晶心科 (6533)-大昌券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.0
漲跌
▲9.0
漲幅
+2.37%
成交量
556張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	389.00	0	0.00	389.00	3	1,446	0.21%
2024/04/26	0	0.00	8	381.38	380.00	-8	1,463	-0.55%
2024/04/25	0	0.00	3	376.17	372.00	-3	1,490	-0.20%
2024/04/24	4.1	389.91	0	0.00	389.50	4.1	1,521	0.27%
2024/04/23	1	381.00	2	383.75	385.50	-1	1,675	-0.06%
2024/04/22	4.1	378.07	2	380.00	376.50	2.1	1,715	0.12%
2024/04/18	1.1	394.14	0	0.00	393.00	1.1	1,737	0.06%
2024/04/17	5.1	399.75	1	398.50	401.00	4.1	1,798	0.23%
2024/04/16	2	406.75	0	0.00	405.00	2	1,788	0.11%
2024/04/15	6	406.67	10	408.00	406.50	-4	1,788	-0.22%
2024/04/12	4	426.77	0	0.00	422.00	4	1,797	0.22%
2024/04/11	0	0.00	4	438.38	438.50	-4	1,788	-0.22%
2024/04/10	0.1	428.10	0	0.00	427.00	0.1	1,788	0.01%
2024/04/02	1	430.00	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1.1	431.05	1	431.50	432.50	0.1	1,856	0.00%
2024/03/29	0	0.00	0	431.00	429.00	0	1,899	0.00%
2024/03/28	2	427.25	0	0.00	424.50	2	1,895	0.11%
2024/03/27	5	430.20	0	0.00	431.00	5	1,898	0.26%
2024/03/26	13	434.19	4	440.50	436.00	9	1,897	0.47%
2024/03/25	6	469.33	15	474.26	453.00	-9	1,885	-0.48%
2024/03/22	0	0.00	1	449.50	449.00	-1	1,853	-0.05%
2024/03/21	1	430.50	0	0.00	439.00	1	1,849	0.05%
2024/03/20	0	424.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	1	425.01	0	0.00	421.50	1	1,896	0.05%
2024/03/18	1	423.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	12	423.75	0	0.00	428.00	12	1,922	0.62%
2024/03/14	0	0.00	9	430.28	424.00	-9	1,968	-0.46%
2024/03/13	4.1	433.29	1	425.00	423.00	3.1	1,974	0.16%
2024/03/12	2	451.75	0	0.00	446.00	2	1,968	0.10%
2024/03/11	0	0.00	1	455.50	450.50	-1	1,995	-0.05%
2024/03/08	2	468.70	2	455.00	453.50	0	2,004	0.00%
2024/03/07	4	478.25	2	471.50	470.50	2	2,012	0.10%
2024/03/06	13	480.77	8	481.75	480.50	5	2,017	0.25%
2024/03/05	1	513.00	2	517.00	512.00	-1	1,996	-0.05%
2024/03/04	3	513.00	1	515.00	510.00	2	2,020	0.10%
2024/03/01	4	501.50	2	498.75	501.00	2	2,036	0.10%
2024/02/29	1	497.50	11	498.14	496.50	-10	2,049	-0.49%
2024/02/27	1	498.00	3	486.83	485.50	-2	2,097	-0.10%
2024/02/26	0	0.00	1	488.50	490.00	-1	2,223	-0.04%
2024/02/23	3	492.50	1	493.00	486.50	2	2,338	0.09%
2024/02/22	4	504.00	7	504.71	495.00	-3	2,398	-0.13%
2024/02/21	5.1	514.73	2	523.00	505.00	3.1	2,441	0.13%
2024/02/20	2.1	519.17	1	519.00	522.00	1.1	2,452	0.04%
2024/02/19	12	538.07	0	0.00	528.00	12	2,438	0.49%
2024/02/16	10	559.20	11	557.00	552.00	-1	2,408	-0.04%
2024/02/15	19	540.42	28.4	543.46	556.00	-9.4	2,343	-0.40%
2024/02/05	9.2	523.82	6	536.67	506.00	3.2	2,263	0.14%
2024/02/02	6	519.67	18.1	510.93	523.00	-12.1	2,188	-0.55%
2024/02/01	1	489.50	0	0.00	490.00	1	2,086	0.05%
2024/01/31	9	501.50	7	499.79	494.50	2	2,081	0.10%
2024/01/30	7	488.57	7	491.43	492.50	0	2,058	0.00%
2024/01/29	1	487.00	11	486.36	492.50	-10	2,056	-0.49%
2024/01/26	3	472.83	1	476.00	472.00	2	2,039	0.10%
2024/01/25	2	480.25	1	484.50	478.00	1	2,041	0.05%
2024/01/24	10.1	487.88	1	483.50	482.00	9.1	2,036	0.45%
2024/01/23	0	0.00	6	494.83	493.00	-6	2,030	-0.30%
2024/01/22	1	488.50	9	489.83	487.00	-8	2,015	-0.40%
2024/01/19	22	484.55	10	485.95	481.50	12	2,000	0.60%
2024/01/18	8	494.50	6	498.92	488.50	2	1,972	0.10%
2024/01/17	16	499.31	16	499.19	489.50	0	1,943	0.00%
2024/01/16	3	484.50	5.1	488.25	495.00	-2.1	1,791	-0.12%
2024/01/15	2	469.25	4	475.25	481.00	-2	1,752	-0.11%
2024/01/12	7	478.50	9	475.22	471.00	-2	1,750	-0.11%
2024/01/11	4	488.25	4	489.38	485.50	0	1,737	0.00%
2024/01/10	2	473.75	2	476.25	478.00	0	1,678	0.00%
2024/01/09	1	477.50	2	477.50	477.50	-1	1,703	-0.06%
2024/01/08	3	473.83	3	477.32	471.00	0	1,719	0.00%
2024/01/05	1	457.00	2	463.77	471.00	-1	1,727	-0.06%
2024/01/04	0	0.00	1	465.50	455.00	-1	1,724	-0.06%
2024/01/03	2	468.75	0	0.00	462.50	2	1,737	0.12%
2024/01/02	1	471.00	0	0.00	476.00	1	1,728	0.06%
2023/12/29	3	478.50	0	0.00	480.00	3	1,716	0.17%
2023/12/28	0	0.00	1	477.92	478.00	-1	1,703	-0.06%
2023/12/26	1.2	473.28	12	467.75	471.50	-10.8	1,681	-0.64%
2023/12/25	1	451.00	0	0.00	453.00	1	1,652	0.06%
2023/12/22	2	453.50	0	0.00	451.00	2	1,663	0.12%
2023/12/21	1	450.50	1	457.50	450.50	0	1,663	0.00%
2023/12/19	3	455.33	1	459.50	454.50	2	1,677	0.12%
2023/12/18	4	458.88	0	0.00	456.00	4	1,689	0.24%
2023/12/15	8.1	471.17	3	463.50	463.00	5.1	1,685	0.30%
2023/12/14	6	479.42	7	484.64	479.00	-1	1,674	-0.06%
2023/12/13	2	477.00	1	481.50	481.00	1	1,649	0.06%
2023/12/12	4	476.88	0	0.00	478.50	4	1,673	0.24%
2023/12/11	2	483.50	6	483.92	475.00	-4	1,672	-0.24%
2023/12/08	2	463.50	0	0.00	464.00	2	1,634	0.12%
2023/12/07	6	467.33	8	464.25	462.50	-2	1,630	-0.12%
2023/12/06	7	471.29	5	476.10	476.00	2	1,629	0.12%
2023/12/05	2	460.75	2	463.25	458.00	0	1,600	0.00%
2023/12/04	3	474.17	3	477.17	467.00	0	1,591	0.00%
2023/12/01	4	487.25	7	485.64	481.50	-3	1,568	-0.19%
2023/11/30	6	494.83	2	494.00	493.50	4	1,545	0.26%
2023/11/29	5	493.20	7.5	494.29	504.00	-2.5	1,515	-0.16%
2023/11/28	7	495.00	2	497.50	498.00	5	1,482	0.34%
2023/11/27	4	483.25	10.5	478.90	473.50	-6.5	1,449	-0.45%
2023/11/24	13	498.31	8.1	493.41	489.00	4.9	1,450	0.34%
2023/11/22	15	480.70	16	491.72	512.00	-1	1,292	-0.08%
2023/11/21	12	469.50	10	471.05	466.00	2	1,181	0.17%
2023/11/20	6	451.42	6.1	454.84	448.00	-0.1	1,121	-0.01%
2023/11/17	0	0.00	1.1	418.90	441.50	-1.1	1,082	-0.10%
2023/11/14	4	413.88	14	414.00	415.00	-10	1,131	-0.88%
2023/11/13	1	419.50	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0	0.00	2	415.00	414.50	-2	1,135	-0.18%
2023/11/09	2	407.00	0	0.00	411.00	2	1,143	0.17%
2023/11/08	0	0.00	3.3	417.12	410.50	-3.3	1,149	-0.29%
2023/11/07	1	415.00	0	0.00	415.00	1	1,167	0.09%
2023/11/06	16	406.81	2.3	409.38	410.00	13.7	1,179	1.16%
2023/10/30	0	0.00	0.1	404.00	405.00	-0.1	1,203	-0.01%
2023/10/26	0	0.00	2	403.00	396.00	-2	1,252	-0.16%
2023/10/23	0.1	392.00	0	0.00	390.00	0.1	1,275	0.00%
2023/10/20	1	400.00	1	397.00	398.50	0	1,330	0.00%
2023/10/19	0	0.00	2	410.00	407.50	-2	1,386	-0.14%
2023/10/17	0	414.00	0	0.00	411.00	0	1,395	0.00%
2023/10/16	1	421.98	1	412.50	408.00	0	1,390	0.00%
2023/10/13	1	415.50	6	413.83	412.50	-5	1,374	-0.36%
2023/10/12	4	391.00	0	0.00	400.00	4	1,359	0.29%
2023/10/05	1	409.00	1	402.00	402.00	0	1,390	0.00%
2023/10/03	2	406.50	2	402.00	402.00	0	1,415	0.00%
2023/10/02	0	0.00	1	404.00	404.00	-1	1,420	-0.07%
2023/09/28	0	0.00	3	391.50	396.00	-3	1,438	-0.21%
2023/09/27	4	384.00	3	382.00	379.50	1	1,455	0.07%
2023/09/26	4	390.13	2	392.25	388.00	2	1,461	0.14%
2023/09/25	2	392.50	1	395.50	391.50	1	1,473	0.07%
2023/09/22	2	394.75	2	396.25	395.50	0	1,479	0.00%
2023/09/20	6.1	400.44	6	402.92	406.50	0.1	1,468	0.01%
2023/09/19	1	400.50	3	406.50	400.00	-2	1,469	-0.14%
2023/09/18	5	418.80	5	415.80	414.00	0	1,468	0.00%
2023/09/15	7.2	437.15	9.1	432.92	422.50	-1.9	1,477	-0.13%
2023/09/14	6	423.67	4	420.00	424.50	2	1,452	0.14%
2023/09/13	0	0.00	0	415.00	414.00	0	1,456	0.00%
2023/09/12	2	417.00	0.2	416.50	417.00	1.8	1,486	0.12%
2023/09/11	4.2	413.06	5	416.90	400.00	-0.8	1,547	-0.05%
2023/09/07	0	0.00	1	421.50	417.00	-1	1,607	-0.06%
2023/09/06	1	432.00	0	0.00	426.50	1	1,616	0.06%
2023/09/05	0	0.00	1	426.50	426.50	-1	1,623	-0.06%
2023/09/04	1	430.00	2	430.25	427.50	-1	1,644	-0.06%
2023/09/01	6	426.08	6	424.25	425.50	0	1,644	0.00%
2023/08/31	4	420.50	3	423.00	420.00	1	1,651	0.06%
2023/08/30	1	429.00	1	427.00	427.00	0	1,649	0.00%
2023/08/29	3.1	416.42	3	418.67	419.00	0.1	1,634	0.01%
2023/08/28	7.1	434.61	6	429.00	422.00	1.1	1,622	0.07%
2023/08/25	5	444.60	11	438.27	445.00	-6	1,610	-0.37%
2023/08/24	8	444.19	7	446.71	438.50	1	1,616	0.06%
2023/08/23	3	438.50	2	444.75	444.50	1	1,632	0.06%
2023/08/22	8	439.31	9	434.22	442.00	-1	1,649	-0.06%
2023/08/21	4	416.25	5	423.50	416.00	-1	1,685	-0.06%
2023/08/18	10	433.05	6.1	424.75	416.00	3.9	1,705	0.23%
2023/08/17	8	413.19	5	406.30	419.00	3	1,749	0.17%
2023/08/16	6	398.83	6	397.33	400.00	0	1,798	0.00%
2023/08/15	2.1	413.86	0	0.00	401.50	2.1	1,869	0.11%
2023/08/11	2	418.00	2.2	409.59	412.50	-0.2	1,901	-0.01%
2023/08/10	3.1	393.68	6	391.50	389.50	-2.9	1,886	-0.15%
2023/08/09	1	417.00	1	419.00	415.00	0	1,876	0.00%
2023/08/08	5.1	424.80	4	429.63	422.50	1.1	1,874	0.06%
2023/08/04	0	0.00	0.5	427.00	425.00	-0.5	1,877	-0.03%
2023/08/02	5	437.80	4	435.13	426.00	1	1,884	0.05%
2023/08/01	1	451.00	1	463.00	449.00	0	1,877	0.00%
2023/07/31	1	464.50	0.2	465.00	458.50	0.8	1,881	0.04%
2023/07/28	3	449.50	3	450.33	470.00	0	1,857	0.00%
2023/07/26	2	463.75	1	467.00	458.00	1	1,875	0.05%
2023/07/25	10	492.35	7	487.86	478.50	3	1,876	0.16%
2023/07/24	0	0.00	7.1	478.56	484.00	-7.1	1,838	-0.39%
2023/07/21	1	453.50	0	0.00	446.00	1	1,795	0.06%
2023/07/20	0	0.00	0	453.00	450.00	0	1,835	0.00%
2023/07/19	2	460.50	0	467.25	459.50	2	1,862	0.11%
2023/07/17	5	470.60	0.1	470.00	466.00	4.9	1,910	0.26%
2023/07/14	2.1	473.52	2	473.00	477.00	0.1	1,910	0.01%
2023/07/12	3.1	470.98	3	464.00	462.00	0.1	1,925	0.01%
2023/07/11	0.4	474.00	1	472.00	471.50	-0.6	1,926	-0.03%
2023/07/07	1.4	469.27	0	0.00	468.50	1.4	1,950	0.07%
2023/07/06	1.4	477.73	0	0.00	477.50	1.4	1,978	0.07%
2023/07/05	6	479.25	7	470.86	490.00	-1	1,972	-0.05%
2023/07/04	1	467.50	2	472.50	478.00	-1	1,969	-0.05%
2023/07/03	2	473.00	1	471.50	471.00	1	1,978	0.05%
2023/06/29	1	486.00	0	0.00	482.50	1	1,973	0.05%
2023/06/28	0.1	481.00	0	0.00	478.50	0.1	1,976	0.01%
2023/06/27	1	488.50	0	0.00	479.50	1	2,014	0.05%
2023/06/26	1.1	493.00	1	489.00	488.00	0.1	2,055	0.00%
2023/06/21	1	505.00	2	516.00	505.00	-1	2,193	-0.05%
2023/06/20	1	533.00	1	522.00	518.00	0	2,249	0.00%
2023/06/19	0.1	531.00	0	0.00	531.00	0.1	2,290	0.00%
2023/06/16	2	530.50	4	525.50	527.00	-2	2,333	-0.09%
2023/06/15	1.1	527.55	1.2	530.50	531.00	-0.1	2,312	0.00%
2023/06/14	3	513.00	4	512.00	513.00	-1	2,313	-0.04%
2023/06/13	5	505.60	5.2	505.65	509.00	-0.2	2,348	-0.01%
2023/06/12	1	453.00	1	471.00	480.50	0	2,376	0.00%
2023/06/08	1.4	483.19	0	0.00	465.00	1.4	2,478	0.06%
2023/06/02	2.1	503.10	2	493.25	491.50	0.1	2,627	0.00%
2023/06/01	1	498.00	0.1	501.00	500.00	0.9	2,639	0.03%
2023/05/31	2.1	500.48	2	504.00	501.00	0.1	2,679	0.00%
2023/05/30	2	509.50	6	510.00	509.00	-4	2,721	-0.15%
2023/05/29	2	514.50	3	512.33	511.00	-1	2,780	-0.04%
2023/05/26	6	500.00	4	503.50	501.00	2	2,823	0.07%
2023/05/25	10	510.05	9	497.28	496.00	1	2,836	0.04%
2023/05/24	1	485.00	2	491.50	496.50	-1	2,802	-0.04%
2023/05/23	19.2	491.35	19	494.26	494.00	0.2	2,806	0.01%
2023/05/22	2	477.75	1	485.50	476.50	1	2,753	0.04%
2023/05/19	6	472.25	8	476.50	485.00	-2	2,721	-0.07%
2023/05/17	1	435.00	0	0.00	446.50	1	2,688	0.04%
2023/05/15	0	0.00	2	428.25	419.50	-2	2,759	-0.07%
2023/05/08	1.2	448.87	3	449.50	438.00	-1.9	3,118	-0.06%
2023/05/05	2.1	435.27	2	439.75	447.00	0	3,229	0.00%
2023/05/04	0	0.00	2	435.00	434.50	-2	3,262	-0.06%
2023/05/03	5	449.50	6	448.25	441.50	-1	3,301	-0.03%
2023/05/02	6	461.42	0	0.00	463.00	6	3,318	0.18%
2023/04/28	3	459.00	1	451.50	453.50	2	3,354	0.06%
2023/04/25	3	458.33	4	440.00	442.00	-1	3,418	-0.03%
2023/04/24	2	468.25	3.1	466.90	458.00	-1.1	3,429	-0.03%
2023/04/21	5.1	478.55	6	479.25	477.00	-0.9	3,520	-0.03%
2023/04/20	3	484.33	1	479.50	477.50	2	3,595	0.06%
2023/04/19	4	502.00	1	501.00	497.50	3	3,719	0.08%
2023/04/18	3	504.83	5	511.00	498.00	-2	3,756	-0.05%
2023/04/17	1	497.13	2	504.75	510.00	-1	3,814	-0.03%
2023/04/14	2	501.00	6	502.83	501.00	-4	3,833	-0.10%
2023/04/13	7	500.43	2	500.50	493.00	5	3,863	0.13%
2023/04/12	1	512.00	1	512.00	509.00	0	3,895	0.00%
2023/04/11	2	509.50	0	0.00	510.00	2	3,927	0.05%
2023/04/10	2	521.00	5	522.00	521.00	-3	3,962	-0.08%
2023/04/07	5	510.40	6	514.33	514.00	-1	3,993	-0.03%
2023/04/06	3	502.67	1	504.00	511.00	2	4,026	0.05%
2023/03/31	1	522.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	0	0.00	1	517.01	514.00	-1	4,123	-0.02%
2023/03/29	1	514.03	2	516.00	512.00	-1	4,179	-0.02%
2023/03/28	9.3	532.83	4	523.50	519.00	5.3	4,290	0.12%
2023/03/27	6	556.67	4	559.00	545.00	2	4,302	0.05%
2023/03/24	18	561.22	18.2	563.35	560.00	-0.2	4,306	0.00%
2023/03/23	9	543.22	11	544.82	546.00	-2	4,276	-0.05%
2023/03/22	10.2	543.82	5	542.00	540.00	5.2	4,337	0.12%
2023/03/21	10	552.80	6	552.33	547.00	4	4,336	0.09%
2023/03/20	1	563.00	3	564.00	561.00	-2	4,369	-0.05%
2023/03/17	5	555.00	4	560.75	558.00	1	4,412	0.02%
2023/03/16	5	551.40	8	551.13	547.00	-3	4,363	-0.07%
2023/03/15	13	561.85	14	567.71	552.00	-1	4,380	-0.02%
2023/03/14	10	565.10	9	562.78	547.00	1	4,341	0.02%
2023/03/13	4	562.50	1	563.00	565.00	3	4,326	0.07%
2023/03/10	4	560.25	4	558.50	555.00	0	4,320	0.00%
2023/03/09	13	566.62	12	570.25	568.00	1	4,341	0.02%
2023/03/08	6	581.00	5	579.60	579.00	1	4,302	0.02%
2023/03/07	2	573.00	1.2	576.52	573.00	0.9	4,335	0.02%
2023/03/06	8	569.38	8	570.00	566.00	0	4,367	0.00%
2023/03/03	9	565.22	12.1	568.15	564.00	-3.1	4,470	-0.07%
2023/03/02	14	564.29	13	563.77	564.00	1	4,539	0.02%
2023/03/01	7	552.14	18.1	550.93	565.00	-11.1	4,557	-0.24%
2023/02/24	9	542.44	6	543.33	538.00	3	4,583	0.07%
2023/02/23	14.1	537.11	13	540.15	541.00	1.1	4,613	0.02%
2023/02/22	7	521.14	6	515.50	517.00	1	4,770	0.02%
2023/02/21	5.1	542.96	5	543.00	538.00	0.1	4,852	0.00%
2023/02/20	6	551.83	1	557.00	543.00	5	4,907	0.10%
2023/02/17	9	556.78	5	556.20	553.00	4	4,970	0.08%
2023/02/16	9	564.56	15	566.93	568.00	-6	5,071	-0.12%
2023/02/15	14	557.86	14.2	556.59	553.00	-0.2	5,100	0.00%
2023/02/14	8	568.38	8	565.25	560.00	0	5,201	0.00%
2023/02/13	12	577.17	13	579.54	566.00	-1	5,217	-0.02%
2023/02/10	17	589.82	12	585.08	582.00	5	5,251	0.10%
2023/02/09	14.2	590.39	18.1	591.72	597.00	-3.9	5,284	-0.07%
2023/02/08	21	568.10	25.2	572.30	571.00	-4.2	5,256	-0.08%
2023/02/07	9	542.22	11	544.09	550.00	-2	5,222	-0.04%
2023/02/06	17.1	540.99	11	539.82	538.00	6.1	5,240	0.12%
2023/02/03	10.1	563.59	20.1	563.43	556.00	-10	5,277	-0.19%
2023/02/02	14	549.79	15	551.07	549.00	-1	5,271	-0.02%
2023/02/01	10.1	542.08	11.1	542.34	540.00	-1	5,400	-0.02%
2023/01/31	12	523.17	14	527.29	525.00	-2	5,494	-0.04%
2023/01/30	12	549.08	5	546.80	539.00	7	5,581	0.13%
2023/01/17	9	526.00	9	530.11	535.00	0	5,603	0.00%
2023/01/16	7	522.14	15	524.73	528.00	-8	5,654	-0.14%
2023/01/13	5	521.20	7	523.00	517.00	-2	5,706	-0.04%
2023/01/12	10	518.00	11	519.64	516.00	-1	5,748	-0.02%
2023/01/11	26	520.85	14	509.86	513.00	12	5,809	0.21%
2023/01/10	21.1	547.98	18	547.33	549.00	3.1	5,774	0.05%
2023/01/09	10	528.60	22.1	539.66	552.00	-12.1	5,748	-0.21%
2023/01/06	8	492.13	14	492.86	502.00	-6	5,734	-0.10%
2023/01/05	15	510.04	8	495.08	487.00	7	5,835	0.12%
2023/01/04	8	518.64	5	522.20	518.00	3	5,888	0.05%
2023/01/03	10	516.60	13	512.92	522.00	-3	5,933	-0.05%
2022/12/30	12	502.33	9	501.33	497.50	3	5,963	0.05%
2022/12/29	6	485.00	5	484.60	493.50	1	6,004	0.02%
2022/12/28	7	487.36	5	485.80	483.00	2	6,087	0.03%
2022/12/27	9	488.28	14	491.86	503.00	-5	6,072	-0.08%
2022/12/26	11	484.82	9.1	480.02	481.00	1.9	6,097	0.03%
2022/12/23	13	495.35	14	497.96	494.50	-1	6,201	-0.02%
2022/12/22	10.1	521.08	9.1	516.23	503.00	1	6,289	0.02%
2022/12/21	8.1	517.10	8	519.00	515.00	0.1	6,368	0.00%
2022/12/20	15	536.89	9	528.00	511.00	6	6,422	0.09%
2022/12/19	6	523.33	18	530.44	542.00	-12	6,365	-0.19%
2022/12/16	15	522.07	16	525.05	530.00	-1	6,437	-0.02%
2022/12/15	28	539.39	17	535.76	538.00	11	6,446	0.17%
2022/12/14	30	533.18	34	538.15	544.00	-4	6,370	-0.06%
2022/12/13	10	518.00	10	521.10	510.00	0	6,304	0.00%
2022/12/12	19	526.37	19	526.26	510.00	0	6,302	0.00%
2022/12/09	9	527.22	12	532.00	536.00	-3	6,315	-0.05%
2022/12/08	2	512.00	7	516.71	518.00	-5	6,358	-0.08%
2022/12/07	13	515.69	12	517.50	510.00	1	6,451	0.02%
2022/12/06	11	533.73	17	535.47	529.00	-6	6,516	-0.09%
2022/12/05	20	542.55	3	551.33	530.00	17	6,556	0.26%
2022/12/02	8	529.50	13	531.46	537.00	-5	6,606	-0.08%
2022/12/01	8	534.88	10.2	538.63	531.00	-2.2	6,698	-0.03%
2022/11/30	12	530.83	6	532.67	529.00	6	6,779	0.09%
2022/11/29	13.1	527.69	13	527.92	527.00	0.1	6,966	0.00%
2022/11/28	21	544.71	25	545.88	537.00	-4	7,051	-0.06%
2022/11/25	21.2	555.44	21	559.57	538.00	0.2	7,098	0.00%
2022/11/24	13	554.31	25	558.00	581.00	-12	7,073	-0.17%
2022/11/23	11	539.27	9	540.78	539.00	2	7,058	0.03%
2022/11/22	26	534.19	19	525.68	527.00	7	7,123	0.10%
2022/11/21	16.7	565.15	18	565.28	552.00	-1.3	7,219	-0.02%
2022/11/18	17	548.00	24	554.16	562.00	-7	7,268	-0.10%
2022/11/17	20	533.40	22	532.55	532.00	-2	7,116	-0.03%
2022/11/16	8	520.25	8	527.63	523.00	0	7,025	0.00%
2022/11/15	24	515.71	17	519.18	520.00	7	6,980	0.10%
2022/11/14	11	509.05	14	507.22	520.00	-3	6,947	-0.04%
2022/11/11	2	479.75	4.3	482.29	489.50	-2.3	6,913	-0.03%
2022/11/10	21	430.36	25	432.74	445.00	-4	6,926	-0.06%
2022/11/09	6	419.08	9	419.11	422.50	-3	6,851	-0.04%
2022/11/08	38	418.64	31	417.13	411.50	7	6,930	0.10%
2022/11/07	28	415.73	24	418.38	415.00	4	6,921	0.06%
2022/11/04	17	398.41	19	402.89	406.50	-2	6,847	-0.03%
2022/11/03	15	384.43	7	385.43	387.00	8	6,734	0.12%
2022/11/02	17	378.47	20	380.95	381.00	-3	6,690	-0.04%
2022/11/01	12	375.38	18	377.03	380.00	-6	6,717	-0.09%
2022/10/31	17	373.68	16	373.38	373.00	1	6,735	0.01%
2022/10/28	30	365.15	26	366.29	358.00	4	6,629	0.06%
2022/10/27	35	346.31	37	344.57	361.50	-2	6,457	-0.03%
2022/10/26	29	321.09	27.4	321.74	335.00	1.6	6,315	0.03%
2022/10/25	23	333.78	29	333.83	335.00	-6	6,187	-0.10%
2022/10/24	3	338.33	12	340.04	333.50	-9	6,131	-0.15%
2022/10/21	18	330.06	20	322.78	319.50	-2	6,052	-0.03%
2022/10/20	15	338.50	20	333.45	337.50	-5	5,961	-0.08%
2022/10/19	28	347.43	32	349.89	339.00	-4	5,876	-0.07%
2022/10/18	27	354.30	8	349.38	350.00	19	5,752	0.33%
2022/10/17	10	346.95	10	350.40	356.00	0	5,667	0.00%
2022/10/14	22	368.11	18	369.28	370.00	4	5,597	0.07%
2022/10/13	23	357.04	23	357.04	352.00	0	5,499	0.00%
2022/10/12	7	347.86	14	353.61	344.00	-7	5,359	-0.13%
2022/10/11	12.2	386.74	17	386.06	371.50	-4.8	5,257	-0.09%
2022/10/07	14.1	409.71	14	410.07	412.50	0.1	5,177	0.00%
2022/10/06	12	413.63	8	415.44	420.00	4	5,102	0.08%
2022/10/05	16	407.59	22	407.34	402.00	-6	5,007	-0.12%
2022/10/04	12	395.83	13	396.69	394.00	-1	4,884	-0.02%
2022/10/03	15	387.37	13	390.35	385.00	2	4,823	0.04%
2022/09/30	25	391.00	23.1	391.24	394.50	1.9	4,760	0.04%
2022/09/29	19.2	414.95	29	415.14	402.00	-9.8	4,602	-0.21%
2022/09/28	29.1	407.10	20	399.65	394.50	9.1	4,445	0.20%
2022/09/27	35	405.43	25.2	403.40	423.00	9.8	4,314	0.23%
2022/09/26	7.1	404.03	13	398.19	392.50	-5.9	4,198	-0.14%
2022/09/23	11.1	427.18	15.1	413.11	406.50	-4	4,145	-0.10%
2022/09/22	6	422.00	3.1	417.40	425.00	2.9	4,023	0.07%
2022/09/21	8.1	418.77	8	418.63	416.00	0.1	3,962	0.00%
2022/09/20	9	420.50	19	418.32	423.50	-10	3,923	-0.25%
2022/09/19	17.1	413.74	6	410.58	407.50	11.1	3,870	0.29%
2022/09/16	18	423.31	13	423.65	419.50	5	3,831	0.13%
2022/09/15	26	423.83	19	422.29	416.50	7	3,744	0.19%
2022/09/14	17	406.82	26.5	409.43	425.50	-9.5	3,655	-0.26%
2022/09/13	22	413.84	20	415.78	404.50	2	3,544	0.06%
2022/09/12	9	401.22	12	398.21	400.00	-3	3,411	-0.09%
2022/09/08	13	396.81	15	400.80	400.50	-2	3,332	-0.06%
2022/09/07	23	394.52	18	393.36	388.50	5	3,223	0.16%
2022/09/06	26.1	397.69	32	388.70	390.50	-5.9	3,093	-0.19%
2022/09/05	42.1	413.39	32	410.00	403.00	10.1	2,970	0.34%
2022/09/02	26	392.63	34	392.60	408.00	-8	2,753	-0.29%
2022/09/01	20	378.63	21	378.69	371.00	-1	2,593	-0.04%
2022/08/31	28	379.52	23	381.28	380.00	5	2,468	0.20%
2022/08/30	15	375.37	17	378.09	371.50	-2	2,368	-0.08%
2022/08/29	8	366.00	13	371.73	375.00	-5	2,265	-0.22%
2022/08/26	35	371.39	31	373.13	363.00	4	2,129	0.19%
2022/08/25	39	342.62	42	344.45	356.00	-3	1,937	-0.15%
2022/08/24	17	317.85	23	317.30	324.00	-6	1,797	-0.33%
2022/08/23	6	306.75	6	310.67	308.50	0	1,739	0.00%
2022/08/22	7	311.93	9	313.94	311.00	-2	1,711	-0.12%
2022/08/19	14	323.57	7	322.71	318.00	7	1,672	0.42%
2022/08/18	25	320.66	21	322.81	325.00	4	1,608	0.25%
2022/08/17	12	311.46	11	320.55	324.00	1	1,520	0.07%
2022/08/16	2	308.75	3	308.50	308.50	-1	1,454	-0.07%
2022/08/15	81	305.41	12	306.13	311.00	69	1,408	4.90%
2022/08/12	7	279.29	18	284.50	293.50	-11	1,321	-0.83%
2022/08/11	6	264.17	10	265.05	267.00	-4	1,245	-0.32%
2022/08/10	7	248.50	5	248.90	250.50	2	1,216	0.16%
2022/08/09	7	252.14	4	254.38	256.00	3	1,224	0.25%
2022/08/08	7	263.00	6	265.83	261.50	1	1,206	0.08%
2022/08/05	11	263.18	4	257.88	257.50	7	1,151	0.61%
2022/08/04	0	0.00	3	259.00	262.00	-3	1,092	-0.27%
2022/08/03	4	238.25	1	243.50	238.50	3	1,085	0.28%
2022/08/02	2	244.25	0	0.00	239.00	2	1,092	0.18%
2022/08/01	1	261.50	1	253.00	253.00	0	1,088	0.00%
2022/07/29	7	272.36	7	271.64	264.50	0	1,086	0.00%
2022/07/28	5	263.70	0	0.00	256.50	5	1,087	0.46%
2022/07/27	2	254.25	3	256.83	264.00	-1	1,098	-0.09%
2022/07/26	0	0.00	1	259.50	256.00	-1	1,104	-0.09%
2022/07/22	2	269.25	10	268.25	267.00	-8	1,138	-0.70%
2022/07/21	9	265.06	7	266.71	270.00	2	1,143	0.17%
2022/07/20	13	261.15	13	264.46	263.50	0	1,136	0.00%
2022/07/19	2.1	247.43	2	243.50	243.50	0.1	1,106	0.01%
2022/07/18	13	264.08	4	253.50	253.00	9	1,100	0.82%
2022/07/15	0	0.00	2	245.00	247.50	-2	1,058	-0.19%
2022/07/13	1	235.50	1	237.50	238.00	0	1,043	0.00%
2022/07/12	1	234.50	1	225.00	225.00	0	1,036	0.00%
2022/07/07	4	234.38	6	240.50	245.00	-2	1,029	-0.19%
2022/07/06	2	236.00	2	239.00	231.50	0	1,029	0.00%
2022/07/05	3	241.33	3	241.67	245.00	0	1,029	0.00%
2022/06/30	3	255.00	0	0.00	251.50	3	1,000	0.30%
2022/06/29	1	265.50	1	267.50	267.50	0	999	0.00%
2022/06/28	0	0.00	1	272.00	271.50	-1	994	-0.10%
2022/06/27	1	274.00	1	273.50	277.00	0	1,004	0.00%
2022/06/24	2	270.25	3	267.67	265.50	-1	993	-0.10%
2022/06/23	1	270.50	0	0.00	257.50	1	987	0.10%
2022/06/22	4	260.88	4	253.63	253.50	0	964	0.00%
2022/06/20	2	291.75	0	0.00	269.50	2	940	0.21%
2022/06/16	1	296.00	1	314.50	296.00	0	932	0.00%
2022/06/15	3	302.50	3	305.83	307.00	0	933	0.00%
2022/06/14	3	300.00	4	299.88	301.50	-1	944	-0.11%
2022/06/13	1	303.00	0	0.00	300.50	1	944	0.11%
2022/06/10	1	323.00	1	319.00	322.50	0	950	0.00%
2022/06/07	1	327.50	1	328.50	328.50	0	959	0.00%
2022/06/06	2	332.25	3	332.00	333.50	-1	962	-0.10%
2022/06/02	2	342.00	0	0.00	333.00	2	969	0.21%
2022/06/01	2	352.50	6	354.67	349.00	-4	974	-0.41%
2022/05/30	1	337.50	2	338.50	339.50	-1	961	-0.10%
2022/05/27	0	0.00	3	327.50	327.00	-3	964	-0.31%
2022/05/26	3	323.83	0	0.00	318.50	3	970	0.31%
2022/05/25	2	322.25	3	321.17	324.00	-1	979	-0.10%
2022/05/24	1	317.00	1	319.00	317.00	0	986	0.00%
2022/05/23	3	344.67	2	338.00	334.00	1	975	0.10%
2022/05/20	7	353.86	2	361.50	343.00	5	974	0.51%
2022/05/19	3	333.33	4	337.13	346.00	-1	925	-0.11%
2022/05/18	5	340.00	4	340.38	338.50	1	914	0.11%
2022/05/17	3	341.50	7	333.57	343.50	-4	903	-0.44%
2022/05/16	5	329.80	4	337.38	323.50	1	891	0.11%
2022/05/13	5	329.00	3	334.33	322.50	2	878	0.23%
2022/05/12	3	337.33	2	333.00	326.50	1	870	0.11%
2022/05/11	5	327.60	4	328.25	329.00	1	848	0.12%
2022/05/10	3	318.67	3	332.67	331.50	0	856	0.00%
2022/05/09	4	318.13	4	317.50	317.00	0	862	0.00%
2022/05/06	2	326.75	2	325.00	330.00	0	874	0.00%
2022/05/05	1	337.00	3	340.17	337.00	-2	888	-0.22%
2022/05/04	6	318.25	6.1	321.74	326.00	-0.1	903	-0.01%
2022/04/29	4	296.63	4	299.13	297.00	0	959	0.00%
2022/04/28	5	292.90	4	294.13	288.50	1	968	0.10%
2022/04/26	0.1	315.00	1	314.00	308.50	-1	949	-0.10%
2022/04/25	4	324.38	6	330.33	333.00	-2	953	-0.21%
2022/04/22	1	350.50	0	0.00	350.00	1	958	0.10%
2022/04/12	2	377.50	1	376.00	374.00	1	1,136	0.09%
2022/04/11	1	386.00	1	398.50	383.00	0	1,132	0.00%
2022/04/08	3	401.67	4	395.50	395.00	-1	1,130	-0.09%
2022/04/01	1	393.00	1	400.00	413.00	0	1,153	0.00%
2022/03/31	0	0.00	0	409.00	405.00	0	1,165	0.00%
2022/03/30	5	419.40	3	416.00	414.00	2	1,185	0.17%
2022/03/29	2	400.50	2	402.00	402.00	0	1,187	0.00%
2022/03/25	2	419.00	3	413.00	410.00	-1	1,200	-0.08%
2022/03/24	0	0.00	0	409.83	413.50	0	1,205	0.00%
2022/03/22	0	416.83	1	419.50	414.00	-1	1,231	-0.08%
2022/03/21	1	415.00	1	414.00	407.50	0	1,251	0.00%
2022/03/18	0	0.00	2	409.50	412.00	-2	1,274	-0.16%
2022/03/17	2	395.75	1	395.00	407.50	1	1,288	0.08%
2022/03/16	1	381.00	1	376.50	376.00	0	1,290	0.00%
2022/03/15	1	375.52	1	389.00	366.00	0	1,296	0.00%
2022/03/10	0	0.00	5	402.00	401.00	-5	1,314	-0.38%
2022/03/08	0	0.00	1	395.00	384.00	-1	1,350	-0.07%
2022/03/07	4	399.13	0	0.00	390.00	4	1,383	0.29%
2022/03/04	0	0.00	2	417.25	416.00	-2	1,403	-0.14%
2022/03/03	2	432.50	0	0.00	426.00	2	1,434	0.14%
2022/03/02	1	426.00	1	429.50	433.50	0	1,451	0.00%
2022/03/01	0	425.00	0	0.00	428.00	0	1,487	0.00%
2022/02/24	0	0.00	0	404.50	402.00	0	1,502	0.00%
2022/02/23	2	423.25	2	423.00	420.00	0	1,503	0.00%
2022/02/21	1	429.00	1	431.50	436.00	0	1,619	0.00%
2022/02/18	3	427.67	3	431.17	434.50	0	1,669	0.00%
2022/02/17	4.1	436.93	3	435.33	433.00	1.1	1,722	0.06%
2022/02/16	2	436.25	1	439.50	438.50	1	1,751	0.06%
2022/02/15	3	428.83	3	426.17	425.00	0	1,762	0.00%
2022/02/14	2	433.00	2	423.00	422.00	0	1,773	0.00%
2022/02/11	2	441.25	3	447.83	448.00	-1	1,779	-0.06%
2022/02/10	3	446.33	3	451.33	445.00	0	1,810	0.00%
2022/02/09	13	444.65	2	440.00	448.00	11	1,808	0.61%
2022/02/08	0	0.00	3	435.00	436.50	-3	1,799	-0.17%
2022/01/26	3	404.83	3	412.17	415.00	0	1,801	0.00%
2022/01/25	5.1	421.11	6	415.00	401.00	-0.9	1,802	-0.05%
2022/01/24	4	423.75	2	430.00	430.00	2	1,780	0.11%
2022/01/21	3	438.17	2	435.50	420.50	1	1,829	0.05%
2022/01/20	1	422.50	1	424.00	440.50	0	1,882	0.00%
2022/01/19	2	433.00	2	433.75	430.50	0	1,892	0.00%
2022/01/18	3	449.17	3	449.83	445.00	0	1,913	0.00%
2022/01/17	9	431.78	2	433.50	442.00	7	1,929	0.36%
2022/01/13	0	0.00	1	421.00	428.50	-1	2,024	-0.05%
2022/01/12	3	432.33	4	425.25	420.50	-1	2,024	-0.05%
2022/01/11	5.1	452.26	2	443.50	448.00	3.1	2,002	0.15%
2022/01/10	0.1	471.00	0	475.50	469.00	0.1	2,009	0.00%
2022/01/07	1	470.00	1	472.50	465.00	0	2,107	0.00%
2022/01/06	0.2	500.79	0	0.00	496.00	0.2	2,134	0.01%
2022/01/05	1	525.00	0	0.00	515.00	1	2,159	0.05%
2022/01/04	1	523.00	1	535.00	523.00	0	2,207	0.00%
2022/01/03	2	540.00	0	536.00	527.00	2	2,245	0.09%
2021/12/30	1	535.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	1	535.00	1	539.00	544.00	0	2,288	0.00%
2021/12/24	1	533.00	2	539.50	535.00	-1	2,346	-0.04%
2021/12/23	2	535.50	3	532.33	533.00	-1	2,355	-0.04%
2021/12/22	2	525.00	0	0.00	523.00	2	2,374	0.08%
2021/12/21	1	519.00	2	519.50	532.00	-1	2,386	-0.04%
2021/12/20	3	516.00	3	522.67	514.00	0	2,395	0.00%
2021/12/17	2	521.00	2	526.50	524.00	0	2,405	0.00%
2021/12/16	1	532.00	0	0.00	530.00	1	2,427	0.04%
2021/12/15	6	510.50	6.1	515.62	521.00	-0.1	2,415	0.00%
2021/12/14	1.1	504.36	1	511.00	498.00	0.1	2,408	0.00%
2021/12/13	1	509.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	1	535.00	2	529.00	535.00	-1	2,386	-0.04%
2021/12/09	3	532.67	1	545.00	524.00	2	2,404	0.08%
2021/12/08	1	543.00	2	559.00	540.00	-1	2,400	-0.04%
2021/12/07	2	547.50	1	566.00	546.00	1	2,409	0.04%
2021/12/06	2	563.50	5	572.00	560.00	-3	2,435	-0.12%
2021/12/03	8	570.88	7	577.29	566.00	1	2,434	0.04%
2021/12/02	8	569.25	1	561.00	561.00	7	2,428	0.29%
2021/12/01	5	572.60	15	575.67	582.00	-10	2,427	-0.41%
2021/11/30	7	558.14	6	557.00	553.00	1	2,427	0.04%
2021/11/29	2	526.50	2	529.00	537.00	0	2,400	0.00%
2021/11/26	13	556.00	7.1	558.32	544.00	5.9	2,380	0.25%
2021/11/25	11.1	563.04	7	557.14	567.00	4.1	2,358	0.17%
2021/11/24	1	580.00	1	582.00	580.00	0	2,319	0.00%
2021/11/23	5	593.40	4	579.75	577.00	1	2,306	0.04%
2021/11/22	3	610.64	3	617.00	603.00	0	2,292	0.00%
2021/11/19	6.1	612.99	5	614.60	615.00	1.1	2,291	0.05%
2021/11/18	13	615.77	17	618.29	609.00	-4	2,249	-0.18%
2021/11/17	10	597.70	7	589.01	583.00	3	2,178	0.14%
2021/11/16	22	578.23	23	583.00	585.00	-1	2,139	-0.05%
2021/11/15	8	551.25	10	564.90	580.00	-2	2,093	-0.10%
2021/11/12	16	528.19	16	529.62	528.00	0	2,084	0.00%
2021/11/11	5	519.20	12	526.58	515.00	-7	2,073	-0.34%
2021/11/10	13	508.77	12	512.00	515.00	1	2,073	0.05%
2021/11/09	11	531.45	13	528.23	522.00	-2	2,064	-0.10%
2021/11/08	1	525.00	1	530.00	513.00	0	2,030	0.00%
2021/11/05	4	516.75	3	521.33	524.00	1	2,027	0.05%
2021/11/04	1	512.00	2	517.00	515.00	-1	2,023	-0.05%
2021/11/03	2	514.00	1	518.00	511.00	1	2,016	0.05%
2021/11/02	17	520.53	13	519.85	505.00	4	1,995	0.20%
2021/11/01	7	519.57	26	524.92	521.00	-19	1,960	-0.97%
2021/10/29	26	522.50	8	517.50	504.00	18	1,929	0.93%
2021/10/28	28	527.71	29	534.31	552.00	-1	1,859	-0.05%
2021/10/27	0	0.00	4	500.00	502.00	-4	1,791	-0.22%
2021/10/26	2	501.50	22	503.55	498.00	-20	1,786	-1.12%
2021/10/25	32	497.78	12	501.88	490.00	20	1,778	1.12%
2021/10/22	13	490.23	8	489.88	500.00	5	1,780	0.28%
2021/10/21	50	481.86	56	478.22	480.00	-6	1,767	-0.34%
2021/10/20	10	452.00	11	454.55	455.00	-1	1,718	-0.06%
2021/10/19	1	445.00	7.1	455.26	456.50	-6.1	1,729	-0.35%
2021/10/18	9	450.89	9	453.61	444.00	0	1,744	0.00%
2021/10/15	21	460.19	2	438.00	442.50	19	1,712	1.11%
2021/10/14	15	425.07	21	430.71	447.50	-6	1,614	-0.37%
2021/10/13	5	423.80	4	408.88	407.00	1	1,576	0.06%
2021/10/12	5	415.00	5	418.90	428.50	0	1,606	0.00%
2021/10/08	11	414.14	12	418.88	425.00	-1	1,605	-0.06%
2021/10/07	3	373.83	14	378.29	386.50	-11	1,572	-0.70%
2021/10/06	11	363.05	7	364.07	351.50	4	1,585	0.25%
2021/10/05	2	361.00	2	369.50	370.50	0	1,585	0.00%
2021/10/04	4	403.50	4	408.00	375.50	0	1,566	0.00%
2021/10/01	4	403.38	2	397.50	407.50	2	1,534	0.13%
2021/09/30	4	384.50	4	387.00	398.00	0	1,510	0.00%
2021/09/29	8	393.63	4	386.63	383.50	4	1,486	0.27%
2021/09/28	3	418.00	3	420.50	415.50	0	1,466	0.00%
2021/09/24	5.1	449.93	0	0.00	438.00	5.1	1,440	0.35%
2021/09/23	7	450.21	7	443.50	448.00	0	1,431	0.00%
2021/09/22	1	455.00	1	456.00	456.50	0	1,409	0.00%
2021/09/17	1	467.00	1	470.50	464.50	0	1,412	0.00%
2021/09/16	0	0.00	3	472.00	465.00	-3	1,411	-0.21%
2021/09/15	12	467.63	12	458.25	457.50	0	1,414	0.00%
2021/09/14	14	481.39	10	477.60	473.00	4	1,430	0.28%
2021/09/13	5	454.30	5	455.60	457.50	0	1,435	0.00%
2021/09/10	1	457.50	1	462.00	457.50	0	1,449	0.00%
2021/09/09	8	460.25	6	456.83	450.50	2	1,463	0.14%
2021/09/08	5	496.40	3	505.33	488.00	2	1,470	0.14%
2021/09/07	1	517.00	1	521.00	503.00	0	1,527	0.00%
2021/09/06	3	510.33	3	509.67	508.00	0	1,564	0.00%
2021/09/03	7	506.21	11	513.50	518.00	-4	1,583	-0.25%
2021/09/02	1	506.00	1	510.00	491.00	0	1,558	0.00%
2021/09/01	1	503.00	2	510.00	505.00	-1	1,557	-0.06%
2021/08/30	3	505.33	3	499.33	494.00	0	1,553	0.00%
2021/08/27	1	509.00	0	0.00	504.00	1	1,554	0.06%
2021/08/26	1	503.00	1	506.00	505.00	0	1,570	0.00%
2021/08/25	1	474.00	1	477.00	502.00	0	1,581	0.00%
2021/08/24	1	474.00	0	0.00	472.00	1	1,591	0.06%
2021/08/23	2	492.25	2	487.00	484.00	0	1,622	0.00%
2021/08/20	2	453.25	2	456.00	463.50	0	1,642	0.00%
2021/08/19	4	474.88	4	460.50	457.50	0	1,668	0.00%
2021/08/18	3	459.67	3.1	459.08	484.50	-0.1	1,716	0.00%
2021/08/17	2.1	483.90	2	460.50	460.00	0.1	1,736	0.00%
2021/08/16	3	514.00	3	481.83	483.00	0	1,759	0.00%
2021/08/13	2	516.00	3	519.33	519.00	-1	1,772	-0.06%
2021/08/12	3	513.33	3	517.00	514.00	0	1,789	0.00%
2021/08/11	3	508.00	3	512.00	507.00	0	1,832	0.00%
2021/08/10	4	520.75	3	522.33	524.00	1	1,844	0.05%
2021/08/09	4	537.50	3	530.28	518.00	1	1,881	0.05%
2021/08/05	3	565.67	2	561.00	561.00	1	1,947	0.05%
2021/08/04	9	585.44	8	574.38	572.00	1	2,019	0.05%
2021/08/03	4	590.25	2	596.00	590.00	2	2,047	0.10%
2021/08/02	3	588.00	4	589.50	588.00	-1	2,078	-0.05%
2021/07/30	3	580.33	3	585.33	572.00	0	2,105	0.00%
2021/07/29	8	583.52	8	585.88	590.00	0	2,126	0.00%
2021/07/28	10	570.80	11	577.82	560.00	-1	2,140	-0.05%
2021/07/27	12	624.83	4	601.75	595.00	8	2,138	0.37%
2021/07/26	5	606.20	7	612.43	627.00	-2	2,131	-0.09%
2021/07/23	5	568.00	9	569.67	570.00	-4	2,183	-0.18%
2021/07/22	14	563.86	13	562.15	558.00	1	2,176	0.05%
2021/07/21	3	543.00	3	539.67	532.00	0	2,163	0.00%
2021/07/20	3	539.67	5	540.20	528.00	-2	2,168	-0.09%
2021/07/19	1	556.00	1	547.00	547.00	0	2,197	0.00%
2021/07/16	14	573.07	11	561.36	557.00	3	2,212	0.14%
2021/07/15	4	533.75	8	540.50	555.00	-4	2,162	-0.18%
2021/07/14	1	514.00	3	508.33	505.00	-2	2,151	-0.09%
2021/07/13	7	527.71	3	538.67	508.00	4	2,194	0.18%
2021/07/12	2	520.00	6.1	526.26	527.00	-4.1	2,196	-0.18%
2021/07/09	1	479.00	1	479.50	479.50	0	2,210	0.00%
2021/07/07	1.1	502.83	1	504.00	497.50	0.1	2,276	0.00%
2021/07/05	4	519.25	1	521.00	517.00	3	2,367	0.13%
2021/07/01	3	500.00	4	500.00	497.00	-1	2,397	-0.04%
2021/06/29	2	512.00	1	520.00	497.00	1	2,527	0.04%
2021/06/24	10	502.90	8	503.25	507.00	2	2,561	0.08%
2021/06/23	2	514.00	5	513.40	512.00	-3	2,569	-0.12%
2021/06/22	11	507.71	7	501.57	496.00	4	2,560	0.16%
2021/06/21	3	539.00	4	538.00	534.00	-1	2,523	-0.04%
2021/06/18	8	551.63	4	553.50	541.00	4	2,502	0.16%
2021/06/17	3	546.67	3	548.33	551.00	0	2,473	0.00%
2021/06/16	5	550.40	4	540.00	531.00	1	2,439	0.04%
2021/06/15	7	523.57	8	534.50	545.00	-1	2,386	-0.04%
2021/06/11	0	0.00	3	482.33	496.00	-3	2,357	-0.13%
2021/06/10	1	458.00	11	463.23	452.00	-10	2,361	-0.42%
2021/06/09	2	450.75	5	453.50	448.00	-3	2,379	-0.13%
2021/06/08	14	460.29	5	453.90	446.00	9	2,442	0.37%
2021/06/04	3	450.00	3	452.33	449.00	0	2,579	0.00%
2021/06/03	1	456.00	3	456.67	459.00	-2	2,642	-0.08%
2021/06/02	1	441.00	1	444.00	448.50	0	2,714	0.00%
2021/06/01	4	455.38	3	453.33	445.00	1	2,783	0.04%
2021/05/31	3	457.00	10	458.45	456.00	-7	2,852	-0.25%
2021/05/28	7	448.93	1	443.50	438.00	6	2,935	0.20%
2021/05/27	6	439.75	6	442.17	446.50	0	3,025	0.00%
2021/05/26	24	435.40	30	435.57	440.00	-6	3,042	-0.20%
2021/05/25	23	419.37	15	417.63	420.00	8	3,094	0.26%
2021/05/24	3	394.67	26	395.29	399.00	-23	3,185	-0.72%
2021/05/21	4	376.50	3	377.83	376.00	1	3,238	0.03%
2021/05/20	2	379.50	2	384.00	375.00	0	3,324	0.00%
2021/05/19	8	370.50	7	368.71	376.00	1	3,381	0.03%
2021/05/18	7	364.64	9	356.22	369.00	-2	3,466	-0.06%
2021/05/17	9	341.83	13	354.46	335.50	-4	3,541	-0.11%
2021/05/14	10	376.75	11	372.27	364.00	-1	3,581	-0.03%
2021/05/13	13	368.77	8	369.75	366.00	5	3,637	0.14%
2021/05/12	13	353.54	12	352.00	362.00	1	3,839	0.03%
2021/05/11	3	365.33	2	364.75	354.00	1	3,920	0.03%
2021/05/10	2	398.75	1	400.00	393.00	1	3,995	0.03%
2021/05/07	4	400.00	4	400.13	415.50	0	4,056	0.00%
2021/05/06	3	387.83	3	389.67	380.00	0	4,150	0.00%
2021/05/05	1	395.01	1	389.50	385.00	0	4,222	0.00%
2021/05/04	1	405.00	3	405.33	405.00	-2	4,324	-0.05%
2021/05/03	7	466.71	1	450.00	449.50	6	4,465	0.13%
2021/04/29	7	505.86	12	510.46	499.00	-5	4,597	-0.11%
2021/04/28	4	490.63	3	483.83	479.00	1	4,575	0.02%
2021/04/27	2	486.50	2	486.51	490.00	0	4,652	0.00%
2021/04/26	3	487.17	3	489.00	479.50	0	4,657	0.00%
2021/04/23	7	485.00	5	490.60	485.00	2	4,675	0.04%
2021/04/22	12	513.50	9	509.44	494.50	3	4,727	0.06%
2021/04/21	1	505.00	3	501.33	505.00	-2	4,747	-0.04%
2021/04/20	5	506.20	15	516.70	513.00	-10	4,837	-0.21%
2021/04/19	21	506.90	7	498.50	490.00	14	4,866	0.29%
2021/04/16	11	533.64	8	528.50	531.00	3	4,884	0.06%
2021/04/15	7	532.71	8	538.63	553.00	-1	4,983	-0.02%
2021/04/14	7	536.29	7	543.86	530.00	0	5,123	0.00%
2021/04/13	11	557.64	13	556.85	549.00	-2	5,253	-0.04%
2021/04/12	19	569.11	13	555.85	551.00	6	5,289	0.11%
2021/04/09	16	597.50	11	589.00	585.00	5	5,373	0.09%
2021/04/08	4	612.00	5	620.00	618.00	-1	5,531	-0.02%
2021/04/07	7	612.29	9	616.56	610.00	-2	5,611	-0.04%
2021/04/06	13	614.85	10	619.30	617.00	3	5,641	0.05%
2021/04/01	9	609.11	8.1	597.89	607.00	1	5,680	0.02%
2021/03/31	7	580.28	6	578.00	578.00	1	5,705	0.02%
2021/03/30	1	594.00	1	589.99	588.00	0	5,687	0.00%
2021/03/29	5	575.80	6	553.53	566.00	-1	5,713	-0.02%
2021/03/26	1	552.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	2	526.47	530.00	-2	5,791	-0.04%
2021/03/23	0	0.00	1	494.50	494.00	-1	5,998	-0.02%
2021/03/19	1	516.00	7.1	497.59	507.00	-6.1	6,150	-0.10%
2021/03/18	0	0.00	1	507.00	515.00	-1	6,243	-0.02%
2021/03/17	9	497.33	7	482.71	499.00	2	6,357	0.03%
2021/03/16	6	485.58	5	488.20	481.00	1	6,426	0.02%
2021/03/15	5	485.50	6	484.75	477.00	-1	6,384	-0.02%
2021/03/12	31	483.81	29	478.41	482.50	2	6,356	0.03%
2021/03/11	42	479.36	42	461.07	477.00	0	6,297	0.00%
2021/03/10	30	458.50	27	456.67	458.00	3	6,199	0.05%
2021/03/09	29	451.81	31	458.07	451.00	-2	6,157	-0.03%
2021/03/08	34	461.54	34	466.68	452.50	0	6,090	0.00%
2021/03/05	16	452.25	14	451.75	465.00	2	6,006	0.03%
2021/03/04	13	463.31	13	464.65	451.00	0	5,930	0.00%
2021/03/03	10	471.60	4.1	471.62	480.00	5.9	5,837	0.10%
2021/03/02	21	499.21	22	501.73	457.00	-1	5,747	-0.02%
2021/02/26	8	488.50	8	490.44	495.00	0	5,662	0.00%
2021/02/25	9.2	499.52	8.1	505.30	495.00	1.1	5,662	0.02%
2021/02/24	14.1	492.60	12	492.79	480.00	2.1	5,576	0.04%
2021/02/23	5	471.30	6	473.59	479.00	-1	5,658	-0.02%
2021/02/22	9	461.33	9.1	463.20	474.00	-0.1	5,774	0.00%
2021/02/19	5	444.20	7	444.21	441.00	-2	5,833	-0.03%
2021/02/18	12	437.17	21	440.29	447.00	-9	5,921	-0.15%
2021/02/17	43	417.26	45.1	412.56	412.00	-2.1	5,911	-0.04%
2021/02/05	37	410.01	38	414.67	406.00	-1	5,894	-0.02%
2021/02/04	24	410.94	24.1	412.27	402.50	-0.1	5,840	0.00%
2021/02/03	58.2	435.86	45	429.39	419.00	13.2	5,764	0.23%
2021/02/02	22	400.66	24	404.46	426.50	-2	5,545	-0.04%
2021/02/01	35	397.57	37	401.19	388.00	-2	5,421	-0.04%
2021/01/29	30	401.12	29.1	407.79	396.00	1	5,370	0.02%
2021/01/28	9	398.56	11	403.45	398.00	-2	5,280	-0.04%
2021/01/27	30	409.50	45	396.81	412.00	-15	5,162	-0.29%
2021/01/26	23.1	402.99	8.1	415.25	382.00	15.1	5,069	0.30%
2021/01/25	24.1	413.11	43	414.79	410.00	-18.9	4,929	-0.38%
2021/01/22	13	375.65	15	376.47	393.00	-2	4,753	-0.04%
2021/01/21	12	354.63	12	348.83	357.50	0	4,590	0.00%
2021/01/20	21	356.57	19	353.00	340.00	2	4,543	0.04%
2021/01/19	11	343.36	10	343.55	341.00	1	4,462	0.02%
2021/01/18	9	345.61	8	344.44	340.50	1	4,447	0.02%
2021/01/15	37	369.04	21	368.24	351.00	16	4,417	0.36%
2021/01/14	15	362.03	7	367.36	369.00	8	4,348	0.18%
2021/01/13	13	371.77	29	369.57	363.50	-16	4,311	-0.37%
2021/01/12	12	362.17	5	356.00	359.00	7	4,208	0.17%
2021/01/11	9	369.61	23	369.41	366.00	-14	4,163	-0.34%
2021/01/08	49	372.64	29	369.79	360.00	20	4,151	0.48%
2021/01/07	8	361.06	9	359.72	374.50	-1	4,160	-0.02%
2021/01/06	43	368.26	38	352.16	340.50	5	4,013	0.12%
2021/01/05	21	347.55	16	356.59	364.50	5	3,931	0.13%
2021/01/04	22	343.11	23.1	352.40	352.50	-1.1	3,893	-0.03%
2020/12/31	23.1	328.33	22	335.98	334.00	1.1	3,866	0.03%
2020/12/30	4	303.63	11	305.50	312.00	-7	3,713	-0.19%
2020/12/29	14	289.18	13	284.81	284.00	1	3,747	0.03%
2020/12/28	22	299.00	17	284.71	285.00	5	3,733	0.13%
2020/12/25	4	284.88	8	286.38	293.50	-4	3,657	-0.11%
2020/12/24	0	267.00	25	272.24	267.00	-25	3,578	-0.70%
2020/12/23	27	267.72	3	269.33	273.50	24	3,593	0.67%
2020/12/22	10	282.55	14	274.71	269.50	-4	3,659	-0.11%
2020/12/21	6	277.92	4	277.88	282.00	2	3,702	0.05%
2020/12/18	11	276.23	11	278.27	281.00	0	3,795	0.00%
2020/12/17	0	0.00	2	259.25	274.50	-2	3,674	-0.05%
2020/12/16	7	268.64	6	267.42	264.00	1	3,617	0.03%
2020/12/15	2	261.00	1.1	267.56	258.00	0.9	3,584	0.03%
2020/12/14	16	289.66	9	290.33	284.00	7	3,535	0.20%
2020/12/11	8.1	309.10	12	309.25	315.50	-3.9	3,564	-0.11%
2020/12/10	15	297.63	6	294.33	287.00	9	3,530	0.25%
2020/12/09	0	0.00	1	308.00	306.00	-1	3,455	-0.03%
2020/12/07	1	265.00	0	0.00	279.00	1	3,445	0.03%
2020/12/02	0	0.00	1.3	296.92	300.50	-1.3	3,426	-0.04%
2020/12/01	0.3	314.50	5	310.00	315.00	-4.7	3,423	-0.14%
2020/11/30	1	291.00	0	0.00	312.00	1	3,420	0.03%
2020/11/26	0	0.00	3	275.00	286.00	-3	3,405	-0.09%
2020/11/24	6	301.83	3	303.83	316.00	3	3,341	0.09%
2020/11/23	2	265.00	9	280.89	287.50	-7	3,284	-0.21%
2020/11/20	37	259.92	12	261.04	261.50	25	3,262	0.77%
2020/11/19	15	232.40	21	234.38	240.50	-6	3,046	-0.20%
2020/11/18	30	209.62	31	205.26	219.00	-1	2,857	-0.04%
2020/11/17	24	197.46	23	199.67	199.50	1	2,705	0.04%
2020/11/16	21	176.31	19	176.18	188.00	2	2,565	0.08%
2020/11/13	27	171.56	26	166.81	171.00	1	2,462	0.04%
2020/11/12	10	165.45	10	167.30	163.00	0	2,413	0.00%
2020/11/11	4	161.75	4	163.50	166.00	0	2,389	0.00%
2020/11/10	12	161.92	13	161.65	160.50	-1	2,372	-0.04%
2020/11/09	8	162.81	8	164.50	164.00	0	2,354	0.00%
2020/11/06	8	160.38	12	161.04	161.00	-4	2,327	-0.17%
2020/11/05	11	154.45	8	154.88	156.00	3	2,277	0.13%
2020/11/04	12	153.75	12	153.63	152.50	0	2,275	0.00%
2020/11/03	15	155.37	14	156.29	155.50	1	2,273	0.04%
2020/11/02	8	152.00	8	152.50	151.00	0	2,276	0.00%
2020/10/30	9	153.67	9	154.83	151.50	0	2,343	0.00%
2020/10/29	4	149.50	6	152.33	155.00	-2	2,368	-0.08%
2020/10/28	4	154.25	3	155.33	152.50	1	2,359	0.04%
2020/10/27	1	156.50	3	156.67	157.50	-2	2,355	-0.08%
2020/10/26	2.2	155.61	1	154.50	153.50	1.2	2,353	0.05%
2020/10/23	3	163.50	4	161.63	161.00	-1	2,341	-0.04%
2020/10/22	27	162.59	26	162.21	163.50	1	2,357	0.04%
2020/10/21	4	167.00	4	163.00	163.00	0	2,352	0.00%
2020/10/20	2	161.50	4	163.00	165.00	-2	2,371	-0.08%
2020/10/19	5	162.40	4	161.38	163.00	1	2,389	0.04%
2020/10/16	18	169.06	15	167.80	161.00	3	2,414	0.12%
2020/10/15	28	175.27	28	173.89	173.00	0	2,377	0.00%
2020/10/14	13	167.19	13	169.12	166.50	0	2,242	0.00%
2020/10/13	26	167.17	29	168.05	168.00	-3	2,245	-0.13%
2020/10/12	7	165.21	6	165.42	163.00	1	2,176	0.05%
2020/10/08	9	166.72	20	168.33	165.00	-11	2,179	-0.50%
2020/10/07	11	162.86	10	163.55	164.00	1	2,103	0.05%
2020/10/06	16	163.94	7	157.86	163.00	9	2,091	0.43%
2020/10/05	9	153.67	12	153.63	154.50	-3	1,987	-0.15%
2020/09/30	5	145.10	4	145.50	149.50	1	1,973	0.05%
2020/09/29	12	148.63	16	147.63	144.50	-4	2,013	-0.20%
2020/09/28	4	148.50	4	149.00	147.50	0	2,058	0.00%
2020/09/25	14	155.86	10	149.35	148.00	4	2,103	0.19%
2020/09/24	14	155.79	10	155.45	158.50	4	2,134	0.19%
2020/09/23	12	154.79	13	155.12	155.50	-1	2,255	-0.04%
2020/09/22	14	149.64	14	146.50	146.50	0	2,192	0.00%
2020/09/21	11	153.27	12	153.71	153.00	-1	2,191	-0.05%
2020/09/18	11	151.64	13	151.77	156.50	-2	2,209	-0.09%
2020/09/17	9	151.39	9	152.94	152.50	0	2,316	0.00%
2020/09/16	13.1	149.54	16	151.38	151.00	-3	2,413	-0.12%
2020/09/15	12	145.25	11	145.27	143.50	1	2,347	0.04%
2020/09/14	2	130.25	2	131.00	137.50	0	2,255	0.00%
2020/09/10	0	0.00	1	128.00	126.50	-1	2,239	-0.04%
2020/09/08	1	127.00	0	0.00	126.50	1	2,244	0.04%
2020/09/07	2	123.75	0	0.00	124.00	2	2,255	0.09%
2020/09/03	0	131.50	0	0.00	132.00	0	2,273	0.00%
2020/09/02	1	135.50	1	134.00	134.00	0	2,279	0.00%
2020/09/01	0	0.00	1	131.50	131.50	-1	2,337	-0.04%
2020/08/31	1	133.00	0	0.00	131.00	1	2,344	0.04%
2020/08/19	1	131.00	7	135.14	130.50	-6	2,521	-0.24%
2020/08/18	2	139.50	5	138.00	137.00	-3	2,513	-0.12%
2020/08/14	1	139.00	0	0.00	143.00	1	2,516	0.04%
2020/08/11	1	141.00	1	141.00	143.00	0	2,663	0.00%
2020/08/10	2	147.00	2	144.00	144.00	0	2,660	0.00%
2020/08/06	2	152.25	2	155.50	151.50	0	2,640	0.00%
2020/08/05	3	156.17	3	156.17	156.50	0	2,620	0.00%
2020/08/04	2	150.00	2	149.50	151.50	0	2,551	0.00%
2020/07/31	1	146.00	0	0.00	145.00	1	2,534	0.04%
2020/07/30	0	0.00	2	146.00	147.00	-2	2,529	-0.08%
2020/07/29	0	0.00	1	137.50	142.50	-1	2,519	-0.04%
2020/07/28	0	0.00	1	139.50	138.00	-1	2,517	-0.04%
2020/07/24	6	148.75	6	145.58	143.50	0	2,526	0.00%
2020/07/23	2	146.00	1	145.00	147.00	1	2,487	0.04%
2020/07/22	5	150.70	3	152.50	151.00	2	2,461	0.08%
2020/07/21	2	145.00	2	145.50	146.00	0	2,410	0.00%
2020/07/20	2	138.75	1	142.00	138.50	1	2,387	0.04%
2020/07/17	8	144.38	4	145.63	142.50	4	2,376	0.17%
2020/07/16	3	143.50	4	145.38	144.50	-1	2,339	-0.04%
2020/07/15	0	0.00	0.1	142.00	142.00	-0.1	2,307	0.00%
2020/07/14	3	151.83	5	153.40	146.50	-2	2,275	-0.09%
2020/07/13	2	150.25	1	155.00	151.50	1	2,239	0.04%
2020/07/10	2	158.00	0	0.00	158.00	2	2,195	0.09%
2020/07/09	1	165.00	0	0.00	164.00	1	2,164	0.05%
2020/07/08	0	0.00	4	168.50	163.00	-4	2,128	-0.19%
2020/07/07	5	161.90	11	160.91	161.00	-6	2,066	-0.29%
2020/07/06	1	174.50	16	168.75	169.50	-15	1,994	-0.75%
2020/07/03	16	168.88	11	165.82	167.50	5	1,917	0.26%
2020/07/02	37	155.93	22	157.05	159.00	15	1,784	0.84%
2020/07/01	2	141.50	4	144.50	148.50	-2	1,554	-0.13%
2020/06/30	4	132.50	0	0.00	135.00	4	1,472	0.27%
2020/06/29	2	135.25	16	136.25	132.50	-14	1,449	-0.97%
2020/06/24	18	136.78	10	138.70	139.50	8	1,403	0.57%
2020/06/23	6	134.50	12	135.00	134.00	-6	1,274	-0.47%
2020/06/22	13	130.50	5	130.00	130.00	8	1,125	0.71%
2020/06/19	6	121.75	1	123.00	121.50	5	1,061	0.47%
2020/06/11	5	123.00	0	0.00	122.00	5	1,075	0.46%
2020/06/10	1	129.00	0	0.00	127.00	1	1,065	0.09%
2020/06/08	3	131.67	3	133.33	130.00	0	1,087	0.00%
2020/06/05	0	0.00	2	129.00	129.00	-2	1,033	-0.19%
2020/06/04	3	127.17	1	128.00	127.00	2	1,035	0.19%
2020/06/03	0	0.00	4	128.50	129.50	-4	1,022	-0.39%
2020/06/02	3	127.50	0	0.00	127.50	3	991	0.30%
2020/06/01	1	128.00	9	129.44	130.50	-8	960	-0.83%
2020/05/28	2	126.50	2	127.25	123.50	0	914	0.00%
2020/05/27	1	127.50	0	0.00	126.50	1	886	0.11%
2020/05/26	1	128.50	3	129.67	128.50	-2	877	-0.23%
2020/05/22	1	117.00	1	118.50	116.00	0	801	0.00%
2020/05/21	6	121.75	5	119.30	120.00	1	786	0.13%
2020/05/20	7	117.79	8	118.06	120.00	-1	756	-0.13%
2020/05/19	16	117.38	7	115.71	116.00	9	711	1.27%
2020/05/18	3	110.00	4	107.00	111.50	-1	617	-0.16%
2020/05/15	1	102.50	1	102.00	101.50	0	614	0.00%
2020/04/30	1	107.00	0	0.00	106.00	1	677	0.15%
2020/04/28	1	95.40	1	96.00	95.40	0	661	0.00%
2020/04/14	0	93.00	0	0.00	92.40	0	759	0.00%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/09	0	0.00	1	92.00	91.50	-1	795	-0.13%
2020/04/08	0	92.90	0	0.00	92.00	0	799	0.00%
2020/04/07	2	90.70	2	90.80	90.00	0	825	0.00%
2020/04/06	0	86.30	0	0.00	84.90	0	823	0.00%
2020/03/30	0	85.00	0	0.00	81.80	0	868	0.00%
2020/03/27	1	84.60	0	0.00	81.80	1	866	0.12%
2020/03/26	1	81.00	1	81.40	81.50	0	867	0.00%
2020/03/25	5	81.00	5	81.30	80.80	0	877	0.00%
2020/03/24	1	78.00	1	78.30	77.00	0	879	0.00%
2020/03/23	2	72.60	2	72.90	74.50	0	907	0.00%
2020/03/20	1	70.00	1	70.60	72.70	0	935	0.00%
2020/03/19	0	66.80	0	0.00	66.10	0	938	0.00%
2020/03/18	1	78.20	1	79.10	73.40	0	970	0.00%
2020/03/17	1	75.80	1	76.70	77.20	0	1,024	0.00%
2020/03/13	0	96.00	0	0.00	85.40	0	1,017	0.00%
2020/03/12	0	0.00	13.1	96.84	92.30	-13.1	1,031	-1.27%
2020/03/10	1	95.90	1	96.60	100.50	0	1,042	0.00%
2020/03/09	10	102.50	0	0.00	100.50	10	1,128	0.89%
2020/02/21	0	117.00	0	0.00	116.50	0	1,128	0.00%
2020/02/17	1	120.00	0	0.00	120.00	1	1,113	0.09%
2020/02/10	0	116.50	0	0.00	115.00	0	1,141	0.00%
2020/02/06	1	119.00	1	119.50	121.00	0	1,127	0.00%
2020/02/04	1	119.50	0	0.00	120.00	1	1,102	0.09%
2020/02/03	1	116.00	0	0.00	117.00	1	1,075	0.09%
2020/01/31	0	0.00	1	116.50	119.50	-1	1,063	-0.09%
2020/01/20	1	134.50	0	0.00	133.50	1	1,102	0.09%
2020/01/16	8	135.50	8	134.50	134.00	0	1,144	0.00%
2020/01/15	1	129.50	0	0.00	131.00	1	1,125	0.09%
2020/01/09	1	127.00	0	0.00	128.00	1	1,133	0.09%
2020/01/08	0	0.00	1	125.50	125.50	-1	1,138	-0.09%
2020/01/07	1	125.50	1	126.50	126.00	0	1,168	0.00%
2020/01/03	0	0.00	5	134.80	129.00	-5	1,205	-0.41%
2020/01/02	0	0.00	4	132.88	133.50	-4	1,181	-0.34%
2019/12/31	2	134.00	0	0.00	132.00	2	1,197	0.17%
2019/12/30	0	0.00	0	131.50	132.00	0	1,195	0.00%
2019/12/27	1	134.00	1	132.50	132.00	0	1,189	0.00%
2019/12/26	2	131.25	0	0.00	131.00	2	1,170	0.17%
2019/12/25	0	0.00	2	128.25	129.50	-2	1,151	-0.17%
2019/12/24	0	0.00	3	129.00	128.00	-3	1,149	-0.26%
2019/12/20	8	132.19	6	131.42	130.50	2	1,144	0.17%
2019/12/19	2	131.25	1	132.00	132.00	1	1,139	0.09%
2019/12/18	5	134.00	3	134.17	131.00	2	1,134	0.18%
2019/12/13	0	0.00	2	128.50	127.00	-2	1,064	-0.19%
2019/12/12	3.1	132.32	3	130.50	132.00	0.1	1,024	0.01%
2019/12/11	1	127.00	1	126.50	127.00	0	997	0.00%
2019/12/10	4	128.88	3	127.00	127.00	1	994	0.10%
2019/12/09	7	130.29	6	130.25	127.50	1	999	0.10%
2019/12/06	3	126.33	3	126.83	127.50	0	979	0.00%
2019/12/04	4	128.75	3	129.83	124.00	1	943	0.11%
2019/12/03	13	121.00	13	122.08	127.50	0	859	0.00%
2019/12/02	0	0.00	10	115.50	116.00	-10	817	-1.22%
2019/11/25	0	0.00	1	116.50	116.00	-1	917	-0.11%
2019/11/14	0	0.00	10	115.00	115.00	-10	1,011	-0.99%
2019/11/07	1	122.00	4	120.38	119.00	-3	1,047	-0.29%
2019/11/05	0	0.00	0.1	126.00	126.00	-0.1	1,045	0.00%
2019/11/01	0	0.00	4	124.50	127.00	-4	1,068	-0.37%
2019/10/30	3	128.67	0	0.00	129.50	3	1,082	0.28%
2019/10/29	1	133.00	0	0.00	129.50	1	1,080	0.09%
2019/10/28	2	127.50	0	0.00	129.00	2	1,053	0.19%
2019/10/25	5	129.70	5	130.00	127.00	0	1,051	0.00%
2019/10/18	2	126.50	1	128.50	126.00	1	1,178	0.08%
2019/10/17	0	0.00	2	126.50	126.50	-2	1,185	-0.17%
2019/10/16	3	125.50	0	0.00	124.00	3	1,213	0.25%
2019/10/15	1	128.50	1	128.50	125.50	0	1,210	0.00%
2019/10/14	11	124.64	12	125.13	126.00	-1	1,182	-0.08%
2019/10/09	4	117.13	2	117.50	118.50	2	1,155	0.17%
2019/10/08	1	121.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	0	0.00	1	124.50	122.00	-1	1,195	-0.08%
2019/10/04	1	120.00	0	0.00	121.50	1	1,229	0.08%
2019/09/23	1	117.00	0	0.00	116.00	1	1,319	0.08%
2019/09/19	0	119.50	0	0.00	119.00	0	1,393	0.00%
2019/09/17	0	0.00	1	116.50	117.00	-1	1,406	-0.07%
2019/09/16	1	115.50	0	0.00	116.00	1	1,404	0.07%
2019/09/11	10	118.50	0	0.00	119.50	10	1,398	0.71%
2019/09/10	0	0.00	2	121.50	120.50	-2	1,390	-0.14%
2019/09/05	2	126.75	3	129.00	127.00	-1	1,395	-0.07%
2019/09/03	0	0.00	2	124.00	124.00	-2	1,414	-0.14%
2019/09/02	0	0.00	12	127.08	126.50	-12	1,418	-0.85%
2019/08/29	6	127.00	5	128.80	128.00	1	1,400	0.07%
2019/08/28	2	128.46	0	0.00	124.50	2	1,360	0.15%
2019/08/27	0	126.50	10	124.00	126.50	-10	1,366	-0.73%
2019/08/26	2	119.01	2	118.00	122.00	0	1,343	0.00%
2019/08/23	0	123.00	0	0.00	121.50	0	1,344	0.00%
2019/08/22	6	126.50	0	0.00	123.50	6	1,348	0.44%
2019/08/21	0	124.00	3	121.00	123.00	-3	1,356	-0.22%
2019/08/20	0	122.00	0	0.00	121.00	0	1,373	0.00%
2019/08/16	6	119.00	3	120.00	118.50	3	1,502	0.20%
2019/08/15	0	117.50	0	0.00	116.50	0	1,502	0.00%
2019/08/14	5	120.00	0	0.00	119.00	5	1,498	0.33%
2019/08/07	0	0.00	10	124.50	120.00	-10	1,501	-0.67%
2019/08/06	6	121.00	6	122.50	122.00	0	1,495	0.00%
2019/07/30	1	130.50	11	130.55	131.50	-10	1,460	-0.68%
2019/07/29	0	0.00	1	137.50	136.00	-1	1,442	-0.07%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	12	146.58	22.1	143.48	140.00	-10.1	1,418	-0.71%
2019/07/23	10	138.50	2	139.00	138.00	8	1,312	0.61%
2019/07/22	0	0.00	10	142.00	142.50	-10	1,297	-0.77%
2019/07/17	0	128.50	0	0.00	129.00	0	1,217	0.00%
2019/07/16	0	0.00	2	128.00	129.50	-2	1,252	-0.16%
2019/07/15	1	130.00	1	130.50	127.50	0	1,279	0.00%
2019/07/12	2	128.25	2	127.75	127.50	0	1,280	0.00%
2019/07/11	22	134.82	20	131.33	127.50	2	1,276	0.16%
2019/07/10	0	0.00	21	128.76	130.00	-21	1,241	-1.69%
2019/07/09	0	0.00	10	122.00	123.00	-10	1,217	-0.82%
2019/07/03	10	121.50	0	0.00	117.00	10	1,252	0.80%
2019/07/02	0	0.00	10	119.50	122.00	-10	1,243	-0.80%
2019/06/28	0	0.00	1	120.50	121.00	-1	1,242	-0.08%
2019/06/27	1	119.50	1	119.50	119.00	0	1,242	0.00%
2019/06/21	0	0.00	1	113.50	114.00	-1	1,263	-0.08%
2019/06/20	10	115.50	0	0.00	114.50	10	1,280	0.78%
2019/06/19	1	112.50	0	0.00	112.00	1	1,301	0.08%
2019/06/18	0	0.00	1	109.50	111.50	-1	1,385	-0.07%
2019/06/17	1	110.50	0	0.00	111.00	1	1,460	0.07%
2019/06/13	2	112.00	2	111.50	110.00	0	1,476	0.00%
2019/06/11	0	0.00	1	110.00	108.50	-1	1,521	-0.07%
2019/06/10	21	103.60	0	0.00	106.00	21	1,485	1.41%
2019/06/04	0	0.00	1	100.00	100.00	-1	1,491	-0.07%
2019/05/31	1	107.00	1	106.00	105.00	0	1,503	0.00%
2019/05/30	2	104.25	2	105.00	104.00	0	1,492	0.00%
2019/05/29	0	0.00	3	102.00	102.50	-3	1,486	-0.20%
2019/05/28	0	0.00	1	104.00	104.00	-1	1,483	-0.07%
2019/05/24	22	113.89	23	112.74	108.00	-1	1,501	-0.07%
2019/05/23	7	110.36	0	0.00	113.00	7	1,419	0.49%
2019/05/20	3	103.00	0	0.00	100.50	3	1,406	0.21%
2019/05/16	1	103.00	1	103.50	101.00	0	1,408	0.00%
2019/05/14	1	108.00	16	105.22	111.50	-15	1,404	-1.07%
2019/05/08	0	0.00	1	116.50	116.50	-1	1,498	-0.07%
2019/05/07	2	118.00	0	0.00	118.00	2	1,515	0.13%
2019/05/03	1	120.50	0	0.00	121.50	1	1,576	0.06%
2019/04/29	10	111.50	0	0.00	111.50	10	1,759	0.57%
2019/04/24	0	118.00	0	0.00	117.50	0	1,969	0.00%
2019/04/19	0	0.00	2	120.25	120.50	-2	2,127	-0.09%
2019/04/18	12	119.63	1	117.50	117.00	11	2,096	0.52%
2019/04/16	0	0.00	1	118.00	116.00	-1	2,074	-0.05%
2019/04/15	21	117.50	1	116.00	115.00	20	2,071	0.97%
2019/04/12	2	112.50	0	0.00	110.50	2	2,040	0.10%
2019/04/11	1	114.00	0	0.00	112.50	1	2,025	0.05%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,983	-0.05%
2019/04/08	1	122.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	10	123.00	1	124.00	121.00	9	1,953	0.46%
2019/04/02	2	120.50	8	119.00	120.50	-6	1,934	-0.31%
2019/04/01	1	118.00	2	120.50	118.00	-1	1,912	-0.05%
2019/03/29	0	118.00	3	118.00	117.00	-3	1,892	-0.16%
2019/03/28	17	117.47	12	117.88	117.50	5	1,889	0.26%
2019/03/27	8	125.06	18	124.19	120.50	-10	1,873	-0.53%
2019/03/26	3	119.17	0	0.00	119.50	3	1,800	0.17%
2019/03/25	1	117.00	1	118.50	118.00	0	1,788	0.00%
2019/03/22	2	121.00	2	122.00	121.00	0	1,761	0.00%
2019/03/21	40	121.19	37	124.62	122.00	3	1,721	0.17%
2019/03/20	1	113.50	1	114.00	118.50	0	1,631	0.00%
2019/03/19	1	108.50	0	0.00	108.00	1	1,557	0.06%
2019/03/15	6	111.50	7	108.14	106.50	-1	1,545	-0.06%
2019/03/14	1	107.50	0	0.00	107.00	1	1,505	0.07%
2019/03/13	0	104.50	0	0.00	104.50	0	1,493	0.00%
2019/03/11	1	106.00	1	105.50	104.50	0	1,498	0.00%
2019/03/07	5	107.10	5	105.50	102.00	0	1,523	0.00%
2019/03/06	0	106.50	0	0.00	106.50	0	1,513	0.00%
2019/03/04	0	105.50	1	104.50	105.50	-1	1,506	-0.07%
2019/02/27	0	105.00	10	104.50	105.00	-10	1,508	-0.66%
2019/02/26	3	107.83	4	107.63	104.50	-1	1,502	-0.07%
2019/02/25	0	103.00	0	0.00	103.50	0	1,452	0.00%
2019/02/21	0	0.00	1	104.00	103.50	-1	1,446	-0.07%
2019/02/20	10	106.00	9	106.61	104.50	1	1,438	0.07%
2019/02/19	2	106.50	1	107.50	105.50	1	1,429	0.07%
2019/02/18	1	105.00	1	103.00	103.00	0	1,380	0.00%
2019/02/15	3	105.17	3	104.67	106.00	0	1,365	0.00%
2019/02/13	1	105.00	1	104.50	104.50	0	1,363	0.00%
2019/02/12	22	107.36	5	105.20	105.50	17	1,341	1.27%
2019/02/11	0	0.00	1	101.50	102.00	-1	1,307	-0.08%
2019/01/30	2	102.00	0	0.00	100.00	2	1,287	0.16%
2019/01/29	40	103.66	21	103.10	101.00	19	1,278	1.49%
2019/01/28	1	99.00	1	100.50	99.00	0	1,221	0.00%
2019/01/25	9	101.94	10	102.50	100.50	-1	1,219	-0.08%
2019/01/24	3	99.87	7	100.86	99.60	-4	1,185	-0.34%
2019/01/23	9	99.87	15	101.13	98.20	-6	1,153	-0.52%
2019/01/22	7	99.13	13	98.21	101.50	-6	1,070	-0.56%
2019/01/21	7	94.50	5	95.50	95.00	2	1,000	0.20%
2019/01/18	9	95.49	6	96.67	96.50	3	984	0.30%
2019/01/17	16	103.79	14.4	101.57	95.90	1.7	934	0.18%
2019/01/16	17	109.18	42	109.50	106.50	-25	868	-2.88%
2019/01/15	29	102.66	4	102.63	108.00	25	776	3.22%
2019/01/14	28	91.55	9	94.48	98.20	19	690	2.75%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2019/01/10	0	81.20	0	0.00	81.20	0	576	0.00%
2018/12/28	0.1	78.30	0	0.00	78.50	0.1	568	0.02%
2018/12/22	0	0.00	1	75.50	76.00	-1	581	-0.17%
2018/12/20	2	77.75	2	76.45	75.00	0	573	0.00%
2018/12/18	1	76.20	1	76.00	76.80	0	560	0.00%
2018/12/14	1	79.50	0	0.00	79.20	1	555	0.18%
2018/12/13	2	81.00	2	81.25	81.00	0	553	0.00%
2018/12/12	1	82.10	0	0.00	82.30	1	551	0.18%
2018/12/11	1	79.00	2	78.65	78.60	-1	544	-0.18%
2018/12/10	1	82.20	4	78.80	77.00	-3	546	-0.55%
2018/12/06	1	75.70	0	0.00	73.80	1	536	0.19%
2018/12/05	3	80.80	2	80.80	80.50	1	540	0.19%
2018/12/04	5	83.36	1	81.90	81.80	4	550	0.73%
2018/11/30	6.1	83.34	7	82.97	79.00	-0.9	538	-0.17%
2018/11/29	0	0.00	1	77.30	79.60	-1	499	-0.20%
2018/11/28	2	75.20	2	75.20	75.80	0	488	0.00%
2018/11/27	0	0.00	1	72.00	71.60	-1	477	-0.21%
2018/11/20	0	0.00	1	71.30	71.20	-1	450	-0.22%
2018/11/12	1	67.50	1	66.70	66.70	0	446	0.00%
2018/11/06	0	0.00	1	67.60	67.60	-1	459	-0.22%
2018/11/05	1	69.10	0	0.00	69.50	1	469	0.21%
2018/11/02	4	71.38	3	70.83	72.00	1	479	0.21%
2018/11/01	1	64.10	1	66.10	66.70	0	483	0.00%
2018/10/30	1	60.40	0	0.00	61.00	1	491	0.20%
2018/10/29	1	60.10	0	0.00	60.00	1	492	0.20%
2018/10/11	0	0.00	1	82.60	83.00	-1	459	-0.22%
2018/10/03	2	105.25	1	101.00	101.00	1	478	0.21%
2018/09/05	2	124.00	1	124.50	122.50	1	480	0.21%
2018/09/04	0	0.00	1	120.00	121.50	-1	481	-0.21%
2018/08/28	0	0.00	1	118.50	118.00	-1	528	-0.19%
2018/08/27	2	115.00	2	115.50	116.50	0	530	0.00%
2018/08/21	0	0.00	1	122.00	123.00	-1	546	-0.18%
2018/08/20	0	0.00	1	121.50	122.00	-1	552	-0.18%
2018/08/16	2	120.00	1	120.50	120.00	1	547	0.18%
2018/08/13	1	132.00	2	130.50	129.00	-1	541	-0.18%
2018/08/10	3	133.67	1	136.50	132.00	2	539	0.37%
2018/08/09	2	145.50	1	140.50	141.00	1	527	0.19%
2018/08/08	1	147.00	3	146.83	144.00	-2	516	-0.39%
2018/08/07	4	140.00	1	140.00	142.50	3	505	0.59%
2018/08/03	1	140.00	1	140.00	140.00	0	541	0.00%
2018/07/30	2	135.50	1	139.50	133.50	1	540	0.19%
2018/07/27	2	137.75	1	139.00	137.50	1	537	0.19%
2018/07/26	2	134.50	2	137.50	133.00	0	531	0.00%
2018/07/20	1	129.00	0	0.00	127.50	1	540	0.19%
2018/07/19	1	129.50	0	0.00	130.00	1	548	0.18%
2018/07/12	2	132.50	2	133.00	133.00	0	627	0.00%
2018/07/11	0	0.00	1	127.00	130.00	-1	638	-0.16%
2018/07/10	0	0.00	1	119.00	118.50	-1	674	-0.15%
2018/07/06	1	114.00	1	118.00	118.00	0	702	0.00%
2018/07/05	1	119.50	0	0.00	119.50	1	718	0.14%
2018/07/04	0	0.00	1	122.50	122.50	-1	713	-0.14%
2018/06/29	0	0.00	1	127.00	126.00	-1	767	-0.13%
2018/06/26	9	117.33	8	118.50	120.00	1	833	0.12%
2018/06/22	1	130.00	0	0.00	130.00	1	1,026	0.10%
2018/06/19	0	0.00	20	134.40	133.50	-20	1,396	-1.43%
2018/06/15	0	0.00	10	136.50	138.00	-10	1,434	-0.70%
2018/06/14	20	140.00	0	0.00	136.00	20	1,436	1.39%
2018/06/13	0	0.00	6	135.08	134.50	-6	1,433	-0.42%
2018/06/12	0	0.00	3	134.00	134.50	-3	1,434	-0.21%
2018/06/08	4	146.75	9	148.00	144.00	-5	1,428	-0.35%
2018/06/07	5	142.00	0	0.00	142.00	5	1,412	0.35%
2018/06/01	1	133.50	1	134.50	135.00	0	1,485	0.00%
2018/05/31	2	136.00	0	0.00	131.50	2	1,503	0.13%
2018/05/30	4	133.00	4	133.88	134.00	0	1,515	0.00%
2018/05/29	4	132.50	0	0.00	133.00	4	1,515	0.26%
2018/05/28	2	146.00	8	141.25	139.50	-6	1,503	-0.40%
2018/05/23	1	140.00	1	139.00	139.00	0	1,496	0.00%
2018/05/22	2	141.50	3	141.50	139.50	-1	1,493	-0.07%
2018/05/21	1	137.00	1	136.00	136.00	0	1,486	0.00%
2018/05/18	2	134.50	2	135.50	134.50	0	1,493	0.00%
2018/05/17	0	0.00	2	132.50	132.00	-2	1,505	-0.13%
2018/05/16	0	0.00	1	133.00	132.00	-1	1,504	-0.07%
2018/05/15	4	134.63	3	136.00	132.50	1	1,505	0.07%
2018/05/14	8	132.81	6	134.50	132.00	2	1,510	0.13%
2018/05/11	6	148.83	5	149.20	138.50	1	1,495	0.07%
2018/05/09	1	135.00	0	0.00	133.50	1	1,442	0.07%
2018/05/08	1	131.00	5	132.60	134.00	-4	1,446	-0.28%
2018/04/30	0	146.50	0	0.00	146.00	0	1,531	0.00%
2018/04/27	5	143.60	13	142.23	143.50	-8	1,534	-0.52%
2018/04/26	9	139.50	2	145.25	138.00	7	1,528	0.46%
2018/04/25	0	0.00	3	147.67	148.50	-3	1,517	-0.20%
2018/04/24	13	140.62	13	144.62	149.00	0	1,511	0.00%
2018/04/23	2	154.50	0	0.00	151.50	2	1,492	0.13%
2018/04/20	0	0.00	1	153.50	157.00	-1	1,485	-0.07%
2018/04/19	5	161.60	4	160.75	158.00	1	1,479	0.07%
2018/04/18	2	162.75	4	162.63	162.00	-2	1,454	-0.14%
2018/04/17	3	170.49	0	0.00	162.00	3	1,447	0.21%
2018/04/16	14.1	174.55	11	175.27	171.00	3.1	1,418	0.22%
2018/04/13	0	0.00	2	187.50	189.50	-2	1,375	-0.15%
2018/04/12	0	0.00	1	176.50	185.50	-1	1,367	-0.07%
2018/04/11	1	167.00	2	171.75	176.50	-1	1,359	-0.07%
2018/04/10	1	183.50	1	183.00	178.00	0	1,349	0.00%
2018/04/09	2	178.50	5	179.00	178.50	-3	1,345	-0.22%
2018/04/03	7	192.00	1	184.00	182.50	6	1,345	0.45%
2018/03/31	5	183.00	5	184.50	192.50	0	1,364	0.00%
2018/03/29	0	175.00	0	0.00	175.00	0	1,339	0.00%
2018/03/28	11	172.86	12	172.92	173.00	-1	1,349	-0.07%
2018/03/27	4	166.63	1	165.50	169.50	3	1,264	0.24%
2018/03/26	30	166.92	22	167.32	168.50	8	1,194	0.67%
2018/03/23	12	152.25	13	152.31	161.50	-1	1,054	-0.09%
2018/03/22	32	145.67	40	143.95	147.00	-8	941	-0.85%
2018/03/21	0	0.00	3	133.50	137.50	-3	840	-0.36%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/15	0	0.00	2	124.25	126.00	-2	787	-0.25%
2018/03/13	2	121.00	1	122.50	123.00	1	784	0.13%
2018/03/12	1	121.00	1	119.00	119.00	0	778	0.00%
2018/03/08	0	0.00	2	128.50	126.00	-2	771	-0.26%
2018/03/07	9	128.78	5	129.10	126.00	4	758	0.53%
2018/03/06	1	123.00	3	124.67	125.00	-2	707	-0.28%
2018/03/05	1	115.00	2	115.00	114.00	-1	699	-0.14%
2018/02/22	1	100.00	0	0.00	100.50	1	733	0.14%
2018/02/21	0	0.00	1	97.80	102.00	-1	735	-0.14%
2018/02/06	2	110.00	0	0.00	107.50	2	714	0.28%
2018/02/01	0	0.00	1	128.00	125.00	-1	701	-0.14%
2018/01/31	1	126.00	0	0.00	125.00	1	697	0.14%
2018/01/30	1	132.00	0	0.00	128.00	1	692	0.14%
2018/01/29	1	129.50	1	128.50	128.00	0	681	0.00%
2018/01/26	0	0.00	10	135.90	132.00	-10	669	-1.49%
2018/01/25	1	122.50	1	123.50	129.00	0	601	0.00%
2018/01/24	1	123.00	1	123.00	123.00	0	590	0.00%
2018/01/23	1	125.00	1	126.50	121.50	0	585	0.00%
2018/01/22	2	125.00	0	0.00	124.00	2	576	0.35%
2018/01/09	0	0.00	1	125.00	123.50	-1	579	-0.17%
2018/01/08	0	0.00	1	126.00	126.00	-1	575	-0.17%
2018/01/05	5	135.50	5	133.60	129.00	0	573	0.00%
2018/01/02	1	131.00	0	0.00	128.50	1	546	0.18%