晶心科 (6533)-德信-新營券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	380.00	0	0.00	375.50	1	1,321	0.08%
2024/05/06	0.1	385.00	0	0.00	387.50	0.1	1,396	0.00%
2024/04/26	2	386.00	0	0.00	380.00	2	1,463	0.14%
2024/04/24	1	392.00	0	0.00	389.50	1	1,521	0.07%
2024/04/16	1	407.50	0	0.00	405.00	1	1,788	0.06%
2024/04/15	0.1	411.00	0	0.00	406.50	0.1	1,788	0.00%
2024/04/02	1	433.00	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1	430.50	0	0.00	432.50	1	1,856	0.05%
2024/03/27	0.1	433.00	0	0.00	431.00	0.1	1,898	0.01%
2024/03/26	0.2	443.00	0	0.00	436.00	0.2	1,897	0.01%
2024/03/25	0.1	468.50	0	0.00	453.00	0.1	1,885	0.01%
2024/03/22	1	453.50	1	449.50	449.00	0	1,853	0.00%
2024/03/15	2	423.50	0	0.00	428.00	2	1,922	0.10%
2024/03/13	0.1	426.00	0	0.00	423.00	0.1	1,974	0.01%
2024/03/06	0.1	477.50	1	480.00	480.50	-0.9	2,017	-0.04%
2024/03/01	0	0.00	1	504.00	501.00	-1	2,036	-0.05%
2024/02/22	1	510.00	0	0.00	495.00	1	2,398	0.04%
2024/02/21	0.1	515.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/19	0.1	539.00	0	0.00	528.00	0.1	2,438	0.00%
2024/02/16	0.1	556.00	1	564.00	552.00	-1	2,408	-0.04%
2024/02/05	2	537.00	0.1	526.00	506.00	1.9	2,263	0.09%
2024/02/02	0	513.00	4	509.00	523.00	-4	2,188	-0.18%
2024/01/29	0.1	478.50	0	0.00	492.50	0.1	2,056	0.00%
2024/01/18	1	495.00	1	502.00	488.50	0	1,972	0.00%
2024/01/15	4	474.00	0	0.00	481.00	4	1,752	0.23%
2024/01/12	0	0.00	0.1	483.00	471.00	-0.1	1,750	0.00%
2024/01/11	1	491.50	1	486.00	485.50	0	1,737	0.00%
2023/12/28	0.1	476.50	0	0.00	478.00	0.1	1,703	0.00%
2023/12/27	0	0.00	0.1	477.00	473.50	-0.1	1,696	0.00%
2023/12/15	0.1	467.00	0	0.00	463.00	0.1	1,685	0.00%
2023/12/12	0	0.00	0.1	480.50	478.50	-0.1	1,673	-0.01%
2023/12/04	0.1	476.00	0	0.00	467.00	0.1	1,591	0.01%
2023/11/20	0	0.00	1	458.50	448.00	-1	1,121	-0.09%
2023/11/15	0	0.00	0.1	416.50	415.50	-0.1	1,092	-0.01%
2023/11/10	0	0.00	1	414.50	414.50	-1	1,135	-0.09%
2023/11/08	0	0.00	1	418.00	410.50	-1	1,149	-0.09%
2023/11/07	0.1	412.00	0	0.00	415.00	0.1	1,167	0.01%
2023/11/01	1	390.00	1	392.00	389.50	0	1,185	0.00%
2023/10/30	1	402.00	0	0.00	405.00	1	1,203	0.08%
2023/10/26	0	0.00	1	401.50	396.00	-1	1,252	-0.08%
2023/10/25	1	412.00	0	0.00	412.00	1	1,263	0.08%
2023/10/18	1	406.00	0	0.00	402.50	1	1,389	0.07%
2023/10/16	0	0.00	2	412.00	408.00	-2	1,390	-0.14%
2023/09/28	0	0.00	1	395.00	396.00	-1	1,438	-0.07%
2023/09/26	1	389.00	0	0.00	388.00	1	1,461	0.07%
2023/09/18	0	0.00	1	415.00	414.00	-1	1,468	-0.07%
2023/09/15	1	439.00	0	0.00	422.50	1	1,477	0.07%
2023/08/28	1	449.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	1	443.00	445.00	-1	1,610	-0.06%
2023/08/24	2	443.25	2	441.25	438.50	0	1,616	0.00%
2023/08/23	1	438.00	1	444.50	444.50	0	1,632	0.00%
2023/08/22	0	0.00	1	442.00	442.00	-1	1,649	-0.06%
2023/08/21	1	416.00	1	426.50	416.00	0	1,685	0.00%
2023/08/18	2	430.00	2	431.50	416.00	0	1,705	0.00%
2023/08/17	0	0.00	2	413.75	419.00	-2	1,749	-0.11%
2023/08/11	2	413.75	0	0.00	412.50	2	1,901	0.11%
2023/08/02	0	0.00	2	441.02	426.00	-2	1,884	-0.11%
2023/07/26	0	470.00	0	0.00	458.00	0	1,875	0.00%
2023/07/25	1	502.00	0.1	499.92	478.50	0.9	1,876	0.05%
2023/07/24	1	482.00	0.1	483.50	484.00	1	1,838	0.05%
2023/07/20	0	453.00	0	0.00	450.00	0	1,835	0.00%
2023/07/14	0.1	475.00	0	0.00	477.00	0.1	1,910	0.00%
2023/07/11	0.1	474.00	0	0.00	471.50	0.1	1,926	0.00%
2023/07/10	0.1	465.00	0	0.00	461.00	0.1	1,945	0.00%
2023/07/06	0	0.00	0.1	490.00	477.50	-0.1	1,978	-0.01%
2023/07/05	0	0.00	1	491.00	490.00	-1	1,972	-0.05%
2023/07/04	1.1	467.18	0	0.00	478.00	1.1	1,969	0.06%
2023/06/19	2	536.00	0	0.00	531.00	2	2,290	0.09%
2023/06/16	1	533.00	6	530.83	527.00	-5	2,333	-0.21%
2023/06/14	0	0.00	1	506.00	513.00	-1	2,313	-0.04%
2023/06/13	5	511.00	1	491.50	509.00	4	2,348	0.17%
2023/05/31	0	0.00	0	502.00	501.00	0	2,679	0.00%
2023/05/30	1	505.00	2	507.00	509.00	-1	2,721	-0.04%
2023/05/29	0	0.00	1	512.04	511.00	-1	2,780	-0.04%
2023/05/26	2	509.00	0	0.00	501.00	2	2,823	0.07%
2023/05/25	0	0.00	6.3	509.42	496.00	-6.3	2,836	-0.22%
2023/05/22	1	482.00	1	492.50	476.50	0	2,753	0.00%
2023/05/15	0	0.00	2	423.00	419.50	-2	2,759	-0.07%
2023/05/10	1	440.50	0	0.00	435.00	1	3,083	0.03%
2023/04/28	0.1	461.00	1	463.50	453.50	-0.9	3,354	-0.03%
2023/04/27	1	446.50	0	0.00	446.50	1	3,366	0.03%
2023/04/25	0	0.00	2	440.00	442.00	-2	3,418	-0.06%
2023/04/19	4	501.00	0	0.00	497.50	4	3,719	0.11%
2023/04/18	0	508.00	0	0.00	498.00	0	3,756	0.00%
2023/04/12	5	512.80	0	0.00	509.00	5	3,895	0.13%
2023/04/11	0.1	510.00	0	0.00	510.00	0.1	3,927	0.00%
2023/04/10	0.1	523.00	0	0.00	521.00	0.1	3,962	0.00%
2023/04/07	0	0.00	0.1	522.00	514.00	-0.1	3,993	0.00%
2023/04/06	0.1	504.00	0	0.00	511.00	0.1	4,026	0.00%
2023/03/29	0	0.00	1	516.00	512.00	-1	4,179	-0.02%
2023/03/27	0	0.00	2	559.50	545.00	-2	4,302	-0.05%
2023/03/24	3	563.00	0	0.00	560.00	3	4,306	0.07%
2023/03/23	3	546.67	1	544.00	546.00	2	4,276	0.05%
2023/03/22	0	0.00	1	544.00	540.00	-1	4,337	-0.02%
2023/03/16	1	542.00	1	541.00	547.00	0	4,363	0.00%
2023/03/06	0	0.00	0	566.00	566.00	0	4,367	0.00%
2023/03/03	0	0.00	6	569.83	564.00	-6	4,470	-0.13%
2023/03/02	0	0.00	8	563.00	564.00	-8	4,539	-0.18%
2023/03/01	6	562.00	0	0.00	565.00	6	4,557	0.13%
2023/02/24	0	0.00	1.1	531.89	538.00	-1.1	4,583	-0.02%
2023/02/21	0	542.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	0	556.00	0	0.00	543.00	0	4,907	0.00%
2023/02/17	0	556.00	1	555.00	553.00	-1	4,970	-0.02%
2023/02/16	1	563.00	0	0.00	568.00	1	5,071	0.02%
2023/02/15	0	0.00	1	552.00	553.00	-1	5,100	-0.02%
2023/02/14	0	566.00	0	0.00	560.00	0	5,201	0.00%
2023/02/13	7	571.29	3	582.33	566.00	4	5,217	0.08%
2023/02/10	4	575.30	0	0.00	582.00	4	5,251	0.08%
2023/02/09	1	577.00	0	578.00	597.00	1	5,284	0.02%
2023/02/08	1	575.00	8.1	567.14	571.00	-7.1	5,256	-0.14%
2023/02/06	8.1	541.25	0	0.00	538.00	8.1	5,240	0.15%
2023/02/03	0.1	561.67	0	0.00	556.00	0.1	5,277	0.00%
2023/01/12	0	0.00	1	517.00	516.00	-1	5,748	-0.02%
2023/01/11	1	505.00	3	510.00	513.00	-2	5,809	-0.03%
2022/12/30	1	507.00	0	0.00	497.50	1	5,963	0.02%
2022/12/01	1	540.00	1	535.00	531.00	0	6,698	0.00%
2022/11/24	0	0.00	1	558.00	581.00	-1	7,073	-0.01%
2022/11/21	1	560.00	1	574.00	552.00	0	7,219	0.00%
2022/11/18	0	0.00	1	539.00	562.00	-1	7,268	-0.01%
2022/11/16	1	524.00	0	0.00	523.00	1	7,025	0.01%
2022/11/10	0	0.00	1	435.50	445.00	-1	6,926	-0.01%
2022/11/08	0	0.00	1	425.00	411.50	-1	6,930	-0.01%
2022/11/07	1	417.00	1	414.00	415.00	0	6,921	0.00%
2022/11/04	1	409.00	0	0.00	406.50	1	6,847	0.01%
2022/10/31	1	376.00	0	0.00	373.00	1	6,735	0.01%
2022/10/13	1	361.50	1	357.00	352.00	0	5,499	0.00%
2022/10/05	1	407.50	4	408.75	402.00	-3	5,007	-0.06%
2022/10/03	1	385.00	0	0.00	385.00	1	4,823	0.02%
2022/09/30	1	388.50	0	0.00	394.50	1	4,760	0.02%
2022/09/29	1	404.00	2	424.50	402.00	-1	4,602	-0.02%
2022/09/28	2	415.00	1	412.00	394.50	1	4,445	0.02%
2022/09/26	0	0.00	1	399.50	392.50	-1	4,198	-0.02%
2022/09/23	2	411.00	3	427.00	406.50	-1	4,145	-0.02%
2022/09/16	1	418.50	1	429.00	419.50	0	3,831	0.00%
2022/09/14	1	397.00	0	0.00	425.50	1	3,655	0.03%
2022/09/07	1	387.50	0.1	386.50	388.50	1	3,223	0.03%
2022/09/06	2.1	391.98	0	0.00	390.50	2.1	3,093	0.07%
2022/09/05	0	0.00	1	402.00	403.00	-1	2,970	-0.03%
2022/09/02	0	0.00	1.1	398.00	408.00	-1.1	2,753	-0.04%
2022/08/30	0.1	380.50	0	0.00	371.50	0.1	2,368	0.00%
2022/08/26	0	0.00	2	376.00	363.00	-2	2,129	-0.09%
2022/08/25	3	354.33	0	0.00	356.00	3	1,937	0.15%
2022/08/18	1	329.00	1	326.50	325.00	0	1,608	0.00%
2022/08/16	0	0.00	1	309.00	308.50	-1	1,454	-0.07%
2022/08/15	1	304.50	0	0.00	311.00	1	1,408	0.07%
2022/08/11	0	0.00	1	266.00	267.00	-1	1,245	-0.08%
2022/08/05	0	0.00	1	266.50	257.50	-1	1,151	-0.09%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/02	1	243.00	0	0.00	239.00	1	1,092	0.09%
2022/08/01	1	257.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	0	0.00	1	271.50	264.50	-1	1,086	-0.09%
2022/07/21	1	264.00	0	0.00	270.00	1	1,143	0.09%
2022/06/27	1	275.50	1	277.50	277.00	0	1,004	0.00%
2022/06/24	0	0.00	1	266.00	265.50	-1	993	-0.10%
2022/06/13	1	301.00	0	0.00	300.50	1	944	0.11%
2022/05/30	1	338.50	0	0.00	339.50	1	961	0.10%
2022/05/20	0	0.00	1	346.50	343.00	-1	974	-0.10%
2022/05/16	0	0.00	1	323.50	323.50	-1	891	-0.11%
2022/05/13	1	333.50	0	0.00	322.50	1	878	0.11%
2022/05/06	0	0.00	1	324.00	330.00	-1	874	-0.11%
2022/03/25	1	422.00	0	0.00	410.00	1	1,200	0.08%
2022/03/18	0	0.00	1	408.00	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	397.00	407.50	-1	1,288	-0.08%
2022/03/14	1	397.00	0	0.00	393.00	1	1,293	0.08%
2022/03/11	1	390.50	0	0.00	396.00	1	1,304	0.08%
2022/03/10	0	0.00	2	399.00	401.00	-2	1,314	-0.15%
2022/03/09	1	390.00	0	0.00	385.00	1	1,331	0.08%
2022/03/04	1	418.50	0	0.00	416.00	1	1,403	0.07%
2022/02/10	0	0.00	1	446.00	445.00	-1	1,810	-0.06%
2022/01/25	1	407.00	0	0.00	401.00	1	1,802	0.06%
2022/01/21	2	436.50	0	0.00	420.50	2	1,829	0.11%
2022/01/20	0	0.00	1	425.00	440.50	-1	1,882	-0.05%
2022/01/18	1	444.00	1	455.00	445.00	0	1,913	0.00%
2022/01/12	1	430.00	0	0.00	420.50	1	2,024	0.05%
2021/12/30	1	534.00	0	0.00	536.00	1	2,266	0.04%
2021/12/03	0	0.00	1	571.00	566.00	-1	2,434	-0.04%
2021/12/02	1	565.00	0	0.00	561.00	1	2,428	0.04%
2021/11/18	1	610.00	1	612.00	609.00	0	2,249	0.00%
2021/11/12	1	530.00	2	540.00	528.00	-1	2,084	-0.05%
2021/10/29	1	545.00	1	519.00	504.00	0	1,929	0.00%
2021/10/28	1	545.00	1	552.00	552.00	0	1,859	0.00%
2021/10/22	1	496.00	1	494.00	500.00	0	1,780	0.00%
2021/10/20	0	0.00	1	453.00	455.00	-1	1,718	-0.06%
2021/10/19	0	0.00	4	449.25	456.50	-4	1,729	-0.23%
2021/10/15	1	434.50	1	450.00	442.50	0	1,712	0.00%
2021/10/13	4	409.00	0	0.00	407.00	4	1,576	0.25%
2021/10/05	0	0.00	1	375.00	370.50	-1	1,585	-0.06%
2021/10/01	1	407.00	0	0.00	407.50	1	1,534	0.07%
2021/09/27	1	440.00	0	0.00	428.50	1	1,459	0.07%
2021/09/09	1	471.50	1	454.50	450.50	0	1,463	0.00%
2021/09/07	0	0.00	1	509.00	503.00	-1	1,527	-0.07%
2021/09/06	1	511.00	1	514.00	508.00	0	1,564	0.00%
2021/09/02	1	506.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	4	508.00	1	503.97	505.00	3	1,557	0.19%
2021/08/31	1	493.88	0	0.00	492.50	1	1,548	0.07%
2021/08/24	0	0.00	3	471.00	472.00	-3	1,591	-0.19%
2021/08/18	3	444.00	0	0.00	484.50	3	1,716	0.17%
2021/08/13	0	0.00	1	520.00	519.00	-1	1,772	-0.06%
2021/08/11	1	509.00	3	510.67	507.00	-2	1,832	-0.11%
2021/08/10	0	0.00	1	528.00	524.00	-1	1,844	-0.05%
2021/08/05	1	560.00	0	0.00	561.00	1	1,947	0.05%
2021/08/02	0	0.00	1	580.00	588.00	-1	2,078	-0.05%
2021/07/30	1	568.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	0	0.00	1	595.00	590.00	-1	2,126	-0.05%
2021/07/28	1	560.00	1	609.00	560.00	0	2,140	0.00%
2021/07/26	0	0.00	1	610.00	627.00	-1	2,131	-0.05%
2021/07/23	1	548.00	0	0.00	570.00	1	2,183	0.05%
2021/07/22	0	0.00	1	553.00	558.00	-1	2,176	-0.05%
2021/07/20	1	528.00	0	0.00	528.00	1	2,168	0.05%
2021/07/16	1	577.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	1	541.00	555.00	-1	2,162	-0.05%
2021/07/13	1	508.00	0	0.00	508.00	1	2,194	0.05%
2021/07/07	3	502.00	0	0.00	497.50	3	2,276	0.13%
2021/06/28	0	0.00	3	503.00	509.00	-3	2,555	-0.12%
2021/06/24	3	500.00	0	0.00	507.00	3	2,561	0.12%
2021/06/23	0	0.00	1	512.00	512.00	-1	2,569	-0.04%
2021/06/22	1	499.00	0	0.00	496.00	1	2,560	0.04%
2021/06/21	0	0.00	3	538.00	534.00	-3	2,523	-0.12%
2021/06/15	1	533.00	1	537.00	545.00	0	2,386	0.00%
2021/06/11	1	488.00	1	496.00	496.00	0	2,357	0.00%
2021/06/02	0	0.00	1	441.50	448.50	-1	2,714	-0.04%
2021/05/25	1	405.00	1	417.00	420.00	0	3,094	0.00%
2021/05/19	1	373.00	1	376.00	376.00	0	3,381	0.00%
2021/05/17	1	369.00	1	363.50	335.50	0	3,541	0.00%
2021/05/12	0	0.00	1	340.50	362.00	-1	3,839	-0.03%
2021/05/07	3	400.00	1	396.00	415.50	2	4,056	0.05%
2021/05/06	1	383.00	0	0.00	380.00	1	4,150	0.02%
2021/05/04	1	405.00	4	406.38	405.00	-3	4,324	-0.07%
2021/05/03	1	486.00	0	0.00	449.50	1	4,465	0.02%
2021/04/29	0	0.00	1	506.00	499.00	-1	4,597	-0.02%
2021/04/28	1	485.00	0	0.00	479.00	1	4,575	0.02%
2021/04/27	3	480.00	1	494.00	490.00	2	4,652	0.04%
2021/04/26	1	484.00	1	500.00	479.50	0	4,657	0.00%
2021/04/23	2	490.75	1	491.00	485.00	1	4,675	0.02%
2021/04/21	1	497.50	0	0.00	505.00	1	4,747	0.02%
2021/04/20	2	514.00	1	512.00	513.00	1	4,837	0.02%
2021/04/19	1	500.00	0	0.00	490.00	1	4,866	0.02%
2021/04/08	0	0.00	2	613.00	618.00	-2	5,531	-0.04%
2021/03/25	0	0.00	1	519.00	530.00	-1	5,791	-0.02%
2021/03/19	0	0.00	0.1	504.00	507.00	-0.1	6,150	0.00%
2021/03/16	2	484.50	3	485.00	481.00	-1	6,426	-0.02%
2021/03/10	0	456.00	0	0.00	458.00	0	6,199	0.00%
2021/03/09	6	452.58	1	457.50	451.00	5	6,157	0.08%
2021/03/08	1	468.00	1	480.00	452.50	0	6,090	0.00%
2021/03/05	2	446.75	1	452.50	465.00	1	6,006	0.02%
2021/03/03	2	454.50	2	462.75	480.00	0	5,837	0.00%
2021/03/02	7.1	517.47	2	511.00	457.00	5.1	5,747	0.09%
2021/02/26	0	0.00	2	487.25	495.00	-2	5,662	-0.04%
2021/02/25	1	491.00	1	491.50	495.00	0	5,662	0.00%
2021/02/24	0	0.00	0.1	493.50	480.00	-0.1	5,576	0.00%
2021/02/22	3	470.50	2.1	462.10	474.00	0.9	5,774	0.02%
2021/02/19	0.1	442.50	0.1	442.50	441.00	0.1	5,833	0.00%
2021/02/18	2	432.25	1	444.50	447.00	1	5,921	0.02%
2021/02/17	0.1	413.50	0	0.00	412.00	0.1	5,911	0.00%
2021/02/05	0	0.00	2	415.00	406.00	-2	5,894	-0.03%
2021/02/04	4	412.63	3	404.83	402.50	1	5,840	0.02%
2021/02/03	9	435.61	8	426.63	419.00	1	5,764	0.02%
2021/02/02	6	402.58	6	405.92	426.50	0	5,545	0.00%
2021/02/01	2	401.00	2	405.50	388.00	0	5,421	0.00%
2021/01/29	4	409.38	7.2	403.97	396.00	-3.2	5,370	-0.06%
2021/01/28	5	409.90	6	412.09	398.00	-1	5,280	-0.02%
2021/01/27	3	385.00	0	0.00	412.00	3	5,162	0.06%
2021/01/26	1	390.00	3	419.83	382.00	-2	5,069	-0.04%
2021/01/25	0	0.00	0.1	420.64	410.00	-0.1	4,929	0.00%
2021/01/22	2	386.75	3	374.33	393.00	-1	4,753	-0.02%
2021/01/21	0	0.00	2	355.50	357.50	-2	4,590	-0.04%
2021/01/20	1	340.00	1	361.00	340.00	0	4,543	0.00%
2021/01/15	7	363.79	5	368.40	351.00	2	4,417	0.05%
2021/01/14	0	0.00	1	367.00	369.00	-1	4,348	-0.02%
2021/01/13	1.1	364.68	1	366.50	363.50	0.1	4,311	0.00%
2021/01/08	6	368.25	5.1	369.71	360.00	1	4,151	0.02%
2021/01/07	0	0.00	1	363.00	374.50	-1	4,160	-0.02%
2021/01/06	1	338.00	0	0.00	340.50	1	4,013	0.02%
2021/01/05	0.1	350.00	0	0.00	364.50	0.1	3,931	0.00%
2020/12/31	2	337.25	5	336.20	334.00	-3	3,866	-0.08%
2020/12/30	0	0.00	3	294.67	312.00	-3	3,713	-0.08%
2020/12/25	0	0.00	4	282.13	293.50	-4	3,657	-0.11%
2020/12/23	3	270.00	0	0.00	273.50	3	3,593	0.08%
2020/12/22	3	272.33	1	288.00	269.50	2	3,659	0.05%
2020/12/18	0	0.00	3	285.33	281.00	-3	3,795	-0.08%
2020/12/17	1	254.00	0	0.00	274.50	1	3,674	0.03%
2020/12/16	0	0.00	2	269.50	264.00	-2	3,617	-0.06%
2020/12/15	0	0.00	1	263.50	258.00	-1	3,584	-0.03%
2020/12/14	2	295.50	0	0.00	284.00	2	3,535	0.06%
2020/12/11	0	0.00	1	315.50	315.50	-1	3,564	-0.03%
2020/12/10	1	281.00	0	0.00	287.00	1	3,530	0.03%
2020/11/30	0	0.00	1	312.00	312.00	-1	3,420	-0.03%
2020/11/25	1	284.50	0	0.00	284.50	1	3,378	0.03%
2020/11/17	0	0.00	1.1	202.83	199.50	-1.1	2,705	-0.04%
2020/11/09	0	0.00	20	161.63	164.00	-20	2,354	-0.85%
2020/11/06	20	158.30	0	0.00	161.00	20	2,327	0.86%
2020/11/05	0	0.00	5	156.50	156.00	-5	2,277	-0.22%
2020/10/30	5	155.00	1	154.00	151.50	4	2,343	0.17%
2020/10/29	0	0.00	2	149.00	155.00	-2	2,368	-0.08%
2020/10/28	1	155.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	0.1	159.00	0	0.00	157.50	0.1	2,355	0.00%
2020/10/26	1	153.50	0	0.00	153.50	1	2,353	0.04%
2020/10/22	3	160.50	3	163.50	163.50	0	2,357	0.00%
2020/10/16	1	168.50	0	0.00	161.00	1	2,414	0.04%
2020/10/15	0	0.00	1	171.00	173.00	-1	2,377	-0.04%
2020/10/13	0	0.00	1	168.50	168.00	-1	2,245	-0.04%
2020/10/08	2	164.00	1	164.50	165.00	1	2,179	0.05%
2020/10/07	0	0.00	1	163.50	164.00	-1	2,103	-0.05%
2020/10/06	2	158.75	0	0.00	163.00	2	2,091	0.10%
2020/09/25	0	0.00	16	151.66	148.00	-16	2,103	-0.76%
2020/09/23	6	155.17	2	159.50	155.50	4	2,255	0.18%
2020/09/22	1	147.50	0	0.00	146.50	1	2,192	0.05%
2020/09/17	1	153.00	1	150.50	152.50	0	2,316	0.00%
2020/09/16	12	152.42	3	149.83	151.00	9	2,413	0.37%
2020/09/15	2	148.00	0	0.00	143.50	2	2,347	0.09%
2020/08/19	0	0.00	1	134.50	130.50	-1	2,521	-0.04%
2020/08/06	0	0.00	1	155.50	151.50	-1	2,640	-0.04%
2020/08/05	1	158.50	0	0.00	156.50	1	2,620	0.04%
2020/08/04	1	151.50	0	0.00	151.50	1	2,551	0.04%
2020/07/08	0	0.00	1	166.00	163.00	-1	2,128	-0.05%
2020/07/07	1	160.50	0	0.00	161.00	1	2,066	0.05%
2020/07/02	1	149.50	1	159.50	159.00	0	1,784	0.00%
2020/06/23	2	132.75	2	135.50	134.00	0	1,274	0.00%
2020/06/08	0	0.00	1	135.00	130.00	-1	1,087	-0.09%
2020/06/05	0	0.00	1	128.00	129.00	-1	1,033	-0.10%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/01	2	130.75	2	130.50	130.50	0	960	0.00%
2020/05/28	1	128.00	1	128.00	123.50	0	914	0.00%
2020/05/25	0	0.00	1	118.50	120.00	-1	805	-0.12%
2020/05/22	1	117.50	0	0.00	116.00	1	801	0.12%
2020/05/21	1	121.00	0	0.00	120.00	1	786	0.13%
2020/05/20	0	0.00	1	120.00	120.00	-1	756	-0.13%
2020/05/19	1	116.00	0	0.00	116.00	1	711	0.14%
2020/01/15	0	0.00	2	131.00	131.00	-2	1,125	-0.18%
2019/12/31	0	0.00	2	133.50	132.00	-2	1,197	-0.17%
2019/12/30	0	0.00	2	131.00	132.00	-2	1,195	-0.17%
2019/12/27	0	0.00	1	134.00	132.00	-1	1,189	-0.08%
2019/12/20	1	132.00	1	131.00	130.50	0	1,144	0.00%
2019/12/12	0	0.00	1	132.00	132.00	-1	1,024	-0.10%
2019/12/09	1	130.00	0	0.00	127.50	1	999	0.10%
2019/12/06	0	0.00	2	124.50	127.50	-2	979	-0.20%
2019/12/05	2	124.50	0	0.00	123.50	2	949	0.21%
2019/12/04	2	129.50	2	126.50	124.00	0	943	0.00%
2019/12/03	1	126.00	0	0.00	127.50	1	859	0.12%
2019/11/07	0	0.00	1	122.50	119.00	-1	1,047	-0.10%
2019/11/01	3	125.00	0	0.00	127.00	3	1,068	0.28%
2019/10/31	1	126.50	0	0.00	126.00	1	1,078	0.09%
2019/10/25	0	0.00	2	129.00	127.00	-2	1,051	-0.19%
2019/10/22	1	124.50	0	0.00	125.50	1	1,119	0.09%
2019/10/21	2	125.00	0	0.00	125.00	2	1,134	0.18%
2019/10/16	2	123.75	0	0.00	124.00	2	1,213	0.16%
2019/10/14	1	125.00	1	126.00	126.00	0	1,182	0.00%
2019/10/07	1	126.00	0	0.00	122.00	1	1,195	0.08%
2019/10/01	0	0.00	1	115.00	115.50	-1	1,241	-0.08%
2019/09/23	1	116.00	1	115.50	116.00	0	1,319	0.00%
2019/08/05	0	0.00	23	122.11	122.50	-23	1,482	-1.55%
2019/08/01	0	0.00	1	129.50	131.00	-1	1,474	-0.07%
2019/07/29	2	138.75	2	137.00	136.00	0	1,442	0.00%
2019/07/26	2	137.25	2	136.00	137.00	0	1,452	0.00%
2019/07/22	0	0.00	1	136.50	142.50	-1	1,297	-0.08%
2019/07/18	27	134.83	3	135.00	134.00	24	1,247	1.92%
2019/07/01	1	123.50	0	0.00	120.00	1	1,247	0.08%
2019/06/13	1	111.00	1	110.00	110.00	0	1,476	0.00%
2019/06/12	0	0.00	1	108.50	108.50	-1	1,508	-0.07%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/05/23	3	106.83	3	107.33	113.00	0	1,419	0.00%
2019/05/17	1	99.90	1	101.50	100.50	0	1,408	0.00%
2019/04/12	0	0.00	1	112.50	110.50	-1	2,040	-0.05%
2019/04/11	2	112.50	2	115.00	112.50	0	2,025	0.00%
2019/04/02	1	121.00	1	121.50	120.50	0	1,934	0.00%
2019/03/28	1	116.50	1	117.00	117.50	0	1,889	0.00%
2019/03/27	2	123.75	2	125.25	120.50	0	1,873	0.00%
2019/03/21	1	123.50	0	0.00	122.00	1	1,721	0.06%
2019/03/20	0	0.00	1	117.00	118.50	-1	1,631	-0.06%
2019/03/18	1	105.50	1	106.00	106.00	0	1,539	0.00%
2019/03/15	1	111.00	0	0.00	106.50	1	1,545	0.06%
2019/03/14	1	105.50	1	106.00	107.00	0	1,505	0.00%
2019/03/07	1	108.00	1	109.00	102.00	0	1,523	0.00%
2019/03/06	0	0.00	1	109.00	106.50	-1	1,513	-0.07%
2019/03/04	1	106.50	0	0.00	105.50	1	1,506	0.07%
2019/02/27	1	106.00	1	105.00	105.00	0	1,508	0.00%
2019/02/26	1	105.50	1	108.00	104.50	0	1,502	0.00%
2019/02/25	2	105.00	2	103.50	103.50	0	1,452	0.00%
2019/02/19	1	104.50	1	105.00	105.50	0	1,429	0.00%
2019/02/12	1	105.00	1	105.50	105.50	0	1,341	0.00%
2019/01/23	1	99.50	1	98.60	98.20	0	1,153	0.00%
2019/01/22	2	96.25	2	98.30	101.50	0	1,070	0.00%
2019/01/18	6	95.18	6	94.70	96.50	0	984	0.00%
2019/01/17	1	98.00	1	97.40	95.90	0	934	0.00%
2019/01/15	3	101.83	3	101.83	108.00	0	776	0.00%
2018/12/11	0	0.00	2	78.60	78.60	-2	544	-0.37%
2018/12/10	1	82.20	0	0.00	77.00	1	546	0.18%
2018/12/05	1	81.00	0	0.00	80.50	1	540	0.19%
2018/10/02	1	100.00	1	100.50	99.30	0	463	0.00%
2018/09/28	0	0.00	1.1	97.00	97.00	-1.1	467	-0.22%
2018/09/17	1	98.20	1	98.20	98.20	0	509	0.00%
2018/09/12	1	100.50	0	0.00	95.00	1	503	0.20%
2018/09/05	1	123.00	3	124.00	122.50	-2	480	-0.42%
2018/09/03	0	0.00	2	120.25	118.00	-2	491	-0.41%
2018/08/31	0	0.00	2	120.75	121.50	-2	514	-0.39%
2018/08/30	3	122.67	0	0.00	120.00	3	523	0.57%
2018/08/29	2	119.75	0	0.00	122.00	2	524	0.38%
2018/08/23	1	118.50	1	119.00	119.50	0	533	0.00%
2018/08/22	1	122.00	1	123.00	121.00	0	535	0.00%
2018/08/21	1	123.00	1	123.00	123.00	0	546	0.00%
2018/08/17	3	121.00	2	121.25	119.50	1	553	0.18%
2018/08/15	0	0.00	2	128.00	128.00	-2	533	-0.37%
2018/08/14	1	130.00	1	131.00	128.50	0	543	0.00%
2018/08/13	1	132.00	1	133.00	129.00	0	541	0.00%
2018/08/10	2	133.50	1	136.00	132.00	1	539	0.19%
2018/08/09	1	144.00	1	146.00	141.00	0	527	0.00%
2018/08/08	0	0.00	1	148.00	144.00	-1	516	-0.19%
2018/08/07	1	139.00	1	140.50	142.50	0	505	0.00%
2018/08/06	2	144.50	1	145.00	143.00	1	518	0.19%
2018/08/02	0	0.00	1	129.50	130.00	-1	539	-0.19%
2018/07/27	1	137.50	2	137.25	137.50	-1	537	-0.19%
2018/07/26	2	136.75	0	0.00	133.00	2	531	0.38%
2018/07/12	1	134.00	0	0.00	133.00	1	627	0.16%
2018/07/11	0	0.00	2	128.00	130.00	-2	638	-0.31%
2018/07/03	0	0.00	2	123.00	122.00	-2	724	-0.28%
2018/06/29	2	126.00	0	0.00	126.00	2	767	0.26%
2018/06/26	1	123.00	0	0.00	120.00	1	833	0.12%
2018/06/11	1	139.00	0	0.00	136.50	1	1,436	0.07%
2018/05/29	0	0.00	1	133.00	133.00	-1	1,515	-0.07%
2018/05/23	0	0.00	10	140.00	139.00	-10	1,496	-0.67%
2018/05/22	11	142.68	0	0.00	139.50	11	1,493	0.74%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/04/26	1	147.00	0	0.00	138.00	1	1,528	0.07%
2018/04/19	1	167.00	1	160.50	158.00	0	1,479	0.00%
2018/04/13	0	0.00	1	186.50	189.50	-1	1,375	-0.07%
2018/04/12	0	0.00	1	176.50	185.50	-1	1,367	-0.07%
2018/04/11	1	173.50	0	0.00	176.50	1	1,359	0.07%
2018/04/03	1	188.00	1	193.00	182.50	0	1,345	0.00%
2018/04/02	1	187.00	1	192.00	190.50	0	1,340	0.00%
2018/03/31	1	188.00	1	192.50	192.50	0	1,364	0.00%
2018/03/29	1	170.50	1	174.50	175.00	0	1,339	0.00%
2018/03/28	3	172.00	1	175.50	173.00	2	1,349	0.15%
2018/03/26	0	0.00	2	167.00	168.50	-2	1,194	-0.17%
2018/03/23	2	156.50	2	160.50	161.50	0	1,054	0.00%
2018/03/22	2	145.75	2	145.75	147.00	0	941	0.00%
2018/03/21	1	135.00	2	128.00	137.50	-1	840	-0.12%
2018/03/20	0	0.00	1	124.00	125.00	-1	800	-0.12%
2018/03/19	1	124.00	0	0.00	123.50	1	796	0.13%
2018/03/16	1	124.00	1	123.00	123.00	0	791	0.00%
2018/03/15	0	0.00	2	126.50	126.00	-2	787	-0.25%
2018/03/09	4	125.13	0	0.00	122.00	4	773	0.52%
2018/03/08	1	126.00	3	128.00	126.00	-2	771	-0.26%
2018/03/07	2	125.50	0	0.00	126.00	2	758	0.26%
2018/02/01	1	127.00	1	126.00	125.00	0	701	0.00%
2018/01/30	0	0.00	1	132.00	128.00	-1	692	-0.14%
2018/01/29	1	129.50	10	130.00	128.00	-9	681	-1.32%
2018/01/26	10	138.75	0	0.00	132.00	10	669	1.49%
2018/01/24	1	120.50	1	121.50	123.00	0	590	0.00%
2018/01/04	1	132.00	0	0.00	131.00	1	564	0.18%
2018/01/03	3	128.17	7	127.64	129.50	-4	557	-0.72%
2018/01/02	5	128.60	1	128.50	128.50	4	546	0.73%