.42	385.00	-2.9	4,222	-0.07%
2021/05/04	0.1	405.00	0	0.00	405.00	0.1	4,324	0.00%
2021/05/03	13.1	467.12	43	462.15	449.50	-29.9	4,465	-0.67%
2021/04/29	14	499.29	4	499.00	499.00	10	4,597	0.22%
2021/04/27	13	490.46	1	483.50	490.00	12	4,652	0.26%
2021/04/23	10	493.50	0	0.00	485.00	10	4,675	0.21%
2021/04/21	0	0.00	0.1	517.83	505.00	-0.1	4,747	0.00%
2021/04/19	5.1	505.88	5	508.40	490.00	0.1	4,866	0.00%
2021/04/15	6	534.33	6	527.67	553.00	0	4,983	0.00%
2021/04/14	0.1	530.00	0	0.00	530.00	0.1	5,123	0.00%
2021/04/13	8	559.88	8	566.75	549.00	0	5,253	0.00%
2021/04/12	0.1	563.00	0	0.00	551.00	0.1	5,289	0.00%
2021/04/09	1.1	618.18	1	618.00	585.00	0.1	5,373	0.00%
2021/04/07	0	0.00	1	607.00	610.00	-1	5,611	-0.02%
2021/04/06	4	611.25	6	610.67	617.00	-2	5,641	-0.04%
2021/04/01	7	622.57	29	611.28	607.00	-22	5,680	-0.39%
2021/03/31	1	575.00	1	571.00	578.00	0	5,705	0.00%
2021/03/26	1	540.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	1	530.00	0	0.00	530.00	1	5,791	0.02%
2021/03/24	0	500.00	0	0.00	507.00	0	5,918	0.00%
2021/03/18	0	0.00	2	506.00	515.00	-2	6,243	-0.03%
2021/03/17	2	496.75	0	0.00	499.00	2	6,357	0.03%
2021/03/16	1	484.50	6	481.25	481.00	-5	6,426	-0.08%
2021/03/15	6	486.25	1	485.00	477.00	5	6,384	0.08%
2021/03/12	14	485.00	14	481.68	482.50	0	6,356	0.00%
2021/03/11	6	472.33	6	479.50	477.00	0	6,297	0.00%
2021/03/10	17	459.18	17	456.68	458.00	0	6,199	0.00%
2021/03/09	25	455.72	36	450.19	451.00	-11	6,157	-0.18%
2021/03/08	44	468.35	44	468.42	452.50	0	6,090	0.00%
2021/03/05	47	454.44	24	447.98	465.00	23	6,006	0.38%
2021/03/04	16	471.22	16.1	468.68	451.00	-0.1	5,930	0.00%
2021/03/03	10	451.95	10	463.45	480.00	0	5,837	0.00%
2021/03/02	14	501.38	14	504.25	457.00	0	5,747	0.00%
2021/02/26	7	488.43	8	488.00	495.00	-1	5,662	-0.02%
2021/02/25	3	500.33	8	503.44	495.00	-5	5,662	-0.09%
2021/02/24	4	499.13	4	496.00	480.00	0	5,576	0.00%
2021/02/23	7	481.29	35	466.20	479.00	-28	5,658	-0.49%
2021/02/22	2	475.00	1	465.50	474.00	1	5,774	0.02%
2021/02/19	1	439.00	1.1	436.98	441.00	-0.1	5,833	0.00%
2021/02/18	17.2	429.17	20	434.30	447.00	-2.8	5,921	-0.05%
2021/02/17	17	414.24	17	413.97	412.00	0	5,911	0.00%
2021/02/05	16	411.31	16	411.81	406.00	0	5,894	0.00%
2021/02/04	23	414.74	21	413.69	402.50	2	5,840	0.03%
2021/02/03	25	429.10	23	427.61	419.00	2	5,764	0.03%
2021/02/02	35	399.80	39	401.31	426.50	-4	5,545	-0.07%
2021/02/01	22	404.50	23	400.43	388.00	-1	5,421	-0.02%
2021/01/29	6	404.42	5	406.20	396.00	1	5,370	0.02%
2021/01/28	0	0.00	2	417.00	398.00	-2	5,280	-0.04%
2021/01/27	3	391.83	5	403.20	412.00	-2	5,162	-0.04%
2021/01/26	1	426.00	6	412.58	382.00	-5	5,069	-0.10%
2021/01/25	7	413.64	1	415.50	410.00	6	4,929	0.12%
2021/01/22	39	372.71	35	380.27	393.00	4	4,753	0.08%
2021/01/21	1.1	350.00	1	357.50	357.50	0.1	4,590	0.00%
2021/01/20	9	351.72	1	360.00	340.00	8	4,543	0.18%
2021/01/19	2	345.75	0	0.00	341.00	2	4,462	0.04%
2021/01/15	10	351.50	2	353.50	351.00	8	4,417	0.18%
2021/01/13	0.1	370.00	0	0.00	363.50	0.1	4,311	0.00%
2021/01/12	8	355.00	0	0.00	359.00	8	4,208	0.19%
2021/01/11	14	367.75	7	368.21	366.00	7	4,163	0.17%
2021/01/08	19	373.11	32	373.52	360.00	-13	4,151	-0.31%
2021/01/07	10	355.05	1	374.50	374.50	9	4,160	0.22%
2021/01/06	6	363.67	4	368.00	340.50	2	4,013	0.05%
2021/01/05	19	345.68	11	338.86	364.50	8	3,931	0.20%
2021/01/04	4	355.75	1	344.50	352.50	3	3,893	0.08%
2020/12/31	9	326.33	9	328.22	334.00	0	3,866	0.00%
2020/12/30	3	300.17	4	304.50	312.00	-1	3,713	-0.03%
2020/12/29	2	294.00	3	291.00	284.00	-1	3,747	-0.03%
2020/12/28	4	297.25	4	287.63	285.00	0	3,733	0.00%
2020/12/25	0	0.00	1	290.00	293.50	-1	3,657	-0.03%
2020/12/24	0	0.00	1	274.00	267.00	-1	3,578	-0.03%
2020/12/23	0	0.00	2	269.50	273.50	-2	3,593	-0.06%
2020/12/21	1	278.50	0	0.00	282.00	1	3,702	0.03%
2020/12/18	12	280.25	12	281.08	281.00	0	3,795	0.00%
2020/12/15	0	0.00	0.1	263.50	258.00	-0.1	3,584	0.00%
2020/12/14	1	288.00	1	308.00	284.00	0	3,535	0.00%
2020/12/11	1	305.50	3	309.00	315.50	-2	3,564	-0.06%
2020/12/10	1.1	301.83	1	315.00	287.00	0.1	3,530	0.00%
2020/12/09	0	0.00	4	310.75	306.00	-4	3,455	-0.12%
2020/12/08	2	300.25	5	293.40	305.00	-3	3,449	-0.09%
2020/12/07	1	279.00	1	260.00	279.00	0	3,445	0.00%
2020/12/04	4	291.00	0	0.00	274.00	4	3,433	0.12%
2020/12/03	1	304.00	0	0.00	304.00	1	3,422	0.03%
2020/12/02	1	300.00	2	303.25	300.50	-1	3,426	-0.03%
2020/12/01	6	311.83	2	305.50	315.00	4	3,423	0.12%
2020/11/30	4	292.25	3	290.83	312.00	1	3,420	0.03%
2020/11/27	3	283.17	8	281.25	284.00	-5	3,411	-0.15%
2020/11/26	8	280.56	3	280.17	286.00	5	3,405	0.15%
2020/11/25	1	296.00	10	297.15	284.50	-9	3,378	-0.27%
2020/11/24	5	307.20	3	301.33	316.00	2	3,341	0.06%
2020/11/23	2	265.00	1	274.00	287.50	1	3,284	0.03%
2020/11/20	8	259.00	10	260.45	261.50	-2	3,262	-0.06%
2020/11/19	19	233.21	20	233.18	240.50	-1	3,046	-0.03%
2020/11/18	26	208.37	19	206.66	219.00	7	2,857	0.25%
2020/11/17	13	197.85	11	198.73	199.50	2	2,705	0.07%
2020/11/16	3	183.00	14	187.14	188.00	-11	2,565	-0.43%
2020/11/13	3	167.33	4	170.88	171.00	-1	2,462	-0.04%
2020/11/06	18	162.14	9	163.94	161.00	9	2,327	0.39%
2020/11/04	2	152.00	1	152.00	152.50	1	2,275	0.04%
2020/11/03	0	0.00	1	154.00	155.50	-1	2,273	-0.04%
2020/11/02	1	151.00	1	151.00	151.00	0	2,276	0.00%
2020/10/29	1	153.00	2	154.00	155.00	-1	2,368	-0.04%
2020/10/28	1	152.50	0	0.00	152.50	1	2,359	0.04%
2020/10/26	0	0.00	4	159.00	153.50	-4	2,353	-0.17%
2020/10/23	7	162.50	3.1	161.90	161.00	3.9	2,341	0.17%
2020/10/22	0	0.00	1	160.00	163.50	-1	2,357	-0.04%
2020/10/21	2	167.00	0	0.00	163.00	2	2,352	0.09%
2020/10/16	3	171.17	3	169.33	161.00	0	2,414	0.00%
2020/10/15	4	173.88	8	172.69	173.00	-4	2,377	-0.17%
2020/10/14	7	167.64	6	166.67	166.50	1	2,242	0.04%
2020/10/13	2	169.00	3	167.50	168.00	-1	2,245	-0.04%
2020/10/12	7	165.21	6	164.00	163.00	1	2,176	0.05%
2020/10/08	6	166.00	35	165.26	165.00	-29	2,179	-1.33%
2020/10/07	4	162.00	4	164.50	164.00	0	2,103	0.00%
2020/10/06	2	162.75	6	162.17	163.00	-4	2,091	-0.19%
2020/10/05	10	153.50	0	0.00	154.50	10	1,987	0.50%
2020/09/28	3	148.67	3	148.50	147.50	0	2,058	0.00%
2020/09/25	3	154.67	2	149.50	148.00	1	2,103	0.05%
2020/09/24	1.1	157.53	1	157.00	158.50	0.1	2,134	0.00%
2020/09/23	5	157.70	3	157.83	155.50	2	2,255	0.09%
2020/09/21	1	155.50	1	152.50	153.00	0	2,191	0.00%
2020/09/18	1	152.50	1	156.50	156.50	0	2,209	0.00%
2020/09/17	3	152.83	3	152.17	152.50	0	2,316	0.00%
2020/09/16	5	149.30	5	154.20	151.00	0	2,413	0.00%
2020/09/15	9	145.50	3	143.83	143.50	6	2,347	0.26%
2020/09/03	0	0.00	1	133.00	132.00	-1	2,273	-0.04%
2020/09/01	0	0.00	8	132.00	131.50	-8	2,337	-0.34%
2020/08/31	1	132.00	0	0.00	131.00	1	2,344	0.04%
2020/08/24	0	0.00	13	129.50	131.00	-13	2,460	-0.53%
2020/08/21	0	0.00	3	124.67	125.50	-3	2,478	-0.12%
2020/08/20	2	126.25	1	120.00	118.50	1	2,474	0.04%
2020/08/19	2	131.75	0	0.00	130.50	2	2,521	0.08%
2020/08/18	7	137.64	1	136.00	137.00	6	2,513	0.24%
2020/08/17	3	145.50	0	0.00	147.00	3	2,496	0.12%
2020/08/05	0	0.00	1	158.50	156.50	-1	2,620	-0.04%
2020/07/31	5	145.00	4	144.75	145.00	1	2,534	0.04%
2020/07/29	0	0.00	1	141.00	142.50	-1	2,519	-0.04%
2020/07/27	1	139.50	5	143.10	139.50	-4	2,520	-0.16%
2020/07/24	1	149.50	0	0.00	143.50	1	2,526	0.04%
2020/07/23	0	0.00	4	146.00	147.00	-4	2,487	-0.16%
2020/07/21	0	0.00	3	145.33	146.00	-3	2,410	-0.12%
2020/07/20	3	140.00	15	139.03	138.50	-12	2,387	-0.50%
2020/07/17	13	145.81	14	145.61	142.50	-1	2,376	-0.04%
2020/07/16	13	144.12	14	143.64	144.50	-1	2,339	-0.04%
2020/07/15	14	146.25	18	147.53	142.00	-4	2,307	-0.17%
2020/07/14	14	148.93	6	148.50	146.50	8	2,275	0.35%
2020/07/13	5	151.80	7	151.00	151.50	-2	2,239	-0.09%
2020/07/10	4	161.00	4	160.50	158.00	0	2,195	0.00%
2020/07/09	7	168.00	10	166.10	164.00	-3	2,164	-0.14%
2020/07/08	23	167.74	7	166.86	163.00	16	2,128	0.75%
2020/07/07	6	159.50	8	159.19	161.00	-2	2,066	-0.10%
2020/07/06	9	170.78	1	174.50	169.50	8	1,994	0.40%
2020/07/03	4	166.13	2	166.75	167.50	2	1,917	0.10%
2020/07/02	27	157.04	8.2	158.57	159.00	18.9	1,784	1.06%
2020/07/01	1	139.00	4	147.25	148.50	-3	1,554	-0.19%
2020/06/29	0	0.00	10	132.00	132.50	-10	1,449	-0.69%
2020/06/24	17	138.12	2	139.00	139.50	15	1,403	1.07%
2020/06/23	0	0.00	4	135.50	134.00	-4	1,274	-0.31%
2020/06/22	0	0.00	4	129.25	130.00	-4	1,125	-0.36%
2020/06/19	1	122.50	0	0.00	121.50	1	1,061	0.09%
2020/06/16	0	0.00	1	122.50	122.00	-1	1,065	-0.09%
2020/06/15	1	122.50	0	0.00	119.50	1	1,078	0.09%
2020/06/12	0	0.00	4	119.00	121.00	-4	1,078	-0.37%
2020/06/10	4	128.00	0	0.00	127.00	4	1,065	0.38%
2020/06/03	0	0.00	1	130.00	129.50	-1	1,022	-0.10%
2020/06/02	0	0.00	2	127.50	127.50	-2	991	-0.20%
2020/06/01	1	127.50	1	130.00	130.50	0	960	0.00%
2020/05/29	2	124.50	0	0.00	123.50	2	920	0.22%
2020/05/27	1	126.00	1	125.00	126.50	0	886	0.00%
2020/05/26	0	0.00	1	130.00	128.50	-1	877	-0.11%
2020/05/21	2	120.00	0	0.00	120.00	2	786	0.25%
2020/05/20	5	118.40	1	120.00	120.00	4	756	0.53%
2020/05/19	0	0.00	1	116.00	116.00	-1	711	-0.14%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/04	1	105.50	0	0.00	106.00	1	645	0.15%
2020/04/30	1	107.50	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	1	103.00	104.50	-1	669	-0.15%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/09	0	92.80	1	91.80	91.50	-1	795	-0.13%
2020/04/08	0	0.00	1	91.40	92.00	-1	799	-0.13%
2020/03/20	0	0.00	1	69.00	72.70	-1	935	-0.11%
2020/03/19	1	67.70	0	0.00	66.10	1	938	0.11%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	92.30	0	0.00	92.30	1	1,031	0.10%
2020/03/11	1	106.00	0	0.00	102.50	1	1,043	0.10%
2020/03/09	2	101.50	0	0.00	100.50	2	1,128	0.18%
2020/03/06	1	107.50	0	0.00	105.50	1	1,178	0.08%
2020/03/05	1	108.00	0	0.00	108.00	1	1,177	0.08%
2020/02/19	0	0.00	1	117.00	117.00	-1	1,127	-0.09%
2020/02/14	0	120.00	0	0.00	121.00	0	1,115	0.00%
2020/02/07	0	0.00	2	120.50	117.50	-2	1,140	-0.18%
2020/02/05	1	118.00	0	0.00	118.00	1	1,118	0.09%
2020/02/03	2	112.00	0	0.00	117.00	2	1,075	0.19%
2020/01/31	1	116.50	0	0.00	119.50	1	1,063	0.09%
2020/01/17	0	0.00	2	134.25	135.00	-2	1,159	-0.17%
2019/12/31	0	0.00	1	135.50	132.00	-1	1,197	-0.08%
2019/12/23	1	128.00	0	0.00	128.50	1	1,150	0.09%
2019/12/19	1	131.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	1	133.00	0	0.00	131.00	1	1,134	0.09%
2019/12/13	1	128.50	0	0.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	2	132.75	132.00	-2	1,024	-0.20%
2019/12/09	3	128.83	1	128.50	127.50	2	999	0.20%
2019/12/04	1	129.50	2	127.25	124.00	-1	943	-0.11%
2019/12/03	0	0.00	1	126.50	127.50	-1	859	-0.12%
2019/11/29	1	116.00	0	0.00	116.00	1	826	0.12%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/11	1	119.00	0	0.00	114.50	1	1,035	0.10%
2019/10/30	0.5	129.00	0	0.00	129.50	0.5	1,082	0.05%
2019/10/29	0	0.00	1	132.00	129.50	-1	1,080	-0.09%
2019/10/28	1	127.50	4	127.63	129.00	-3	1,053	-0.28%
2019/10/25	4	129.50	10	128.00	127.00	-6	1,051	-0.57%
2019/10/22	0.2	125.50	0	0.00	125.50	0.2	1,119	0.02%
2019/10/15	0	0.00	2	128.75	125.50	-2	1,210	-0.17%
2019/10/01	0.1	115.50	0	0.00	115.50	0.1	1,241	0.01%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/08/30	1	129.00	0	0.00	126.00	1	1,413	0.07%
2019/08/29	0	128.50	1	130.00	128.00	-1	1,400	-0.07%
2019/08/28	0	125.00	0	0.00	124.50	0	1,360	0.00%
2019/08/27	0	0.00	6	128.42	126.50	-6	1,366	-0.44%
2019/08/23	0	123.00	0	0.00	121.50	0	1,344	0.00%
2019/08/22	12	125.58	0	0.00	123.50	12	1,348	0.89%
2019/08/14	0	0.00	1	122.00	119.00	-1	1,498	-0.07%
2019/08/13	1	119.00	0	0.00	119.50	1	1,499	0.07%
2019/08/05	1	127.00	10	125.75	122.50	-9	1,482	-0.61%
2019/08/02	1	126.50	0	0.00	127.50	1	1,484	0.07%
2019/07/30	3	131.17	3	131.00	131.50	0	1,460	0.00%
2019/07/29	1	137.50	10	138.00	136.00	-9	1,442	-0.62%
2019/07/26	0	0.00	1	136.00	137.00	-1	1,452	-0.07%
2019/07/25	4	143.25	3	146.17	140.00	1	1,418	0.07%
2019/07/24	0	0.00	30	138.52	140.50	-30	1,319	-2.27%
2019/07/22	1	137.50	2	138.25	142.50	-1	1,297	-0.08%
2019/07/19	1	134.50	3	133.50	134.50	-2	1,254	-0.16%
2019/07/18	11	134.45	1	133.00	134.00	10	1,247	0.80%
2019/07/15	41	130.29	0	0.00	127.50	41	1,279	3.21%
2019/07/12	0	0.00	1.1	127.48	127.50	-1.1	1,280	-0.08%
2019/07/11	2	132.00	30	131.38	127.50	-28	1,276	-2.19%
2019/07/10	1	125.50	4	127.63	130.00	-3	1,241	-0.24%
2019/07/09	0	0.00	1	120.00	123.00	-1	1,217	-0.08%
2019/07/08	3	120.00	2	121.75	120.50	1	1,216	0.08%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/04	0	0.00	4.1	118.25	118.50	-4.1	1,242	-0.33%
2019/07/03	1	121.50	0	0.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2019/07/01	3	119.17	20	119.00	120.00	-17	1,247	-1.36%
2019/06/27	30	119.50	1	121.00	119.00	29	1,242	2.33%
2019/06/26	10	115.00	3	116.33	116.00	7	1,203	0.58%
2019/06/25	1	115.00	100	109.28	109.50	-99	1,193	-8.30%
2019/06/24	0	0.00	1	114.00	115.00	-1	1,250	-0.08%
2019/06/21	5	115.00	8	115.50	114.00	-3	1,263	-0.24%
2019/06/20	0	0.00	1	115.50	114.50	-1	1,280	-0.08%
2019/06/19	1	112.50	0	0.00	112.00	1	1,301	0.08%
2019/06/18	1	111.00	21	110.71	111.50	-20	1,385	-1.44%
2019/06/17	1	108.00	32	110.13	111.00	-31	1,460	-2.12%
2019/06/13	0	0.00	2	111.00	110.00	-2	1,476	-0.14%
2019/06/12	2	109.00	2	108.25	108.50	0	1,508	0.00%
2019/06/11	151	110.89	0	0.00	108.50	151	1,521	9.93%	大買/鉅額交易
2019/06/10	10	106.00	1	102.00	106.00	9	1,485	0.61%
2019/06/04	0	0.00	1	101.50	100.00	-1	1,491	-0.07%
2019/05/28	5	106.50	3	105.00	104.00	2	1,483	0.13%
2019/05/24	1	108.00	0	0.00	108.00	1	1,501	0.07%
2019/05/23	3	112.00	2	112.00	113.00	1	1,419	0.07%
2019/05/17	1	100.50	0	0.00	100.50	1	1,408	0.07%
2019/05/16	1	100.00	0	0.00	101.00	1	1,408	0.07%
2019/05/09	0	0.00	1	114.00	112.00	-1	1,444	-0.07%
2019/05/07	1	118.00	2	118.50	118.00	-1	1,515	-0.07%
2019/05/06	2	117.25	0	0.00	115.50	2	1,546	0.13%
2019/05/02	2	113.00	0	0.00	113.50	2	1,647	0.12%
2019/04/24	1	117.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	2	120.00	1	119.00	120.00	1	2,058	0.05%
2019/04/22	7	124.29	0	0.00	120.50	7	2,146	0.33%
2019/04/19	1	121.50	0	0.00	120.50	1	2,127	0.05%
2019/04/12	1	110.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	2	113.75	0	0.00	112.50	2	2,025	0.10%
2019/04/08	1	123.00	7	124.64	123.00	-6	1,969	-0.30%
2019/04/03	1	123.00	0	0.00	121.00	1	1,953	0.05%
2019/04/01	5	120.50	0	0.00	118.00	5	1,912	0.26%
2019/03/28	1	117.00	3	117.83	117.50	-2	1,889	-0.11%
2019/03/27	4	123.25	2	125.00	120.50	2	1,873	0.11%
2019/03/26	0	0.00	2	118.50	119.50	-2	1,800	-0.11%
2019/03/25	2	118.00	1	120.50	118.00	1	1,788	0.06%
2019/03/22	4	118.00	5	120.80	121.00	-1	1,761	-0.06%
2019/03/21	1	122.00	4	122.25	122.00	-3	1,721	-0.17%
2019/03/20	6	112.58	23	117.04	118.50	-17	1,631	-1.04%
2019/03/19	1	108.00	1	109.00	108.00	0	1,557	0.00%
2019/03/15	5	108.70	4	110.75	106.50	1	1,545	0.06%
2019/03/14	0	0.00	1	106.00	107.00	-1	1,505	-0.07%
2019/03/11	3	107.00	0	0.00	104.50	3	1,498	0.20%
2019/03/08	0.9	105.50	0	0.00	102.00	0.9	1,493	0.06%
2019/03/06	1	108.50	1	108.00	106.50	0	1,513	0.00%
2019/02/26	4.5	106.48	1	108.00	104.50	3.5	1,502	0.24%
2019/02/25	0	103.00	0	0.00	103.50	0	1,452	0.00%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/19	2	107.00	3	107.33	105.50	-1	1,429	-0.07%
2019/02/18	1	102.50	1	105.00	103.00	0	1,380	0.00%
2019/02/15	1	104.00	0	0.00	106.00	1	1,365	0.07%
2019/02/13	2	106.75	1	105.50	104.50	1	1,363	0.07%
2019/02/12	2	104.25	5	105.70	105.50	-3	1,341	-0.22%
2019/02/11	2	102.00	2	102.25	102.00	0	1,307	0.00%
2019/01/29	3	101.83	2	102.75	101.00	1	1,278	0.08%
2019/01/28	1	98.60	0	0.00	99.00	1	1,221	0.08%
2019/01/23	6	99.82	2	98.20	98.20	4	1,153	0.35%
2019/01/22	8	100.75	14	101.86	101.50	-6	1,070	-0.56%
2019/01/18	5	96.68	3	98.43	96.50	2	984	0.20%
2019/01/17	8	99.10	2	103.00	95.90	6	934	0.64%
2019/01/16	3	109.83	1	107.50	106.50	2	868	0.23%
2019/01/15	10	103.45	18	105.89	108.00	-8	776	-1.03%
2019/01/14	13	93.28	16	95.74	98.20	-3	690	-0.43%
2019/01/11	5	86.56	12	88.40	89.30	-7	597	-1.17%
2019/01/10	0	0.00	3	82.13	81.20	-3	576	-0.52%
2019/01/09	0	0.00	9	82.07	80.60	-9	574	-1.57%
2019/01/07	0	0.00	1	82.00	80.90	-1	573	-0.17%
2019/01/02	15	81.86	5	81.54	81.30	10	574	1.74%
2018/12/24	1	76.20	0	0.00	76.90	1	579	0.17%
2018/12/20	1	78.30	1	77.70	75.00	0	573	0.00%
2018/12/19	1	79.00	2	78.80	79.00	-1	563	-0.18%
2018/12/18	2	76.00	1	76.80	76.80	1	560	0.18%
2018/12/17	1	79.40	0	0.00	78.90	1	556	0.18%
2018/12/14	1	79.00	0	0.00	79.20	1	555	0.18%
2018/12/13	2	80.10	0	0.00	81.00	2	553	0.36%
2018/12/12	1	81.30	2.1	82.64	82.30	-1.1	551	-0.19%
2018/12/11	0	0.00	1	78.80	78.60	-1	544	-0.18%
2018/12/10	1	77.20	0	0.00	77.00	1	546	0.18%
2018/12/07	0	0.00	1	78.50	78.00	-1	535	-0.19%
2018/12/04	2	82.70	2	83.05	81.80	0	550	0.00%
2018/11/30	3	81.47	2	84.75	79.00	1	538	0.19%
2018/11/27	0	0.00	1	69.60	71.60	-1	477	-0.21%
2018/11/23	1	68.70	0	0.00	68.00	1	461	0.22%
2018/11/20	0	0.00	1	71.00	71.20	-1	450	-0.22%
2018/11/16	1	70.10	1	70.40	69.00	0	448	0.00%
2018/11/13	2	66.00	3	66.27	67.00	-1	444	-0.23%
2018/11/12	2	68.60	0	0.00	66.70	2	446	0.45%
2018/11/07	1	69.40	1	69.80	69.60	0	453	0.00%
2018/11/05	1	70.10	0	0.00	69.50	1	469	0.21%
2018/11/02	1	72.50	3	72.37	72.00	-2	479	-0.42%
2018/11/01	1	66.50	1	66.90	66.70	0	483	0.00%
2018/10/29	0	0.00	1	59.80	60.00	-1	492	-0.20%
2018/10/26	0	0.00	1	63.10	63.10	-1	473	-0.21%
2018/10/25	1	70.70	0	0.00	68.20	1	465	0.21%
2018/10/24	2	73.30	2	73.85	73.00	0	459	0.00%
2018/10/23	1	75.40	0	0.00	71.00	1	458	0.22%
2018/10/22	2	78.45	0	0.00	78.00	2	460	0.43%
2018/10/18	1	81.00	0	0.00	80.00	1	465	0.21%
2018/10/17	1	83.30	1	85.00	83.00	0	463	0.00%
2018/10/08	3	92.60	0	0.00	92.00	3	453	0.66%
2018/10/05	2	95.25	0	0.00	92.00	2	454	0.44%
2018/10/04	1	99.80	1.2	99.08	98.70	-0.2	468	-0.04%
2018/10/03	2	103.25	3	106.83	101.00	-1	478	-0.21%
2018/09/27	0	0.00	1	97.50	96.50	-1	486	-0.21%
2018/09/21	1	96.90	1	97.20	96.90	0	493	0.00%
2018/09/11	3	98.47	2	98.80	98.80	1	501	0.20%
2018/09/10	1	103.50	0	0.00	104.00	1	491	0.20%
2018/09/07	2	117.50	0	0.00	114.00	2	477	0.42%
2018/09/06	1	120.50	2	122.50	120.50	-1	478	-0.21%
2018/08/27	0	0.00	1	116.50	116.50	-1	530	-0.19%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/20	1	121.50	0	0.00	122.00	1	552	0.18%
2018/08/16	2	122.00	1	120.50	120.00	1	547	0.18%
2018/08/13	4	129.88	0	0.00	129.00	4	541	0.74%
2018/08/10	5	134.30	1	131.50	132.00	4	539	0.74%
2018/08/09	6	144.00	3	144.50	141.00	3	527	0.57%
2018/08/08	4	146.00	3	146.00	144.00	1	516	0.19%
2018/08/07	7	140.00	4	141.50	142.50	3	505	0.59%
2018/08/03	0	0.00	1	136.00	140.00	-1	541	-0.18%
2018/08/01	1	135.00	0	0.00	132.50	1	539	0.19%
2018/07/30	1	133.50	0	0.00	133.50	1	540	0.19%
2018/07/27	1	137.50	3	139.17	137.50	-2	537	-0.37%
2018/07/26	1	133.00	1	133.50	133.00	0	531	0.00%
2018/07/24	0	0.00	1	128.00	128.50	-1	515	-0.19%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/05	1	122.00	0	0.00	119.50	1	718	0.14%
2018/06/27	1	120.50	0	0.00	121.00	1	815	0.12%
2018/06/26	1	120.00	0	0.00	120.00	1	833	0.12%
2018/06/21	1	133.00	0	0.00	132.50	1	1,173	0.09%
2018/06/14	0	0.00	1	138.00	136.00	-1	1,436	-0.07%
2018/06/12	0	0.00	1	134.00	134.50	-1	1,434	-0.07%
2018/06/11	1	136.50	0	0.00	136.50	1	1,436	0.07%
2018/06/08	2	145.50	3	147.17	144.00	-1	1,428	-0.07%
2018/06/07	1	142.50	1	142.50	142.00	0	1,412	0.00%
2018/06/05	1	139.00	1	137.00	136.00	0	1,416	0.00%
2018/05/25	0	0.00	1	142.00	141.50	-1	1,497	-0.07%
2018/05/18	0	0.00	1	136.00	134.50	-1	1,493	-0.07%
2018/05/16	2	131.00	0	0.00	132.00	2	1,504	0.13%
2018/05/14	2	133.00	0	0.00	132.00	2	1,510	0.13%
2018/05/11	1	148.50	1	153.00	138.50	0	1,495	0.00%
2018/05/10	0	0.00	1	146.00	146.50	-1	1,451	-0.07%
2018/05/08	1	133.00	0	0.00	134.00	1	1,446	0.07%
2018/05/03	1	136.00	0	0.00	134.50	1	1,528	0.07%
2018/04/24	2	141.00	0	0.00	149.00	2	1,511	0.13%
2018/04/23	2	154.00	0	0.00	151.50	2	1,492	0.13%
2018/04/20	0	0.00	3	156.33	157.00	-3	1,485	-0.20%
2018/04/17	1	161.00	3	167.67	162.00	-2	1,447	-0.14%
2018/04/16	2	173.50	0	0.00	171.00	2	1,418	0.14%
2018/04/13	1	185.50	1	189.50	189.50	0	1,375	0.00%
2018/04/12	1	182.50	1	186.00	185.50	0	1,367	0.00%
2018/04/11	1	167.00	1	173.00	176.50	0	1,359	0.00%
2018/04/10	1	184.00	1	186.00	178.00	0	1,349	0.00%
2018/04/09	0	0.00	3.1	180.62	178.50	-3.1	1,345	-0.23%
2018/04/03	1	194.00	0	0.00	182.50	1	1,345	0.07%
2018/04/02	1	187.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	1	192.00	4	188.63	192.50	-3	1,364	-0.22%
2018/03/30	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2018/03/29	1	177.00	2	173.00	175.00	-1	1,339	-0.07%
2018/03/28	2	174.00	6	174.50	173.00	-4	1,349	-0.30%
2018/03/27	1	170.50	1	170.00	169.50	0	1,264	0.00%
2018/03/26	2	167.25	4	170.38	168.50	-2	1,194	-0.17%
2018/03/23	2	157.25	12	154.79	161.50	-10	1,054	-0.95%
2018/03/22	2	143.50	2	145.50	147.00	0	941	0.00%
2018/03/21	1	127.50	4	135.00	137.50	-3	840	-0.36%
2018/03/14	1	123.00	0	0.00	121.50	1	784	0.13%
2018/03/12	2	119.50	1	120.00	119.00	1	778	0.13%
2018/03/09	3	122.17	0	0.00	122.00	3	773	0.39%
2018/03/08	0	0.00	1	128.50	126.00	-1	771	-0.13%
2018/03/07	1	128.00	4	129.00	126.00	-3	758	-0.40%
2018/03/06	0	0.00	3	124.00	125.00	-3	707	-0.42%
2018/03/05	0	0.00	1	117.00	114.00	-1	699	-0.14%
2018/02/09	1	97.10	0	0.00	98.20	1	723	0.14%
2018/02/07	1	110.50	0	0.00	107.50	1	719	0.14%
2018/02/06	2	110.50	0	0.00	107.50	2	714	0.28%
2018/02/05	1	120.00	0	0.00	119.00	1	700	0.14%
2018/02/02	1	125.00	0	0.00	123.50	1	698	0.14%
2018/01/30	1	129.00	0	0.00	128.00	1	692	0.14%
2018/01/26	1	134.50	4	135.75	132.00	-3	669	-0.45%
2018/01/25	3	126.00	0	0.00	129.00	3	601	0.50%
2018/01/24	0	0.00	1	125.00	123.00	-1	590	-0.17%
2018/01/22	0	0.00	1	123.50	124.00	-1	576	-0.17%
2018/01/18	1	120.00	0	0.00	120.00	1	569	0.18%
2018/01/17	1	117.00	0	0.00	116.50	1	577	0.17%
2018/01/15	2	118.50	0	0.00	118.00	2	584	0.34%
2018/01/11	1	116.00	0	0.00	116.00	1	588	0.17%
2018/01/08	0	0.00	4	128.63	126.00	-4	575	-0.70%
2018/01/05	1	133.00	0	0.00	129.00	1	573	0.17%
2018/01/04	1	131.00	0	0.00	131.00	1	564	0.18%
2018/01/02	0	0.00	1	129.50	128.50	-1	546	-0.18%