晶心科 (6533)-光和-高雄券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
383.0
漲跌
▼4.0
漲幅
-1.03%
成交量
389張
產業
上市半導體類股▼1.79%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	393.00	389.50	-1	1,521	-0.07%
2024/04/22	0.1	380.00	0	0.00	376.50	0.1	1,715	0.00%
2024/04/19	0	0.00	1	389.00	389.50	-1	1,724	-0.06%
2024/04/18	0	0.00	1	401.00	393.00	-1	1,737	-0.06%
2024/04/17	7	399.00	2	397.00	401.00	5	1,798	0.28%
2024/04/12	0	0.00	3	443.00	422.00	-3	1,797	-0.17%
2024/04/11	1	423.50	0	0.00	438.50	1	1,788	0.06%
2024/03/28	3	427.50	0	0.00	424.50	3	1,895	0.16%
2024/03/27	0	431.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	1	435.00	0	0.00	436.00	1	1,897	0.05%
2024/03/22	1	447.50	6	458.50	449.00	-5	1,853	-0.27%
2024/03/21	2	439.75	0	0.00	439.00	2	1,849	0.11%
2024/03/18	0	0.00	0	427.00	429.00	0	1,908	0.00%
2024/03/15	0.1	424.00	0	0.00	428.00	0.1	1,922	0.00%
2024/03/14	1	434.00	0	0.00	424.00	1	1,968	0.05%
2024/03/12	2	452.25	0	0.00	446.00	2	1,968	0.10%
2024/03/11	0.1	454.00	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	1	456.00	0	0.00	453.50	1	2,004	0.05%
2024/03/07	1	472.51	2	485.25	470.50	-1	2,012	-0.05%
2024/03/06	6.1	480.00	3	484.33	480.50	3.1	2,017	0.15%
2024/03/05	0	0.00	1	515.00	512.00	-1	1,996	-0.05%
2024/03/04	2	513.50	0	0.00	510.00	2	2,020	0.10%
2024/03/01	0	0.00	1	502.00	501.00	-1	2,036	-0.05%
2024/02/29	1	495.50	0	0.00	496.50	1	2,049	0.05%
2024/02/27	1	486.00	1	489.00	485.50	0	2,097	0.00%
2024/02/22	4	496.63	4	501.00	495.00	0	2,398	0.00%
2024/02/21	1	514.00	1	520.00	505.00	0	2,441	0.00%
2024/02/20	1	529.00	1	521.00	522.00	0	2,452	0.00%
2024/02/19	0	0.00	2	543.00	528.00	-2	2,438	-0.08%
2024/02/15	2	537.00	4	544.00	556.00	-2	2,343	-0.09%
2024/02/05	2	532.00	6	529.50	506.00	-4	2,263	-0.18%
2024/02/02	2	518.00	3.1	522.52	523.00	-1.1	2,188	-0.05%
2024/01/31	0	0.00	1	498.00	494.50	-1	2,081	-0.05%
2024/01/29	1	489.00	0	0.00	492.50	1	2,056	0.05%
2024/01/25	1	483.00	1	478.50	478.00	0	2,041	0.00%
2024/01/24	1	489.00	1	487.00	482.00	0	2,036	0.00%
2024/01/22	1	484.00	1	491.00	487.00	0	2,015	0.00%
2024/01/19	0	0.00	3	478.67	481.50	-3	2,000	-0.15%
2024/01/18	1	492.00	1	486.00	488.50	0	1,972	0.00%
2024/01/17	4	499.75	6	504.50	489.50	-2	1,943	-0.10%
2024/01/16	2	482.00	1	484.00	495.00	1	1,791	0.06%
2024/01/15	2	482.00	1	480.00	481.00	1	1,752	0.06%
2024/01/12	1	481.50	1	473.00	471.00	0	1,750	0.00%
2024/01/11	2	491.50	3.1	491.24	485.50	-1.1	1,737	-0.06%
2024/01/09	5	476.50	1	476.50	477.50	4	1,703	0.23%
2024/01/08	1	474.00	1	479.00	471.00	0	1,719	0.00%
2024/01/03	0	0.00	1	473.00	462.50	-1	1,737	-0.06%
2023/12/29	1	480.00	0	0.00	480.00	1	1,716	0.06%
2023/12/28	1	476.50	0	0.00	478.00	1	1,703	0.06%
2023/12/27	0.1	473.50	0	0.00	473.50	0.1	1,696	0.00%
2023/12/26	0	0.00	1	468.50	471.50	-1	1,681	-0.06%
2023/12/15	1	467.51	0	0.00	463.00	1	1,685	0.06%
2023/12/11	0	0.00	2.2	478.55	475.00	-2.2	1,672	-0.13%
2023/12/07	1.1	463.27	0	0.00	462.50	1.1	1,630	0.07%
2023/12/06	1	471.00	1	477.50	476.00	0	1,629	0.00%
2023/12/05	1	462.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	473.50	0	0.00	467.00	1	1,591	0.06%
2023/11/29	0	0.00	1	492.00	504.00	-1	1,515	-0.07%
2023/11/27	1	490.50	0	0.00	473.50	1	1,449	0.07%
2023/11/24	0	0.00	1	497.50	489.00	-1	1,450	-0.07%
2023/11/22	0	0.00	0.2	512.00	512.00	-0.2	1,292	-0.02%
2023/11/21	1	476.00	1	466.00	466.00	0	1,181	0.00%
2023/11/20	2	450.50	1	456.00	448.00	1	1,121	0.09%
2023/11/14	0	414.50	0	0.00	415.00	0	1,131	0.00%
2023/11/07	0	0.00	0.1	414.50	415.00	-0.1	1,167	-0.01%
2023/11/06	0	0.00	1	409.00	410.00	-1	1,179	-0.08%
2023/10/27	0.1	394.50	0	0.00	392.00	0.1	1,212	0.01%
2023/10/23	0.1	393.50	0	0.00	390.00	0.1	1,275	0.01%
2023/10/12	0.1	397.00	0	0.00	400.00	0.1	1,359	0.01%
2023/08/23	0	0.00	2	445.00	444.50	-2	1,632	-0.12%
2023/08/22	2	441.50	0.1	441.00	442.00	2	1,649	0.12%
2023/08/17	0	0.00	5	412.50	419.00	-5	1,749	-0.29%
2023/08/16	5	398.00	0	0.00	400.00	5	1,798	0.28%
2023/08/10	1.2	397.92	1	397.50	389.50	0.2	1,886	0.01%
2023/08/04	0	0.00	1	425.50	425.00	-1	1,877	-0.05%
2023/07/25	2	484.75	1	503.00	478.50	1	1,876	0.05%
2023/07/24	0.1	468.50	0	0.00	484.00	0.1	1,838	0.00%
2023/07/21	1	438.50	0	0.00	446.00	1	1,795	0.06%
2023/07/18	1	459.50	0	0.00	455.00	1	1,890	0.05%
2023/07/17	2	471.25	0	0.00	466.00	2	1,910	0.10%
2023/07/05	1	478.50	1	471.00	490.00	0	1,972	0.00%
2023/07/04	1	476.00	0	0.00	478.00	1	1,969	0.05%
2023/07/03	0	0.00	3	469.50	471.00	-3	1,978	-0.15%
2023/06/27	0	0.00	1	482.00	479.50	-1	2,014	-0.05%
2023/06/26	1	496.00	1	501.00	488.00	0	2,055	0.00%
2023/06/21	1	514.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	0	0.00	1	518.00	518.00	-1	2,249	-0.04%
2023/06/19	2	530.50	1	534.00	531.00	1	2,290	0.04%
2023/06/16	1	530.00	0	0.00	527.00	1	2,333	0.04%
2023/06/15	2	522.50	2	526.50	531.00	0	2,312	0.00%
2023/06/14	1	512.00	2	512.00	513.00	-1	2,313	-0.04%
2023/06/09	1	471.00	0	0.00	463.00	1	2,440	0.04%
2023/06/08	1	486.00	0	0.00	465.00	1	2,478	0.04%
2023/06/06	1	489.00	1	494.00	495.00	0	2,558	0.00%
2023/06/02	1	490.50	0	0.00	491.50	1	2,627	0.04%
2023/06/01	1	500.00	0	0.00	500.00	1	2,639	0.04%
2023/05/30	1	506.00	3	512.00	509.00	-2	2,721	-0.07%
2023/05/29	2	512.00	2	517.00	511.00	0	2,780	0.00%
2023/05/23	1	494.00	2	491.00	494.00	-1	2,806	-0.04%
2023/05/22	4	482.38	2	476.50	476.50	2	2,753	0.07%
2023/05/19	0	0.00	5.1	482.34	485.00	-5.1	2,721	-0.19%
2023/05/18	0	0.00	1	447.00	448.50	-1	2,683	-0.04%
2023/05/17	1	444.00	0	0.00	446.50	1	2,688	0.04%
2023/05/08	0.1	440.00	0	0.00	438.00	0.1	3,118	0.00%
2023/05/05	1	435.00	0	0.00	447.00	1	3,229	0.03%
2023/05/02	0	466.00	0	0.00	463.00	0	3,318	0.00%
2023/04/19	4	497.50	0	0.00	497.50	4	3,719	0.11%
2023/04/18	0	0.00	4	517.50	498.00	-4	3,756	-0.11%
2023/04/17	1	496.00	0	0.00	510.00	1	3,814	0.03%
2023/04/13	1	502.00	0	0.00	493.00	1	3,863	0.03%
2023/04/11	3	510.00	0	0.00	510.00	3	3,927	0.08%
2023/04/10	1	524.00	2	523.00	521.00	-1	3,962	-0.03%
2023/04/07	0	0.00	1	520.00	514.00	-1	3,993	-0.03%
2023/04/06	1	510.00	0	0.00	511.00	1	4,026	0.02%
2023/03/30	0	0.00	2	522.50	514.00	-2	4,123	-0.05%
2023/03/29	4	512.00	0	0.00	512.00	4	4,179	0.10%
2023/03/28	0	527.00	1	526.00	519.00	-1	4,290	-0.02%
2023/03/27	6	567.00	5	552.00	545.00	1	4,302	0.02%
2023/03/24	5	570.40	4	563.97	560.00	1	4,306	0.02%
2023/03/23	1	548.00	1	540.04	546.00	0	4,276	0.00%
2023/03/22	1	540.00	0	0.00	540.00	1	4,337	0.02%
2023/03/21	1	546.00	1	547.00	547.00	0	4,336	0.00%
2023/03/20	3	562.00	2	562.00	561.00	1	4,369	0.02%
2023/03/17	0	0.00	3	565.00	558.00	-3	4,412	-0.07%
2023/03/15	1	552.00	1	562.00	552.00	0	4,380	0.00%
2023/03/14	2	563.50	1	557.00	547.00	1	4,341	0.02%
2023/03/13	2	558.00	0	0.00	565.00	2	4,326	0.05%
2023/03/10	0	0.00	1	556.00	555.00	-1	4,320	-0.02%
2023/03/09	1	563.00	0	0.00	568.00	1	4,341	0.02%
2023/03/08	1	586.00	0	0.00	579.00	1	4,302	0.02%
2023/03/07	0	0.00	1	578.00	573.00	-1	4,335	-0.02%
2023/03/06	1	569.00	0	0.00	566.00	1	4,367	0.02%
2023/03/01	0	566.00	0	0.00	565.00	0	4,557	0.00%
2023/02/24	0	529.00	0	0.00	538.00	0	4,583	0.00%
2023/02/23	2	550.00	2	545.00	541.00	0	4,613	0.00%
2023/02/22	0	516.00	0	0.00	517.00	0	4,770	0.00%
2023/02/21	0	541.27	0	0.00	538.00	0	4,852	0.00%
2023/02/20	0	553.00	0	0.00	543.00	0	4,907	0.00%
2023/02/17	2	555.50	1	551.00	553.00	1	4,970	0.02%
2023/02/16	1	571.00	0	0.00	568.00	1	5,071	0.02%
2023/02/15	1	562.00	2	552.00	553.00	-1	5,100	-0.02%
2023/02/14	0	565.00	1	560.00	560.00	-1	5,201	-0.02%
2023/02/13	1	585.00	1	573.00	566.00	0	5,217	0.00%
2023/02/10	1	570.00	0	0.00	582.00	1	5,251	0.02%
2023/02/09	0	0.00	1	593.00	597.00	-1	5,284	-0.02%
2023/02/03	0	0.00	0.1	565.00	556.00	-0.1	5,277	0.00%
2023/02/02	1	558.00	1	553.00	549.00	0	5,271	0.00%
2023/02/01	1	546.00	1	537.00	540.00	0	5,400	0.00%
2023/01/31	0	0.00	1	521.00	525.00	-1	5,494	-0.02%
2023/01/30	1	552.00	0	0.00	539.00	1	5,581	0.02%
2023/01/17	0	0.00	1	532.00	535.00	-1	5,603	-0.02%
2023/01/11	1	524.00	0	0.00	513.00	1	5,809	0.02%
2023/01/10	1	558.00	1	551.00	549.00	0	5,774	0.00%
2023/01/09	0	0.00	3	540.00	552.00	-3	5,748	-0.05%
2023/01/05	0	499.50	0	0.00	487.00	0	5,835	0.00%
2023/01/04	2	519.00	0	0.00	518.00	2	5,888	0.03%
2023/01/03	1	520.97	0	0.00	522.00	1	5,933	0.02%
2022/12/28	0	0.00	1	479.50	483.00	-1	6,087	-0.02%
2022/12/27	1	492.50	0	0.00	503.00	1	6,072	0.02%
2022/12/20	2	524.00	1	525.00	511.00	1	6,422	0.02%
2022/12/15	2	534.50	3	533.67	538.00	-1	6,446	-0.02%
2022/12/14	2	541.50	1	536.13	544.00	1	6,370	0.02%
2022/12/12	0	513.00	0	0.00	510.00	0	6,302	0.00%
2022/12/09	1	528.08	1	530.00	536.00	0	6,315	0.00%
2022/12/08	1	515.00	0	0.00	518.00	1	6,358	0.02%
2022/12/07	1	533.00	1	513.00	510.00	0	6,451	0.00%
2022/12/06	0	0.00	1	529.00	529.00	-1	6,516	-0.02%
2022/12/01	1	535.00	0	0.00	531.00	1	6,698	0.01%
2022/11/29	1	537.00	0	0.00	527.00	1	6,966	0.01%
2022/11/28	1	549.00	1	536.00	537.00	0	7,051	0.00%
2022/11/25	0	540.00	1	538.00	538.00	-1	7,098	-0.01%
2022/11/22	1	525.00	0	0.00	527.00	1	7,123	0.01%
2022/11/21	1	569.00	1	555.00	552.00	0	7,219	0.00%
2022/11/18	1	566.00	3.1	561.16	562.00	-2.1	7,268	-0.03%
2022/11/17	0	0.00	0.1	533.50	532.00	-0.1	7,116	0.00%
2022/11/16	0	0.00	0.1	519.00	523.00	-0.1	7,025	0.00%
2022/11/15	1	514.00	1.1	505.93	520.00	-0.1	6,980	0.00%
2022/11/14	1	507.06	1.1	504.64	520.00	-0.1	6,947	0.00%
2022/11/11	0	0.00	1.1	484.86	489.50	-1.1	6,913	-0.02%
2022/11/10	0	0.00	2	434.75	445.00	-2	6,926	-0.03%
2022/11/09	0	0.00	3	422.00	422.50	-3	6,851	-0.04%
2022/11/07	1	417.00	0	0.00	415.00	1	6,921	0.01%
2022/11/04	2	405.50	3	405.83	406.50	-1	6,847	-0.01%
2022/11/03	1	387.50	0	0.00	387.00	1	6,734	0.01%
2022/11/02	3	378.50	3	381.00	381.00	0	6,690	0.00%
2022/11/01	2	375.75	0	0.00	380.00	2	6,717	0.03%
2022/10/31	0	0.00	1	371.50	373.00	-1	6,735	-0.01%
2022/10/28	2	369.75	2	370.25	358.00	0	6,629	0.00%
2022/10/27	1	332.50	2	356.75	361.50	-1	6,457	-0.02%
2022/10/26	1	319.50	1	326.50	335.00	0	6,315	0.00%
2022/10/24	0	0.00	1	338.50	333.50	-1	6,131	-0.02%
2022/10/21	1	333.50	1	319.50	319.50	0	6,052	0.00%
2022/10/20	3	336.83	0	0.00	337.50	3	5,961	0.05%
2022/10/19	2	341.50	2	344.00	339.00	0	5,876	0.00%
2022/10/18	1	358.00	0	0.00	350.00	1	5,752	0.02%
2022/10/17	0	0.00	1	347.50	356.00	-1	5,667	-0.02%
2022/10/14	2	374.00	1	368.00	370.00	1	5,597	0.02%
2022/10/13	0	0.00	1	353.00	352.00	-1	5,499	-0.02%
2022/10/12	0	343.50	0	0.00	344.00	0	5,359	0.00%
2022/10/11	2	380.25	1	387.50	371.50	1	5,257	0.02%
2022/10/07	1	399.50	1	409.50	412.50	0	5,177	0.00%
2022/10/06	0	0.00	1	412.50	420.00	-1	5,102	-0.02%
2022/10/05	2	408.00	3	407.50	402.00	-1	5,007	-0.02%
2022/10/04	0	0.00	1	395.00	394.00	-1	4,884	-0.02%
2022/10/03	1	387.50	0	0.00	385.00	1	4,823	0.02%
2022/09/30	1	387.00	0	0.00	394.50	1	4,760	0.02%
2022/09/29	2	411.00	1	418.50	402.00	1	4,602	0.02%
2022/09/28	4	408.25	6.1	394.61	394.50	-2.1	4,445	-0.05%
2022/09/27	1	398.50	0	0.00	423.00	1	4,314	0.02%
2022/09/26	0	0.00	1.1	393.35	392.50	-1.1	4,198	-0.03%
2022/09/23	1	407.00	2	409.50	406.50	-1	4,145	-0.02%
2022/09/22	1	424.00	1	424.50	425.00	0	4,023	0.00%
2022/09/21	1	416.00	0	0.00	416.00	1	3,962	0.03%
2022/09/20	3	418.33	4.1	422.20	423.50	-1.1	3,923	-0.03%
2022/09/19	1	413.50	2	410.50	407.50	-1	3,870	-0.03%
2022/09/15	2	420.00	0	0.00	416.50	2	3,744	0.05%
2022/09/14	1	401.00	2	414.25	425.50	-1	3,655	-0.03%
2022/09/13	2	414.00	1	424.50	404.50	1	3,544	0.03%
2022/09/08	1	397.00	0	0.00	400.50	1	3,332	0.03%
2022/09/06	0	393.00	0	0.00	390.50	0	3,093	0.00%
2022/09/05	4	410.88	4	409.50	403.00	0	2,970	0.00%
2022/09/02	1	385.50	0	0.00	408.00	1	2,753	0.04%
2022/09/01	0	372.00	2	372.25	371.00	-2	2,593	-0.08%
2022/08/31	0	383.50	0	0.00	380.00	0	2,468	0.00%
2022/08/30	1	377.95	0	0.00	371.50	1	2,368	0.04%
2022/08/29	1.1	368.00	0	0.00	375.00	1.1	2,265	0.05%
2022/08/26	0.1	364.00	1	363.00	363.00	-1	2,129	-0.04%
2022/08/23	1	310.00	1	309.00	308.50	0	1,739	0.00%
2022/08/22	0	0.00	1	313.00	311.00	-1	1,711	-0.06%
2022/08/18	1	326.00	0.4	324.89	325.00	0.6	1,608	0.04%
2022/08/15	0	303.50	0	0.00	311.00	0	1,408	0.00%
2022/08/11	1	267.50	1	267.00	267.00	0	1,245	0.00%
2022/08/01	0.1	255.75	0	0.00	253.00	0.1	1,088	0.01%
2022/07/28	0	0.00	1	259.00	256.50	-1	1,087	-0.09%
2022/07/26	1	258.50	0	0.00	256.00	1	1,104	0.09%
2022/07/19	0	0.00	1	245.50	243.50	-1	1,106	-0.09%
2022/07/18	1	265.00	0	0.00	253.00	1	1,100	0.09%
2022/07/13	0	238.00	0	0.00	238.00	0	1,043	0.00%
2022/07/12	0	0.00	1	230.00	225.00	-1	1,036	-0.10%
2022/07/07	1	245.00	0	0.00	245.00	1	1,029	0.10%
2022/07/05	0	245.00	0	0.00	245.00	0	1,029	0.00%
2022/06/23	0.1	266.36	0	0.00	257.50	0.1	987	0.01%
2022/05/20	0	0.00	1	354.50	343.00	-1	974	-0.10%
2022/05/19	1	339.50	0	0.00	346.00	1	925	0.11%
2022/04/28	0	291.00	0	0.00	288.50	0	968	0.00%
2022/04/26	0	313.50	0	0.00	308.50	0	949	0.00%
2022/04/19	0	367.00	0	0.00	365.50	0	1,051	0.00%
2022/04/13	0	0.00	1	383.00	381.00	-1	1,139	-0.09%
2022/03/28	0.1	398.00	1	396.00	402.00	-0.9	1,191	-0.08%
2022/03/21	1	413.50	0.5	412.57	407.50	0.5	1,251	0.04%
2022/03/16	0	376.50	0	0.00	376.00	0	1,290	0.00%
2022/03/15	0.1	370.00	0	0.00	366.00	0.1	1,296	0.01%
2022/03/14	0.1	391.00	0	0.00	393.00	0.1	1,293	0.00%
2022/03/09	0.1	387.50	0	0.00	385.00	0.1	1,331	0.00%
2022/03/08	0.1	385.00	0	0.00	384.00	0.1	1,350	0.00%
2022/03/07	0.1	399.50	1	388.00	390.00	-0.9	1,383	-0.07%
2022/03/03	1	428.00	0	0.00	426.00	1	1,434	0.07%
2022/03/02	1	426.00	1	432.00	433.50	0	1,451	0.00%
2022/02/25	1	419.00	0	0.00	415.00	1	1,490	0.07%
2022/02/21	0	0.00	2	438.00	436.00	-2	1,619	-0.12%
2022/02/10	0.1	448.00	0	0.00	445.00	0.1	1,810	0.00%
2022/02/07	0.1	406.00	0	0.00	414.00	0.1	1,797	0.01%
2022/01/26	1	414.50	0	0.00	415.00	1	1,801	0.06%
2022/01/25	3.2	405.54	0	0.00	401.00	3.2	1,802	0.17%
2022/01/21	0.2	438.50	0	0.00	420.50	0.2	1,829	0.01%
2022/01/18	0	445.00	0	0.00	445.00	0	1,913	0.00%
2022/01/17	0	438.00	0	0.00	442.00	0	1,929	0.00%
2022/01/14	0.1	410.55	0	0.00	423.00	0.1	1,975	0.01%
2022/01/13	0.1	428.00	0	0.00	428.50	0.1	2,024	0.00%
2022/01/12	0	432.00	0	0.00	420.50	0	2,024	0.00%
2022/01/11	0.1	455.00	0	0.00	448.00	0.1	2,002	0.01%
2022/01/07	0.2	475.53	2	475.25	465.00	-1.8	2,107	-0.09%
2022/01/06	1	500.00	1	495.00	496.00	0	2,134	0.00%
2022/01/05	0.1	518.00	0	0.00	515.00	0.1	2,159	0.00%
2021/12/28	1	541.00	0.3	540.22	535.00	0.7	2,308	0.03%
2021/12/22	0	530.00	0	0.00	523.00	0	2,374	0.00%
2021/12/13	0.1	514.00	0	0.00	505.00	0.1	2,397	0.00%
2021/12/10	0	0.00	1	524.00	535.00	-1	2,386	-0.04%
2021/12/09	0.1	528.00	0	0.00	524.00	0.1	2,404	0.00%
2021/12/07	0	0.00	1	545.00	546.00	-1	2,409	-0.04%
2021/12/03	0	570.00	0	0.00	566.00	0	2,434	0.00%
2021/12/02	0	565.00	0	0.00	561.00	0	2,428	0.00%
2021/11/30	1	555.97	0	0.00	553.00	1	2,427	0.04%
2021/11/29	1	520.02	1	526.00	537.00	0	2,400	0.00%
2021/11/26	1.1	562.77	1	558.00	544.00	0.1	2,380	0.00%
2021/11/25	0	0.00	1.2	567.50	567.00	-1.2	2,358	-0.05%
2021/11/24	1	582.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	0	587.50	1	586.00	577.00	-1	2,306	-0.04%
2021/11/22	0	613.00	0	0.00	603.00	0	2,292	0.00%
2021/11/19	1	619.75	0	0.00	615.00	1	2,291	0.04%
2021/11/18	1	614.00	0	0.00	609.00	1	2,249	0.04%
2021/11/17	1	589.73	1	600.00	583.00	0	2,178	0.00%
2021/11/16	0	566.00	0	0.00	585.00	0	2,139	0.00%
2021/11/12	1	536.00	1	528.00	528.00	0	2,084	0.00%
2021/11/11	1	525.00	1	528.00	515.00	0	2,073	0.00%
2021/11/09	1	538.00	1	522.00	522.00	0	2,064	0.00%
2021/11/02	1	522.00	1	505.00	505.00	0	1,995	0.00%
2021/10/29	0	512.00	0	0.00	504.00	0	1,929	0.00%
2021/10/28	0	0.00	1	540.00	552.00	-1	1,859	-0.05%
2021/10/27	1	495.00	1	501.97	502.00	0	1,791	0.00%
2021/10/26	1	502.00	1	511.00	498.00	0	1,786	0.00%
2021/10/25	0	490.00	0	0.00	490.00	0	1,778	0.00%
2021/10/22	2	478.75	2	494.50	500.00	0	1,780	0.00%
2021/10/21	3	477.50	3	480.17	480.00	0	1,767	0.00%
2021/10/20	1	452.00	0.2	450.07	455.00	0.9	1,718	0.05%
2021/10/15	0	436.00	0	0.00	442.50	0	1,712	0.00%
2021/10/14	1	433.04	1	435.00	447.50	0	1,614	0.00%
2021/10/13	0	409.00	0	0.00	407.00	0	1,576	0.00%
2021/10/12	1	424.50	1	415.00	428.50	0	1,606	0.00%
2021/10/08	0.1	425.00	0	0.00	425.00	0.1	1,605	0.00%
2021/10/06	1	374.74	0	0.00	351.50	1	1,585	0.06%
2021/10/05	1	381.62	1	381.00	370.50	0	1,585	0.00%
2021/10/04	0.1	388.00	1	384.50	375.50	-1	1,566	-0.06%
2021/10/01	1	401.50	1	402.00	407.50	0	1,534	0.00%
2021/09/30	2	394.00	0	0.00	398.00	2	1,510	0.13%
2021/09/27	0	0.00	1	442.50	428.50	-1	1,459	-0.07%
2021/09/16	0	466.00	0	0.00	465.00	0	1,411	0.00%
2021/09/08	0	0.00	1	495.00	488.00	-1	1,470	-0.07%
2021/09/07	2	509.00	0	0.00	503.00	2	1,527	0.13%
2021/09/03	1	533.00	1	519.00	518.00	0	1,583	0.00%
2021/07/28	2	568.50	1	615.00	560.00	1	2,140	0.05%
2021/07/27	1	588.00	0	0.00	595.00	1	2,138	0.05%
2021/07/22	2	564.50	2	562.00	558.00	0	2,176	0.00%
2021/07/21	1	545.00	1	533.00	532.00	0	2,163	0.00%
2021/07/19	1	565.00	1	552.00	547.00	0	2,197	0.00%
2021/07/16	0	0.00	1	563.00	557.00	-1	2,212	-0.05%
2021/07/15	1	518.00	2	547.50	555.00	-1	2,162	-0.05%
2021/07/12	0	0.00	1	520.00	527.00	-1	2,196	-0.05%
2021/07/09	1	480.00	0	0.00	479.50	1	2,210	0.05%
2021/07/02	0	0.00	0	504.00	508.00	0	2,375	0.00%
2021/07/01	0	0.00	0	506.00	497.00	0	2,397	0.00%
2021/06/28	0	502.00	1	502.00	509.00	-1	2,555	-0.04%
2021/06/22	1	545.00	0	0.00	496.00	1	2,560	0.04%
2021/06/16	0	558.00	1	555.00	531.00	-1	2,439	-0.04%
2021/06/15	0	527.50	0	0.00	545.00	0	2,386	0.00%
2021/06/07	0	0.00	1	457.00	459.00	-1	2,545	-0.04%
2021/06/04	1	454.50	1	455.50	449.00	0	2,579	0.00%
2021/06/01	1	464.00	1	443.00	445.00	0	2,783	0.00%
2021/05/31	1	454.50	0	0.00	456.00	1	2,852	0.04%
2021/05/28	1	448.00	1	442.50	438.00	0	2,935	0.00%
2021/05/26	1	436.00	1	439.50	440.00	0	3,042	0.00%
2021/05/25	0	0.00	2	415.50	420.00	-2	3,094	-0.06%
2021/05/13	1	369.00	1	377.00	366.00	0	3,637	0.00%
2021/05/04	4	405.00	0	0.00	405.00	4	4,324	0.09%
2021/05/03	1	451.50	0	0.00	449.50	1	4,465	0.02%
2021/04/16	0	0.00	1	544.00	531.00	-1	4,884	-0.02%
2021/04/13	1	565.00	1	557.00	549.00	0	5,253	0.00%
2021/04/09	1	585.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	1	624.00	1	616.00	618.00	0	5,531	0.00%
2021/04/07	0	0.00	1	607.00	610.00	-1	5,611	-0.02%
2021/04/06	1	625.00	1	612.00	617.00	0	5,641	0.00%
2021/04/01	2	599.00	1	630.00	607.00	1	5,680	0.02%
2021/03/31	0	0.00	2	573.00	578.00	-2	5,705	-0.04%
2021/03/17	1	496.50	2.1	494.71	499.00	-1.1	6,357	-0.02%
2021/03/16	2	484.00	2	485.00	481.00	0	6,426	0.00%
2021/03/12	2	488.50	2	478.50	482.50	0	6,356	0.00%
2021/03/11	1	483.50	1	481.50	477.00	0	6,297	0.00%
2021/03/09	2	458.00	2	447.25	451.00	0	6,157	0.00%
2021/03/08	1	476.50	1	459.00	452.50	0	6,090	0.00%
2021/03/05	1	443.50	0	0.00	465.00	1	6,006	0.02%
2021/03/04	1	472.50	1	451.00	451.00	0	5,930	0.00%
2021/03/03	1	465.50	2	471.25	480.00	-1	5,837	-0.02%
2021/03/02	2	488.50	1	496.50	457.00	1	5,747	0.02%
2021/02/26	2	488.50	1	492.00	495.00	1	5,662	0.02%
2021/02/25	1	503.00	3	501.00	495.00	-2	5,662	-0.04%
2021/02/24	3	491.00	3	495.50	480.00	0	5,576	0.00%
2021/02/23	3	478.83	1	473.50	479.00	2	5,658	0.04%
2021/02/18	1	447.00	0	0.00	447.00	1	5,921	0.02%
2021/02/05	0	0.00	1	414.50	406.00	-1	5,894	-0.02%
2021/02/04	1	402.50	0	0.00	402.50	1	5,840	0.02%
2021/02/02	0	0.00	2	417.50	426.50	-2	5,545	-0.04%
2021/02/01	0	0.00	1	404.50	388.00	-1	5,421	-0.02%
2021/01/29	1	396.00	3	411.00	396.00	-2	5,370	-0.04%
2021/01/28	1	417.50	1	419.00	398.00	0	5,280	0.00%
2021/01/26	2	397.00	0	0.00	382.00	2	5,069	0.04%
2021/01/25	3	408.17	5	415.80	410.00	-2	4,929	-0.04%
2021/01/22	7	387.57	3	376.67	393.00	4	4,753	0.08%
2021/01/21	1	346.00	2	355.00	357.50	-1	4,590	-0.02%
2021/01/20	2	350.00	2	351.25	340.00	0	4,543	0.00%
2021/01/19	1	341.50	1	341.00	341.00	0	4,462	0.00%
2021/01/18	1	342.50	0	0.00	340.50	1	4,447	0.02%
2021/01/14	1	366.00	0	0.00	369.00	1	4,348	0.02%
2021/01/13	2	371.25	1	372.00	363.50	1	4,311	0.02%
2021/01/12	0	0.00	1	355.00	359.00	-1	4,208	-0.02%
2021/01/08	1	380.50	0	0.00	360.00	1	4,151	0.02%
2021/01/07	3	361.00	4	366.38	374.50	-1	4,160	-0.02%
2021/01/04	1	356.00	0	0.00	352.50	1	3,893	0.03%
2020/12/28	1	290.00	1	289.50	285.00	0	3,733	0.00%
2020/12/16	0	0.00	0.1	270.00	264.00	-0.1	3,617	0.00%
2020/12/11	1	311.00	4	314.00	315.50	-3	3,564	-0.08%
2020/12/10	1	287.00	0	0.00	287.00	1	3,530	0.03%
2020/11/30	0	0.00	1	293.00	312.00	-1	3,420	-0.03%
2020/11/24	0	0.00	1	313.50	316.00	-1	3,341	-0.03%
2020/11/23	1	265.00	1	278.50	287.50	0	3,284	0.00%
2020/11/20	1	258.00	3	258.33	261.50	-2	3,262	-0.06%
2020/11/19	1	234.00	0	0.00	240.50	1	3,046	0.03%
2020/11/18	1	200.50	4	205.00	219.00	-3	2,857	-0.11%
2020/11/17	6	199.58	10	200.80	199.50	-4	2,705	-0.15%
2020/11/16	8	175.25	6	179.58	188.00	2	2,565	0.08%
2020/11/13	1	171.00	2	171.00	171.00	-1	2,462	-0.04%
2020/11/10	6	163.17	2	164.00	160.50	4	2,372	0.17%
2020/11/09	1	165.00	4	164.50	164.00	-3	2,354	-0.13%
2020/11/06	3	166.50	0	0.00	161.00	3	2,327	0.13%
2020/11/03	2	157.00	0	0.00	155.50	2	2,273	0.09%
2020/10/27	1	157.50	1	157.50	157.50	0	2,355	0.00%
2020/10/26	0	0.00	1	157.00	153.50	-1	2,353	-0.04%
2020/10/22	0	0.00	1	165.00	163.50	-1	2,357	-0.04%
2020/10/15	3	174.33	2	175.50	173.00	1	2,377	0.04%
2020/10/13	1	168.00	1	166.50	168.00	0	2,245	0.00%
2020/10/12	1	165.50	2	164.00	163.00	-1	2,176	-0.05%
2020/10/08	2	167.25	13	169.58	165.00	-11	2,179	-0.50%
2020/10/07	1	163.50	1	164.00	164.00	0	2,103	0.00%
2020/10/06	11	163.55	3	160.00	163.00	8	2,091	0.38%
2020/10/05	0	0.00	2	153.25	154.50	-2	1,987	-0.10%
2020/09/30	5	148.40	0	0.00	149.50	5	1,973	0.25%
2020/09/25	1	157.00	0	0.00	148.00	1	2,103	0.05%
2020/09/24	2	158.75	2	158.50	158.50	0	2,134	0.00%
2020/09/23	1	150.50	1	151.50	155.50	0	2,255	0.00%
2020/09/17	1	154.00	1	154.50	152.50	0	2,316	0.00%
2020/09/16	2	154.75	1	152.50	151.00	1	2,413	0.04%
2020/09/15	2	145.75	5	143.20	143.50	-3	2,347	-0.13%
2020/08/24	0	0.00	2	129.50	131.00	-2	2,460	-0.08%
2020/08/20	3	122.00	0	0.00	118.50	3	2,474	0.12%
2020/08/12	0	0.00	1	144.00	144.00	-1	2,648	-0.04%
2020/08/11	0	0.00	1	141.50	143.00	-1	2,663	-0.04%
2020/08/07	0	0.00	2	149.75	148.00	-2	2,650	-0.08%
2020/08/06	1	155.50	3	155.50	151.50	-2	2,640	-0.08%
2020/08/05	5	155.40	3	156.83	156.50	2	2,620	0.08%
2020/08/04	0	0.00	2	150.75	151.50	-2	2,551	-0.08%
2020/08/03	0	0.00	2	144.75	143.50	-2	2,522	-0.08%
2020/07/30	1	146.00	0	0.00	147.00	1	2,529	0.04%
2020/07/29	0	0.00	1	140.00	142.50	-1	2,519	-0.04%
2020/07/24	1	151.00	1	143.50	143.50	0	2,526	0.00%
2020/07/16	1	142.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	0	0.00	1	142.50	142.00	-1	2,307	-0.04%
2020/07/13	2	152.50	0	0.00	151.50	2	2,239	0.09%
2020/07/10	4	160.63	2	159.50	158.00	2	2,195	0.09%
2020/07/09	0	0.00	1	164.00	164.00	-1	2,164	-0.05%
2020/07/08	2	166.50	7	166.50	163.00	-5	2,128	-0.23%
2020/07/07	3	164.00	0	0.00	161.00	3	2,066	0.15%
2020/07/06	4	173.13	4	169.38	169.50	0	1,994	0.00%
2020/07/03	11	166.77	9	166.06	167.50	2	1,917	0.10%
2020/07/02	13	155.42	9	156.89	159.00	4	1,784	0.22%
2020/07/01	5	141.80	5	145.00	148.50	0	1,554	0.00%
2020/06/30	0	0.00	1	135.00	135.00	-1	1,472	-0.07%
2020/06/29	2	137.00	2	132.75	132.50	0	1,449	0.00%
2020/06/24	6	138.33	5	139.00	139.50	1	1,403	0.07%
2020/06/23	3	134.17	6	134.00	134.00	-3	1,274	-0.24%
2020/06/22	1	132.50	3	130.00	130.00	-2	1,125	-0.18%
2020/06/19	1	122.00	4	123.00	121.50	-3	1,061	-0.28%
2020/06/18	0	0.00	3	121.67	121.00	-3	1,060	-0.28%
2020/06/16	0	0.00	1	123.00	122.00	-1	1,065	-0.09%
2020/06/09	1	130.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	1	132.50	3	133.33	130.00	-2	1,087	-0.18%
2020/06/04	10	127.50	10	127.00	127.00	0	1,035	0.00%
2020/06/03	2	129.25	0	0.00	129.50	2	1,022	0.20%
2020/06/02	0	0.00	1	127.50	127.50	-1	991	-0.10%
2020/06/01	2	126.25	0	0.00	130.50	2	960	0.21%
2020/05/28	1	128.50	1	125.00	123.50	0	914	0.00%
2020/05/27	17	128.74	16	126.03	126.50	1	886	0.11%
2020/05/26	10	130.00	11	130.77	128.50	-1	877	-0.11%
2020/05/25	1	117.50	1	120.00	120.00	0	805	0.00%
2020/05/22	16	116.13	17	115.59	116.00	-1	801	-0.12%
2020/05/21	1	121.50	2	121.75	120.00	-1	786	-0.13%
2020/05/20	11	115.91	2	120.00	120.00	9	756	1.19%
2020/05/19	5	115.60	5	116.60	116.00	0	711	0.00%
2020/05/14	6	105.00	0	0.00	103.00	6	610	0.98%
2020/04/15	0	93.50	0	0.00	93.00	0	756	0.00%
2020/03/16	0	0.00	10	79.20	77.00	-10	1,018	-0.98%
2020/02/25	1	110.50	1	112.00	114.00	0	1,139	0.00%
2020/02/17	10	121.00	0	0.00	120.00	10	1,113	0.90%