晶心科 (6533)-兆豐券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
383.0
漲跌
▼4.0
漲幅
-1.03%
成交量
389張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	385.00	0	0.00	387.00	2	1,421	0.14%
2024/04/26	3	383.00	0	0.00	380.00	3	1,463	0.21%
2024/04/25	1	374.00	81	373.35	372.00	-80	1,490	-5.37%
2024/04/24	6	393.33	1.1	388.45	389.50	4.9	1,521	0.32%
2024/04/23	2	385.50	2	381.75	385.50	0	1,675	0.00%
2024/04/22	1	388.00	6	381.75	376.50	-5	1,715	-0.29%
2024/04/19	53	390.21	6	384.92	389.50	47	1,724	2.73%
2024/04/18	1	401.00	7	396.64	393.00	-6	1,737	-0.35%
2024/04/17	3.1	400.94	5	398.90	401.00	-1.9	1,798	-0.11%
2024/04/16	5	405.98	2	398.50	405.00	3	1,788	0.17%
2024/04/15	1	411.00	12	410.21	406.50	-11	1,788	-0.62%
2024/04/12	1	443.00	7	427.51	422.00	-6	1,797	-0.33%
2024/04/11	8	439.31	1	421.50	438.50	7	1,788	0.39%
2024/04/10	2	430.24	1	428.00	427.00	1	1,788	0.06%
2024/04/09	1	430.00	1	423.00	422.50	0	1,796	0.00%
2024/04/08	0	0.00	2.1	428.02	423.00	-2.1	1,807	-0.12%
2024/04/03	1.1	428.10	1	425.00	431.50	0.1	1,819	0.01%
2024/04/02	0	0.00	1.1	430.58	430.00	-1.1	1,835	-0.06%
2024/04/01	2	435.00	1.1	432.16	432.50	0.9	1,856	0.05%
2024/03/29	5.1	429.90	0	0.00	429.00	5.1	1,899	0.27%
2024/03/28	0	0.00	2	426.75	424.50	-2	1,895	-0.11%
2024/03/27	1	430.50	1	431.00	431.00	0	1,898	0.00%
2024/03/26	1	435.50	9	441.06	436.00	-8	1,897	-0.42%
2024/03/25	6	474.75	6	461.50	453.00	0	1,885	0.00%
2024/03/22	2	454.75	0	0.00	449.00	2	1,853	0.11%
2024/03/21	6	440.58	1	440.50	439.00	5	1,849	0.27%
2024/03/19	0	0.00	1	425.50	421.50	-1	1,896	-0.05%
2024/03/18	2	430.25	20	430.60	429.00	-18	1,908	-0.94%
2024/03/15	1	425.50	0	0.00	428.00	1	1,922	0.05%
2024/03/14	17	425.32	16	429.09	424.00	1	1,968	0.05%
2024/03/13	21.2	426.10	6	427.00	423.00	15.2	1,974	0.77%
2024/03/12	1	455.00	5	449.00	446.00	-4	1,968	-0.20%
2024/03/08	3	468.50	12	458.67	453.50	-9	2,004	-0.45%
2024/03/07	6	472.67	1	470.50	470.50	5	2,012	0.25%
2024/03/06	6	481.92	27	480.54	480.50	-21	2,017	-1.04%
2024/03/05	1	516.00	6	513.50	512.00	-5	1,996	-0.25%
2024/03/04	20	513.00	2	507.00	510.00	18	2,020	0.89%
2024/03/01	1	502.00	2.1	497.10	501.00	-1.1	2,036	-0.05%
2024/02/29	2	496.50	0	0.00	496.50	2	2,049	0.10%
2024/02/27	3	494.83	0	0.00	485.50	3	2,097	0.14%
2024/02/26	7	491.07	2	493.00	490.00	5	2,223	0.22%
2024/02/23	6	494.25	0	0.00	486.50	6	2,338	0.26%
2024/02/22	19	504.08	10	499.00	495.00	9	2,398	0.38%
2024/02/21	3.1	513.67	1.2	519.63	505.00	1.9	2,441	0.08%
2024/02/20	1	528.00	4	522.75	522.00	-3	2,452	-0.12%
2024/02/19	2	532.50	12	537.67	528.00	-10	2,438	-0.41%
2024/02/16	10	555.90	6	553.83	552.00	4	2,408	0.17%
2024/02/15	11	545.73	3.1	548.34	556.00	7.9	2,343	0.34%
2024/02/05	0.1	507.00	15.1	524.80	506.00	-15	2,263	-0.66%
2024/02/02	10	524.90	60.1	506.35	523.00	-50.1	2,188	-2.29%
2024/02/01	1	491.00	2	496.25	490.00	-1	2,086	-0.05%
2024/01/31	1	494.00	3	496.17	494.50	-2	2,081	-0.10%
2024/01/30	2	491.25	0	0.00	492.50	2	2,058	0.10%
2024/01/29	9	484.11	7	485.86	492.50	2	2,056	0.10%
2024/01/26	1	474.00	0.1	475.00	472.00	0.9	2,039	0.04%
2024/01/25	1	484.00	0	0.00	478.00	1	2,041	0.05%
2024/01/24	2.1	485.15	0	0.00	482.00	2.1	2,036	0.10%
2024/01/23	7	493.29	0	0.00	493.00	7	2,030	0.34%
2024/01/22	2	488.00	35	485.37	487.00	-33	2,015	-1.64%
2024/01/19	45.2	481.63	5	487.40	481.50	40.2	2,000	2.01%
2024/01/18	2	495.50	11	496.64	488.50	-9	1,972	-0.46%
2024/01/17	33	502.55	14	514.54	489.50	19	1,943	0.98%
2024/01/16	47	483.10	30	490.50	495.00	17	1,791	0.95%
2024/01/15	3	477.50	1	469.00	481.00	2	1,752	0.11%
2024/01/12	0	0.00	9	476.61	471.00	-9	1,750	-0.51%
2024/01/11	42	489.56	0	0.00	485.50	42	1,737	2.42%
2024/01/10	2	476.50	1	474.00	478.00	1	1,678	0.06%
2024/01/09	0	0.00	2	476.00	477.50	-2	1,703	-0.12%
2024/01/08	2	479.75	4	474.50	471.00	-2	1,719	-0.12%
2024/01/05	6	464.25	10	464.25	471.00	-4	1,727	-0.23%
2024/01/04	10	457.00	1	456.50	455.00	9	1,724	0.52%
2024/01/02	0	0.00	3	473.17	476.00	-3	1,728	-0.17%
2023/12/29	2	480.50	0	0.00	480.00	2	1,716	0.12%
2023/12/28	2	476.25	0	0.00	478.00	2	1,703	0.12%
2023/12/27	0	0.00	7	474.93	473.50	-7	1,696	-0.41%
2023/12/26	11	470.27	5	473.00	471.50	6	1,681	0.36%
2023/12/25	3	454.33	0	0.00	453.00	3	1,652	0.18%
2023/12/22	1	455.50	4	452.38	451.00	-3	1,663	-0.18%
2023/12/21	3	456.00	0	0.00	450.50	3	1,663	0.18%
2023/12/20	1	463.00	0	0.00	454.00	1	1,666	0.06%
2023/12/19	1	455.00	1.1	455.95	454.50	-0.1	1,677	-0.01%
2023/12/18	1.1	465.05	0	0.00	456.00	1.1	1,689	0.06%
2023/12/15	0.1	466.00	3	469.00	463.00	-3	1,685	-0.18%
2023/12/13	1	478.50	0	0.00	481.00	1	1,649	0.06%
2023/12/12	2	476.50	1.1	472.27	478.50	0.9	1,673	0.05%
2023/12/11	1	488.00	20	481.00	475.00	-19	1,672	-1.14%
2023/12/08	0.1	466.50	0	0.00	464.00	0.1	1,634	0.01%
2023/12/07	20	466.35	0	0.00	462.50	20	1,630	1.23%
2023/12/06	0	0.00	0	476.00	476.00	0	1,629	0.00%
2023/12/04	0	0.00	4	471.50	467.00	-4	1,591	-0.25%
2023/12/01	0	0.00	6	487.00	481.50	-6	1,568	-0.38%
2023/11/29	0	0.00	3	491.00	504.00	-3	1,515	-0.20%
2023/11/28	9	492.67	0	0.00	498.00	9	1,482	0.61%
2023/11/27	1	488.00	5	486.20	473.50	-4	1,449	-0.28%
2023/11/24	1.1	491.00	3	493.17	489.00	-1.9	1,450	-0.13%
2023/11/22	15	495.70	29	488.19	512.00	-14	1,292	-1.08%
2023/11/21	29	466.21	16	471.09	466.00	13	1,181	1.10%
2023/11/20	16	456.34	57	452.22	448.00	-41	1,121	-3.65%
2023/11/17	76	437.45	26	437.62	441.50	50	1,082	4.62%
2023/11/16	1	420.50	2	414.75	413.00	-1	1,085	-0.09%
2023/11/15	0	415.00	0	0.00	415.50	0	1,092	0.00%
2023/11/14	1	414.50	0	0.00	415.00	1	1,131	0.09%
2023/11/13	0	413.50	3	413.50	406.00	-3	1,137	-0.26%
2023/11/10	3	410.50	0	0.00	414.50	3	1,135	0.26%
2023/11/07	1	414.50	2	415.25	415.00	-1	1,167	-0.09%
2023/11/06	0	0.00	1	404.00	410.00	-1	1,179	-0.08%
2023/11/03	2	396.00	0	0.00	398.00	2	1,174	0.17%
2023/11/02	3	398.67	0	0.00	396.50	3	1,182	0.25%
2023/11/01	0	0.00	1	390.50	389.50	-1	1,185	-0.08%
2023/10/31	1	399.50	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	0.00	3	401.17	405.00	-3	1,203	-0.25%
2023/10/27	1	394.00	0	0.00	392.00	1	1,212	0.08%
2023/10/26	2	402.00	1	406.00	396.00	1	1,252	0.08%
2023/10/25	1	407.00	0	0.00	412.00	1	1,263	0.08%
2023/10/24	0	385.00	0	0.00	388.50	0	1,255	0.00%
2023/10/20	0	0.00	3	397.17	398.50	-3	1,330	-0.23%
2023/10/19	1	412.50	0	0.00	407.50	1	1,386	0.07%
2023/10/18	1	400.00	2	407.50	402.50	-1	1,389	-0.07%
2023/10/17	6	417.67	4	411.88	411.00	2	1,395	0.14%
2023/10/16	3	421.33	8	418.63	408.00	-5	1,390	-0.36%
2023/10/13	6	409.75	0	0.00	412.50	6	1,374	0.44%
2023/10/12	1	400.00	0	0.00	400.00	1	1,359	0.07%
2023/10/11	0	0.00	1	388.00	388.00	-1	1,362	-0.07%
2023/10/03	1	405.00	1	404.50	402.00	0	1,415	0.00%
2023/09/28	2	395.50	1	393.50	396.00	1	1,438	0.07%
2023/09/27	0	0.00	11	382.45	379.50	-11	1,455	-0.76%
2023/09/25	0	0.00	1	394.00	391.50	-1	1,473	-0.07%
2023/09/22	10	397.00	0	0.00	395.50	10	1,479	0.68%
2023/09/21	2	407.75	0	0.00	404.50	2	1,475	0.14%
2023/09/19	0	405.00	76	401.77	400.00	-76	1,469	-5.17%
2023/09/18	0	0.00	1	414.50	414.00	-1	1,468	-0.07%
2023/09/15	0	0.00	9	439.83	422.50	-9	1,477	-0.61%
2023/09/12	1	417.00	0	0.00	417.00	1	1,486	0.07%
2023/09/08	0	0.00	1	409.50	414.00	-1	1,558	-0.06%
2023/08/31	15	422.27	0	0.00	420.00	15	1,651	0.91%
2023/08/30	70	429.18	0	0.00	427.00	70	1,649	4.24%
2023/08/28	0	0.00	3	447.50	422.00	-3	1,622	-0.18%
2023/08/25	3	446.83	0	0.00	445.00	3	1,610	0.19%
2023/08/24	0	0.00	0.1	440.50	438.50	-0.1	1,616	-0.01%
2023/08/23	1	442.00	2	449.00	444.50	-1	1,632	-0.06%
2023/08/22	1	442.50	0	0.00	442.00	1	1,649	0.06%
2023/08/18	1	442.50	1	434.00	416.00	0	1,705	0.00%
2023/08/14	0.1	406.50	0	0.00	412.50	0.1	1,881	0.01%
2023/08/11	1	414.50	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0	0.00	1	389.50	389.50	-1	1,886	-0.05%
2023/08/09	0	419.50	0	0.00	415.00	0	1,876	0.00%
2023/08/07	0	0.00	10	429.15	434.00	-10	1,875	-0.53%
2023/08/01	0	452.00	0	0.00	449.00	0	1,877	0.00%
2023/07/26	0	0.00	3	467.50	458.00	-3	1,875	-0.16%
2023/07/25	3	495.00	0	0.00	478.50	3	1,876	0.16%
2023/07/24	1	481.00	0	0.00	484.00	1	1,838	0.05%
2023/07/18	0	0.00	2	460.00	455.00	-2	1,890	-0.11%
2023/07/14	1	475.00	0	0.00	477.00	1	1,910	0.05%
2023/07/11	0	0.00	5	473.10	471.50	-5	1,926	-0.26%
2023/07/07	0	0.00	1	469.00	468.50	-1	1,950	-0.05%
2023/07/06	3	483.50	2	482.00	477.50	1	1,978	0.05%
2023/07/05	5	488.40	1	489.50	490.00	4	1,972	0.20%
2023/07/04	0	0.00	0.1	477.50	478.00	-0.1	1,969	-0.01%
2023/07/03	0	0.00	1	477.50	471.00	-1	1,978	-0.05%
2023/06/29	2	489.75	0	0.00	482.50	2	1,973	0.10%
2023/06/28	0	0.00	1	485.00	478.50	-1	1,976	-0.05%
2023/06/27	3	492.00	0	0.00	479.50	3	2,014	0.15%
2023/06/26	0	0.00	57	495.88	488.00	-57	2,055	-2.77%
2023/06/21	0	0.00	7	507.14	505.00	-7	2,193	-0.32%
2023/06/20	1	522.00	1	530.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	1	536.00	531.00	-1	2,290	-0.04%
2023/06/16	2	530.00	3	532.67	527.00	-1	2,333	-0.04%
2023/06/15	32	525.63	5	527.80	531.00	27	2,312	1.17%
2023/06/14	49	510.59	0	0.00	513.00	49	2,313	2.12%
2023/06/13	0	0.00	1	506.00	509.00	-1	2,348	-0.04%
2023/06/09	1	466.00	0	0.00	463.00	1	2,440	0.04%
2023/06/08	8	482.00	0	0.00	465.00	8	2,478	0.32%
2023/06/07	1	494.00	0	0.00	491.00	1	2,483	0.04%
2023/06/01	0.1	499.00	0	0.00	500.00	0.1	2,639	0.00%
2023/05/31	0	0.00	4	512.00	501.00	-4	2,679	-0.15%
2023/05/30	0	0.00	1	505.00	509.00	-1	2,721	-0.04%
2023/05/29	0	0.00	12.2	514.02	511.00	-12.2	2,780	-0.44%
2023/05/26	1	508.00	0	0.00	501.00	1	2,823	0.04%
2023/05/25	4	506.50	4	511.50	496.00	0	2,836	0.00%
2023/05/23	10	494.35	1	494.00	494.00	9	2,806	0.32%
2023/05/22	27	492.41	23	483.63	476.50	4	2,753	0.15%
2023/05/19	6	485.17	0	0.00	485.00	6	2,721	0.22%
2023/05/18	0	0.00	0	452.00	448.50	0	2,683	0.00%
2023/05/17	1	439.09	1	443.00	446.50	0	2,688	0.00%
2023/05/15	0	422.00	3	422.33	419.50	-3	2,759	-0.11%
2023/05/10	0	0.00	0	437.50	435.00	0	3,083	0.00%
2023/05/05	1	435.00	0	0.00	447.00	1	3,229	0.03%
2023/05/04	1	435.00	0	0.00	434.50	1	3,262	0.03%
2023/05/02	1	461.50	1	464.50	463.00	0	3,318	0.00%
2023/04/25	0	437.00	0.1	437.50	442.00	-0.1	3,418	0.00%
2023/04/24	0	0.00	3.1	466.84	458.00	-3.1	3,429	-0.09%
2023/04/21	2	478.00	7	473.07	477.00	-5	3,520	-0.14%
2023/04/20	6	490.67	3.2	484.56	477.50	2.8	3,595	0.08%
2023/04/17	3	512.00	5	505.60	510.00	-2	3,814	-0.05%
2023/04/14	6	501.33	0.3	501.06	501.00	5.7	3,833	0.15%
2023/04/13	0	501.00	11	497.00	493.00	-11	3,863	-0.28%
2023/04/11	0	0.00	1	506.00	510.00	-1	3,927	-0.03%
2023/04/10	0	0.00	5	520.00	521.00	-5	3,962	-0.13%
2023/04/07	5	515.60	0	0.00	514.00	5	3,993	0.13%
2023/03/30	0	0.00	3	514.00	514.00	-3	4,123	-0.07%
2023/03/29	0	0.00	21	518.05	512.00	-21	4,179	-0.50%
2023/03/28	2	519.00	0	0.00	519.00	2	4,290	0.05%
2023/03/27	0	0.00	3	554.33	545.00	-3	4,302	-0.07%
2023/03/24	5	571.60	1	574.00	560.00	4	4,306	0.09%
2023/03/22	2	540.00	0	0.00	540.00	2	4,337	0.05%
2023/03/21	0	0.00	2	547.00	547.00	-2	4,336	-0.05%
2023/03/20	0	0.00	1	561.00	561.00	-1	4,369	-0.02%
2023/03/17	2	561.50	3	555.00	558.00	-1	4,412	-0.02%
2023/03/16	2	549.00	3	539.00	547.00	-1	4,363	-0.02%
2023/03/15	3	564.67	1	566.00	552.00	2	4,380	0.05%
2023/03/14	3	571.00	7	562.57	547.00	-4	4,341	-0.09%
2023/03/10	3	553.00	0	0.00	555.00	3	4,320	0.07%
2023/03/09	15	569.07	20	568.90	568.00	-5	4,341	-0.12%
2023/03/08	4	579.50	1	585.00	579.00	3	4,302	0.07%
2023/03/07	0	0.00	2	571.50	573.00	-2	4,335	-0.05%
2023/03/06	4	569.50	4	574.00	566.00	0	4,367	0.00%
2023/03/03	5	560.00	2	553.00	564.00	3	4,470	0.07%
2023/03/02	4	567.50	15	565.53	564.00	-11	4,539	-0.24%
2023/03/01	12	559.50	1	551.00	565.00	11	4,557	0.24%
2023/02/24	4	539.00	3	537.33	538.00	1	4,583	0.02%
2023/02/23	9	539.67	8	542.38	541.00	1	4,613	0.02%
2023/02/22	2	528.00	20	515.05	517.00	-18	4,770	-0.38%
2023/02/21	0.2	543.00	3	542.00	538.00	-2.8	4,852	-0.06%
2023/02/20	1	559.00	2	553.00	543.00	-1	4,907	-0.02%
2023/02/17	1	553.00	14	556.07	553.00	-13	4,970	-0.26%
2023/02/16	1	566.00	0	0.00	568.00	1	5,071	0.02%
2023/02/15	7	555.71	1	551.00	553.00	6	5,100	0.12%
2023/02/14	2	562.50	4	565.00	560.00	-2	5,201	-0.04%
2023/02/13	1	569.00	8	566.00	566.00	-7	5,217	-0.13%
2023/02/10	8	584.38	8	581.88	582.00	0	5,251	0.00%
2023/02/09	30	591.27	37	594.35	597.00	-7	5,284	-0.13%
2023/02/08	23	567.87	3	566.33	571.00	20	5,256	0.38%
2023/02/07	2	546.00	0	0.00	550.00	2	5,222	0.04%
2023/02/03	1	578.00	1	564.00	556.00	0	5,277	0.00%
2023/02/02	3	550.33	8	550.13	549.00	-5	5,271	-0.09%
2023/02/01	4	534.00	4	541.25	540.00	0	5,400	0.00%
2023/01/31	0	0.00	2	523.00	525.00	-2	5,494	-0.04%
2023/01/30	2	549.50	0	0.00	539.00	2	5,581	0.04%
2023/01/16	13	525.23	3	528.67	528.00	10	5,654	0.18%
2023/01/13	3	521.00	1	521.00	517.00	2	5,706	0.04%
2023/01/12	10	518.70	5	516.00	516.00	5	5,748	0.09%
2023/01/11	5.1	519.35	220	507.95	513.00	-214.9	5,809	-3.70%	大賣/鉅額交易
2023/01/10	2	553.00	105	541.61	549.00	-103	5,774	-1.78%	大賣/鉅額交易
2023/01/09	139	549.89	119	550.89	552.00	20	5,748	0.35%	大買/大賣/
2023/01/06	4	490.63	3	488.00	502.00	1	5,734	0.02%
2023/01/05	2	518.50	10	507.65	487.00	-8	5,835	-0.14%
2023/01/04	4	519.50	2	524.00	518.00	2	5,888	0.03%
2023/01/03	3	510.67	1	513.00	522.00	2	5,933	0.03%
2022/12/30	2	509.00	0	0.00	497.50	2	5,963	0.03%
2022/12/29	3	484.83	2	484.50	493.50	1	6,004	0.02%
2022/12/28	1	481.00	3	479.83	483.00	-2	6,087	-0.03%
2022/12/26	1	476.00	1	480.50	481.00	0	6,097	0.00%
2022/12/23	1	495.00	2	495.00	494.50	-1	6,201	-0.02%
2022/12/22	4	516.25	3	513.00	503.00	1	6,289	0.02%
2022/12/21	1	524.00	1	514.00	515.00	0	6,368	0.00%
2022/12/20	2	519.00	2	511.00	511.00	0	6,422	0.00%
2022/12/16	0	0.00	5	526.59	530.00	-5	6,437	-0.08%
2022/12/15	8	540.38	4	543.00	538.00	4	6,446	0.06%
2022/12/14	27	541.67	6	542.33	544.00	21	6,370	0.33%
2022/12/13	1	517.00	1	512.00	510.00	0	6,304	0.00%
2022/12/12	4	511.75	4	520.25	510.00	0	6,302	0.00%
2022/12/09	4	534.25	0	0.00	536.00	4	6,315	0.06%
2022/12/08	1	513.08	1	517.00	518.00	0	6,358	0.00%
2022/12/07	1	518.00	24	514.46	510.00	-23	6,451	-0.36%
2022/12/06	1	542.00	2	532.00	529.00	-1	6,516	-0.02%
2022/12/05	19	537.16	14	538.14	530.00	5	6,556	0.08%
2022/12/02	11	529.09	25	534.20	537.00	-14	6,606	-0.21%
2022/12/01	19	539.16	7	544.29	531.00	12	6,698	0.18%
2022/11/30	7	530.86	8	532.50	529.00	-1	6,779	-0.01%
2022/11/29	6	525.84	1	527.00	527.00	5	6,966	0.07%
2022/11/28	7	550.43	42	538.98	537.00	-35	7,051	-0.50%
2022/11/25	22	559.61	36	545.35	538.00	-14	7,098	-0.20%
2022/11/24	26	563.94	16	564.88	581.00	10	7,073	0.14%
2022/11/23	6	539.50	5	540.00	539.00	1	7,058	0.01%
2022/11/22	19	527.11	34.1	535.37	527.00	-15.1	7,123	-0.21%
2022/11/21	9	565.44	9	568.67	552.00	0	7,219	0.00%
2022/11/18	36	552.33	20	561.05	562.00	16	7,268	0.22%
2022/11/17	3	531.67	1	531.00	532.00	2	7,116	0.03%
2022/11/16	2	526.00	0	0.00	523.00	2	7,025	0.03%
2022/11/15	9	517.10	7.3	513.72	520.00	1.8	6,980	0.03%
2022/11/14	18	511.06	34	506.82	520.00	-16	6,947	-0.23%
2022/11/11	21	482.95	2	485.00	489.50	19	6,913	0.27%
2022/11/10	3	436.67	2	434.75	445.00	1	6,926	0.01%
2022/11/09	1	422.50	1	417.00	422.50	0	6,851	0.00%
2022/11/08	84	426.61	10	424.35	411.50	74	6,930	1.07%
2022/11/07	10	417.96	7	417.93	415.00	3	6,921	0.04%
2022/11/04	4	404.24	0	0.00	406.50	4	6,847	0.06%
2022/11/03	0	383.00	1	387.50	387.00	-1	6,734	-0.01%
2022/11/02	1	381.43	1	377.00	381.00	0	6,690	0.00%
2022/11/01	2	376.25	3	375.50	380.00	-1	6,717	-0.01%
2022/10/31	6	375.50	5	374.80	373.00	1	6,735	0.01%
2022/10/28	6	370.50	6	366.08	358.00	0	6,629	0.00%
2022/10/27	9	343.54	5	348.00	361.50	4	6,457	0.06%
2022/10/26	6	322.58	6	320.25	335.00	0	6,315	0.00%
2022/10/25	6	335.50	6	335.50	335.00	0	6,187	0.00%
2022/10/24	13.2	344.55	12	338.17	333.50	1.2	6,131	0.02%
2022/10/21	0	331.50	2	321.50	319.50	-2	6,052	-0.03%
2022/10/20	3	340.50	3	334.17	337.50	0	5,961	0.00%
2022/10/19	21.4	339.20	1	343.00	339.00	20.4	5,876	0.35%
2022/10/18	61	366.18	1	344.00	350.00	60	5,752	1.04%
2022/10/17	1	343.07	343	346.61	356.00	-342	5,667	-6.03%	大賣/鉅額交易
2022/10/14	9	370.78	26	372.85	370.00	-17	5,597	-0.30%
2022/10/13	2	355.53	3.6	355.33	352.00	-1.6	5,499	-0.03%
2022/10/12	6	349.42	36.1	345.84	344.00	-30.1	5,359	-0.56%
2022/10/11	0.1	384.50	160	372.72	371.50	-159.9	5,257	-3.04%	大賣/鉅額交易
2022/10/07	4	409.13	4	413.63	412.50	0	5,177	0.00%
2022/10/06	11	412.68	11	410.82	420.00	0	5,102	0.00%
2022/10/05	55	405.24	32	404.98	402.00	23	5,007	0.46%
2022/10/03	0	0.00	1	383.00	385.00	-1	4,823	-0.02%
2022/09/30	5.1	390.56	4	387.13	394.50	1.1	4,760	0.02%
2022/09/29	5.1	411.02	2	407.50	402.00	3.1	4,602	0.07%
2022/09/28	9.2	409.82	77	396.27	394.50	-67.8	4,445	-1.52%
2022/09/27	7	409.21	2	396.75	423.00	5	4,314	0.12%
2022/09/26	1.1	401.36	6	395.17	392.50	-4.9	4,198	-0.12%
2022/09/23	0	0.00	7	410.64	406.50	-7	4,145	-0.17%
2022/09/22	14	422.79	14	419.89	425.00	0	4,023	0.00%
2022/09/21	3	416.33	0	0.00	416.00	3	3,962	0.08%
2022/09/20	3	421.67	2	415.00	423.50	1	3,923	0.03%
2022/09/19	2	407.50	6	409.58	407.50	-4	3,870	-0.10%
2022/09/16	5	421.10	9	423.39	419.50	-4	3,831	-0.10%
2022/09/15	8	418.88	4	416.25	416.50	4	3,744	0.11%
2022/09/14	12	408.08	5	401.10	425.50	7	3,655	0.19%
2022/09/13	3	402.17	2	405.50	404.50	1	3,544	0.03%
2022/09/12	63	399.59	0	0.00	400.00	63	3,411	1.85%
2022/09/08	7	398.07	5	396.40	400.50	2	3,332	0.06%
2022/09/07	13	397.88	11	395.41	388.50	2	3,223	0.06%
2022/09/06	1	385.50	12	392.13	390.50	-11	3,093	-0.36%
2022/09/05	162	411.07	56	405.44	403.00	106	2,970	3.57%	大買/鉅額交易
2022/09/02	72	395.32	36	394.47	408.00	36	2,753	1.31%
2022/09/01	47	384.45	71	382.97	371.00	-24	2,593	-0.93%
2022/08/31	26	382.50	1	380.00	380.00	25	2,468	1.01%
2022/08/30	1	381.00	21	370.88	371.50	-20	2,368	-0.84%
2022/08/29	103	370.37	23	361.46	375.00	80	2,265	3.53%	大買/
2022/08/26	137	366.31	50	363.80	363.00	87	2,129	4.09%	大買/
2022/08/25	76	336.84	47	349.07	356.00	29	1,937	1.50%
2022/08/24	15	313.93	0	0.00	324.00	15	1,797	0.83%
2022/08/22	1	314.00	35	313.51	311.00	-34	1,711	-1.99%
2022/08/19	9	322.06	1	324.50	318.00	8	1,672	0.48%
2022/08/18	10	316.35	5	321.50	325.00	5	1,608	0.31%
2022/08/17	10	317.75	0	0.00	324.00	10	1,520	0.66%
2022/08/16	5	309.30	4	308.13	308.50	1	1,454	0.07%
2022/08/15	5	306.20	0	0.00	311.00	5	1,408	0.35%
2022/08/12	23	292.96	2	293.50	293.50	21	1,321	1.59%
2022/08/09	0	0.00	1	256.00	256.00	-1	1,224	-0.08%
2022/08/08	1	269.50	0	0.00	261.50	1	1,206	0.08%
2022/08/05	1	257.50	1	254.00	257.50	0	1,151	0.00%
2022/07/29	18	266.33	0	0.00	264.50	18	1,086	1.66%
2022/07/27	7	256.36	0	0.00	264.00	7	1,098	0.64%
2022/07/26	0	0.00	7	258.50	256.00	-7	1,104	-0.63%
2022/07/21	0.1	268.50	0	0.00	270.00	0.1	1,143	0.01%
2022/07/20	0	0.00	13	259.27	263.50	-13	1,136	-1.14%
2022/07/18	13	254.96	0	0.00	253.00	13	1,100	1.18%
2022/07/13	0.2	240.50	0	0.00	238.00	0.2	1,043	0.02%
2022/06/16	1	317.00	1	312.00	296.00	0	932	0.00%
2022/06/10	0	0.00	1	318.50	322.50	-1	950	-0.11%
2022/06/09	1	327.50	0	0.00	327.00	1	953	0.10%
2022/05/31	0	0.00	1	341.50	343.00	-1	957	-0.10%
2022/05/27	1	327.00	0	0.00	327.00	1	964	0.10%
2022/05/24	1	319.50	1	328.50	317.00	0	986	0.00%
2022/05/23	1	336.00	2	337.00	334.00	-1	975	-0.10%
2022/05/20	1	358.00	0	0.00	343.00	1	974	0.10%
2022/05/18	0	0.00	4	345.00	338.50	-4	914	-0.44%
2022/05/17	4	341.75	0	0.00	343.50	4	903	0.44%
2022/04/27	0	0.00	1	296.00	299.50	-1	953	-0.10%
2022/04/19	0.1	366.50	0	0.00	365.50	0.1	1,051	0.00%
2022/04/13	0	0.00	1	380.00	381.00	-1	1,139	-0.09%
2022/04/11	0	0.00	1	391.00	383.00	-1	1,132	-0.09%
2022/04/06	0	0.00	1	406.00	409.50	-1	1,142	-0.09%
2022/04/01	0	0.00	6	396.00	413.00	-6	1,153	-0.52%
2022/03/30	6	417.42	0	0.00	414.00	6	1,185	0.51%
2022/03/29	0	0.00	7	396.71	402.00	-7	1,187	-0.59%
2022/03/28	8	401.06	0	0.00	402.00	8	1,191	0.67%
2022/03/24	1	414.00	0	0.00	413.50	1	1,205	0.08%
2022/03/23	0	0.00	2	421.75	420.50	-2	1,211	-0.17%
2022/03/15	1	366.00	1	379.00	366.00	0	1,296	0.00%
2022/03/14	0	389.50	0	0.00	393.00	0	1,293	0.00%
2022/03/11	0	389.50	0	0.00	396.00	0	1,304	0.00%
2022/03/10	0	398.00	0	0.00	401.00	0	1,314	0.00%
2022/03/09	1.1	385.29	0	0.00	385.00	1.1	1,331	0.08%
2022/03/08	0.1	396.00	0	0.00	384.00	0.1	1,350	0.01%
2022/03/07	0	0.00	1	392.00	390.00	-1	1,383	-0.07%
2022/03/03	0	0.00	1	439.00	426.00	-1	1,434	-0.07%
2022/02/24	0	0.00	1	411.00	402.00	-1	1,502	-0.07%
2022/02/21	1	435.00	0	0.00	436.00	1	1,619	0.06%
2022/02/17	1	437.00	2	433.25	433.00	-1	1,722	-0.06%
2022/02/15	1	434.00	0	0.00	425.00	1	1,762	0.06%
2022/02/08	0	428.50	0	0.00	436.50	0	1,799	0.00%
2022/02/07	2	412.00	4	410.13	414.00	-2	1,797	-0.11%
2022/01/26	1	414.50	0	0.00	415.00	1	1,801	0.06%
2022/01/25	2	406.05	1	422.00	401.00	1	1,802	0.06%
2022/01/14	1.1	412.23	0	0.00	423.00	1.1	1,975	0.06%
2022/01/13	1	423.50	0	0.00	428.50	1	2,024	0.05%
2022/01/12	1	439.00	48	437.11	420.50	-47	2,024	-2.32%
2022/01/11	3	467.35	10	469.50	448.00	-7	2,002	-0.35%
2022/01/10	8	471.13	0	0.00	469.00	8	2,009	0.40%
2022/01/07	0.1	473.00	0	0.00	465.00	0.1	2,107	0.01%
2022/01/06	0	0.00	1	497.50	496.00	-1	2,134	-0.05%
2022/01/03	0	0.00	4	527.50	527.00	-4	2,245	-0.18%
2021/12/30	1	536.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	0	0.00	3	539.00	544.00	-3	2,288	-0.13%
2021/12/28	3	540.33	0	0.00	535.00	3	2,308	0.13%
2021/12/27	1	532.00	2	541.00	545.00	-1	2,333	-0.04%
2021/12/24	5	540.00	0	0.00	535.00	5	2,346	0.21%
2021/12/21	0	0.00	1	519.00	532.00	-1	2,386	-0.04%
2021/12/17	0	0.00	3.1	527.84	524.00	-3.1	2,405	-0.13%
2021/12/16	4	532.50	0	0.00	530.00	4	2,427	0.16%
2021/12/15	1	520.96	0	0.00	521.00	1	2,415	0.04%
2021/12/14	0.1	499.00	0	0.00	498.00	0.1	2,408	0.00%
2021/12/13	0.1	512.00	0	0.00	505.00	0.1	2,397	0.00%
2021/12/07	0	0.00	1	551.00	546.00	-1	2,409	-0.04%
2021/12/03	2	580.50	1	580.00	566.00	1	2,434	0.04%
2021/12/02	0	0.00	1	571.00	561.00	-1	2,428	-0.04%
2021/11/30	1	559.00	0	0.00	553.00	1	2,427	0.04%
2021/11/19	0	0.00	1	603.00	615.00	-1	2,291	-0.04%
2021/11/18	8	619.38	0	0.00	609.00	8	2,249	0.36%
2021/11/17	7	611.86	7	576.00	583.00	0	2,178	0.00%
2021/11/16	1	583.00	1.2	566.67	585.00	-0.2	2,139	-0.01%
2021/11/12	1	540.00	1	541.00	528.00	0	2,084	0.00%
2021/11/10	0	0.00	1	506.00	515.00	-1	2,073	-0.05%
2021/11/09	1	537.00	1	541.00	522.00	0	2,064	0.00%
2021/11/03	0.1	499.00	0	0.00	511.00	0.1	2,016	0.00%
2021/10/29	3	536.00	3	520.67	504.00	0	1,929	0.00%
2021/10/28	0	0.00	0.1	552.00	552.00	-0.1	1,859	0.00%
2021/10/15	0.1	436.50	0	0.00	442.50	0.1	1,712	0.01%
2021/10/14	0	0.00	1	447.50	447.50	-1	1,614	-0.06%
2021/10/12	11	412.14	1	428.50	428.50	10	1,606	0.62%
2021/10/06	1	373.99	1	351.50	351.50	0	1,585	0.00%
2021/10/05	2	377.50	2	370.50	370.50	0	1,585	0.00%
2021/10/04	0.1	379.00	0	0.00	375.50	0.1	1,566	0.01%
2021/09/30	1	379.00	0	0.00	398.00	1	1,510	0.07%
2021/09/29	0	0.00	30	388.07	383.50	-30	1,486	-2.02%
2021/09/28	0	412.00	0	0.00	415.50	0	1,466	0.00%
2021/09/27	0	443.00	3	445.17	428.50	-3	1,459	-0.21%
2021/09/24	3	447.51	0	0.00	438.00	3	1,440	0.21%
2021/09/22	1	461.00	0	0.00	456.50	1	1,409	0.07%
2021/09/17	1	462.50	0	0.00	464.50	1	1,412	0.07%
2021/09/15	12	463.75	0	0.00	457.50	12	1,414	0.85%
2021/09/09	0.3	461.33	0	0.00	450.50	0.3	1,463	0.02%
2021/09/08	0.1	493.00	0	0.00	488.00	0.1	1,470	0.01%
2021/09/07	0.2	506.00	0	0.00	503.00	0.2	1,527	0.01%
2021/09/03	1	508.00	1.2	524.00	518.00	-0.2	1,583	-0.01%
2021/09/02	1	513.00	0	0.00	491.00	1	1,558	0.06%
2021/08/25	1	487.50	1	498.50	502.00	0	1,581	0.00%
2021/08/19	1	460.25	13	472.12	457.50	-12	1,668	-0.72%
2021/08/18	0	460.00	0	0.00	484.50	0	1,716	0.00%
2021/08/17	1	481.00	0	0.00	460.00	1	1,736	0.06%
2021/08/16	1	482.00	1	497.00	483.00	0	1,759	0.00%
2021/08/11	0	0.00	1	506.00	507.00	-1	1,832	-0.05%
2021/08/09	0	0.00	1	523.00	518.00	-1	1,881	-0.05%
2021/07/28	0	0.00	1	550.00	560.00	-1	2,140	-0.05%
2021/07/27	3	611.00	1	595.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	2	606.00	627.00	-2	2,131	-0.09%
2021/07/23	0	0.00	0.1	576.00	570.00	-0.1	2,183	0.00%
2021/07/22	1	572.00	1.4	572.14	558.00	-0.4	2,176	-0.02%
2021/07/19	0	0.00	33	545.52	547.00	-33	2,197	-1.50%
2021/07/16	1.1	548.81	1	557.00	557.00	0.1	2,212	0.00%
2021/07/13	1	516.00	2.1	527.98	508.00	-1.1	2,194	-0.05%
2021/07/12	0	0.00	2	527.00	527.00	-2	2,196	-0.09%
2021/07/05	9	519.56	0	0.00	517.00	9	2,367	0.38%
2021/07/02	8	511.75	0	0.00	508.00	8	2,375	0.34%
2021/06/28	7	505.86	0	0.00	509.00	7	2,555	0.27%
2021/06/25	0.2	501.00	0	0.00	497.00	0.2	2,558	0.01%
2021/06/24	1.2	499.00	0	0.00	507.00	1.2	2,561	0.05%
2021/06/22	1.2	503.17	1	495.00	496.00	0.2	2,560	0.01%
2021/06/17	7	546.57	1	558.00	551.00	6	2,473	0.24%
2021/06/16	20	551.15	2	537.00	531.00	18	2,439	0.74%
2021/06/15	4	516.25	24	518.96	545.00	-20	2,386	-0.84%
2021/06/11	21	465.40	0	0.00	496.00	21	2,357	0.89%
2021/06/09	0	0.00	1	449.50	448.00	-1	2,379	-0.04%
2021/05/27	2	445.00	2	441.00	446.50	0	3,025	0.00%
2021/05/26	1	439.50	0	0.00	440.00	1	3,042	0.03%
2021/05/25	1	427.50	3	407.83	420.00	-2	3,094	-0.06%
2021/05/24	3	390.67	0	0.00	399.00	3	3,185	0.09%
2021/05/21	1	383.00	1	376.00	376.00	0	3,238	0.00%
2021/05/20	0	0.00	4	378.38	375.00	-4	3,324	-0.12%
2021/05/19	4	361.38	0	0.00	376.00	4	3,381	0.12%
2021/05/18	0.1	368.50	0	0.00	369.00	0.1	3,466	0.00%
2021/05/17	1	341.50	1	343.50	335.50	0	3,541	0.00%
2021/05/14	0.1	378.00	5	361.50	364.00	-4.9	3,581	-0.14%
2021/05/13	8	369.56	2	368.25	366.00	6	3,637	0.16%
2021/05/06	1	388.00	1	380.00	380.00	0	4,150	0.00%
2021/05/04	0	405.00	0	0.00	405.00	0	4,324	0.00%
2021/04/29	2.1	503.60	2	526.00	499.00	0.1	4,597	0.00%
2021/04/27	2	493.50	4	492.63	490.00	-2	4,652	-0.04%
2021/04/23	2	487.50	4	494.13	485.00	-2	4,675	-0.04%
2021/04/19	1	489.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	1	548.00	1	531.00	531.00	0	4,884	0.00%
2021/04/15	1	535.00	2	553.00	553.00	-1	4,983	-0.02%
2021/04/14	2	545.95	0	0.00	530.00	2	5,123	0.04%
2021/04/13	1	554.00	1	549.00	549.00	0	5,253	0.00%
2021/04/12	2	571.50	1	551.00	551.00	1	5,289	0.02%
2021/04/09	1	616.00	2	589.00	585.00	-1	5,373	-0.02%
2021/04/08	0	0.00	2	618.50	618.00	-2	5,531	-0.04%
2021/04/01	2	591.00	0	0.00	607.00	2	5,680	0.04%
2021/03/30	0	0.00	1	586.00	588.00	-1	5,687	-0.02%
2021/03/23	1	491.50	0	0.00	494.00	1	5,998	0.02%
2021/03/18	0	499.00	0	0.00	515.00	0	6,243	0.00%
2021/03/15	0	0.00	4	483.50	477.00	-4	6,384	-0.06%
2021/03/12	4	479.13	2	482.75	482.50	2	6,356	0.03%
2021/03/11	2	481.50	0	0.00	477.00	2	6,297	0.03%
2021/03/10	0	0.00	1	451.00	458.00	-1	6,199	-0.02%
2021/03/09	4	451.25	4	452.63	451.00	0	6,157	0.00%
2021/03/04	3	466.17	2	453.00	451.00	1	5,930	0.02%
2021/03/03	2	471.25	1	473.50	480.00	1	5,837	0.02%
2021/03/02	1	501.68	3	478.00	457.00	-2	5,747	-0.03%
2021/02/24	2	490.54	1	496.00	480.00	1	5,576	0.02%
2021/02/23	2	480.25	2	468.00	479.00	0	5,658	0.00%
2021/02/19	1	440.50	1	444.00	441.00	0	5,833	0.00%
2021/02/18	3	433.67	3	442.33	447.00	0	5,921	0.00%
2021/02/17	3	409.33	2	415.50	412.00	1	5,911	0.02%
2021/02/05	1	411.00	2	409.00	406.00	-1	5,894	-0.02%
2021/02/04	5	409.40	10	407.45	402.50	-5	5,840	-0.09%
2021/02/03	11	432.50	8	436.25	419.00	3	5,764	0.05%
2021/02/02	5	400.70	1	424.00	426.50	4	5,545	0.07%
2021/02/01	0	0.00	1	400.50	388.00	-1	5,421	-0.02%
2021/01/29	10	410.05	10	406.40	396.00	0	5,370	0.00%
2021/01/26	7	406.07	17	409.88	382.00	-10	5,069	-0.20%
2021/01/22	19	375.63	9	376.39	393.00	10	4,753	0.21%
2021/01/21	1	353.00	5	344.60	357.50	-4	4,590	-0.09%
2021/01/20	1	356.00	1	346.00	340.00	0	4,543	0.00%
2021/01/19	4	343.25	0	0.00	341.00	4	4,462	0.09%
2021/01/15	1	355.00	6	368.75	351.00	-5	4,417	-0.11%
2021/01/14	7	368.00	8	365.88	369.00	-1	4,348	-0.02%
2021/01/13	4	372.00	3	376.00	363.50	1	4,311	0.02%
2021/01/12	7	362.14	3	359.83	359.00	4	4,208	0.10%
2021/01/11	2	370.50	3	370.17	366.00	-1	4,163	-0.02%
2021/01/08	2	365.75	9	365.11	360.00	-7	4,151	-0.17%
2021/01/07	28	363.48	42	355.29	374.50	-14	4,160	-0.34%
2021/01/06	9	348.11	62	347.58	340.50	-53	4,013	-1.32%
2021/01/05	1	347.47	5	344.50	364.50	-4	3,931	-0.10%
2021/01/04	29	348.64	7	345.00	352.50	22	3,893	0.57%
2020/12/31	19	328.53	4	333.88	334.00	15	3,866	0.39%
2020/12/30	27	304.13	4	299.25	312.00	23	3,713	0.62%
2020/12/29	26	287.08	9	287.78	284.00	17	3,747	0.45%
2020/12/28	3	290.00	55	301.79	285.00	-52	3,733	-1.39%
2020/12/25	55	293.50	3	289.83	293.50	52	3,657	1.42%
2020/12/23	0	0.00	6	270.33	273.50	-6	3,593	-0.17%
2020/12/22	1	260.00	0	0.00	269.50	1	3,659	0.03%
2020/12/21	6	279.67	0	0.00	282.00	6	3,702	0.16%
2020/12/18	18	274.64	22	276.59	281.00	-4	3,795	-0.11%
2020/12/17	4	251.25	12	256.00	274.50	-8	3,674	-0.22%
2020/12/16	12	267.42	0	0.00	264.00	12	3,617	0.33%
2020/12/15	1	260.00	91	270.91	258.00	-90	3,584	-2.51%
2020/12/14	7	290.86	8	312.00	284.00	-1	3,535	-0.03%
2020/12/11	61	314.70	51	314.03	315.50	10	3,564	0.28%
2020/12/10	63	290.31	50	289.91	287.00	13	3,530	0.37%
2020/12/07	0	0.00	32	261.72	279.00	-32	3,445	-0.93%
2020/12/02	0	0.00	2	297.50	300.50	-2	3,426	-0.06%
2020/12/01	1	312.00	0	0.00	315.00	1	3,423	0.03%
2020/11/25	8	292.50	4	297.00	284.50	4	3,378	0.12%
2020/11/24	10	301.60	1	316.00	316.00	9	3,341	0.27%
2020/11/23	2	270.50	0	0.00	287.50	2	3,284	0.06%
2020/11/20	24	260.48	33	255.14	261.50	-9	3,262	-0.28%
2020/11/19	52	233.93	9	231.67	240.50	43	3,046	1.41%
2020/11/18	29	204.31	8	206.56	219.00	21	2,857	0.74%
2020/11/17	55	195.25	23	197.17	199.50	32	2,705	1.18%
2020/11/16	1	172.50	1	173.00	188.00	0	2,565	0.00%
2020/11/13	1	166.00	0	0.00	171.00	1	2,462	0.04%
2020/11/12	0	0.00	2	167.75	163.00	-2	2,413	-0.08%
2020/11/11	3	163.33	6	163.17	166.00	-3	2,389	-0.13%
2020/11/10	1	159.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	1	160.50	3	162.50	164.00	-2	2,354	-0.08%
2020/11/06	7	163.86	1	163.50	161.00	6	2,327	0.26%
2020/11/05	1	156.00	2	155.25	156.00	-1	2,277	-0.04%
2020/11/04	1	152.50	0	0.00	152.50	1	2,275	0.04%
2020/11/02	0	0.00	2	152.50	151.00	-2	2,276	-0.09%
2020/10/30	0	0.00	2	155.00	151.50	-2	2,343	-0.09%
2020/10/29	2	150.50	1	154.00	155.00	1	2,368	0.04%
2020/10/26	2	157.50	0	0.00	153.50	2	2,353	0.08%
2020/10/23	0	0.00	14	163.75	161.00	-14	2,341	-0.60%
2020/10/21	5	164.80	1	168.00	163.00	4	2,352	0.17%
2020/10/20	1	162.00	1	165.00	165.00	0	2,371	0.00%
2020/10/19	3	161.67	0	0.00	163.00	3	2,389	0.13%
2020/10/16	8	167.50	0	0.00	161.00	8	2,414	0.33%
2020/10/15	0	0.00	8	172.38	173.00	-8	2,377	-0.34%
2020/10/14	4	166.13	13	166.00	166.50	-9	2,242	-0.40%
2020/10/13	6	167.33	1	165.00	168.00	5	2,245	0.22%
2020/10/12	0	0.00	4	163.00	163.00	-4	2,176	-0.18%
2020/10/08	7	169.14	1	164.00	165.00	6	2,179	0.28%
2020/10/07	2	164.00	0	0.00	164.00	2	2,103	0.10%
2020/10/06	10	164.50	4	160.50	163.00	6	2,091	0.29%
2020/10/05	2	154.00	3	153.50	154.50	-1	1,987	-0.05%
2020/09/25	7	154.07	10	152.35	148.00	-3	2,103	-0.14%
2020/09/24	6	158.17	10	157.80	158.50	-4	2,134	-0.19%
2020/09/23	34	156.75	29	155.81	155.50	5	2,255	0.22%
2020/09/22	5	147.90	10	147.00	146.50	-5	2,192	-0.23%
2020/09/21	10	153.50	0	0.00	153.00	10	2,191	0.46%
2020/09/18	0	0.00	2	151.00	156.50	-2	2,209	-0.09%
2020/09/17	11	152.91	11	151.77	152.50	0	2,316	0.00%
2020/09/16	31	150.16	30	152.70	151.00	1	2,413	0.04%
2020/09/15	7	144.50	0	0.00	143.50	7	2,347	0.30%
2020/09/01	0	0.00	2	132.00	131.50	-2	2,337	-0.09%
2020/08/20	4	117.50	0	0.00	118.50	4	2,474	0.16%
2020/08/18	0	0.00	18	136.50	137.00	-18	2,513	-0.72%
2020/08/12	0	0.00	1	142.00	144.00	-1	2,648	-0.04%
2020/08/05	19	155.76	0	0.00	156.50	19	2,620	0.73%
2020/08/04	0	0.00	2	150.50	151.50	-2	2,551	-0.08%
2020/07/22	1	149.00	0	0.00	151.00	1	2,461	0.04%
2020/07/06	1	167.50	1	167.50	169.50	0	1,994	0.00%
2020/07/02	11	156.77	480	151.25	159.00	-469	1,784	-26.28%	大賣/鉅額交易
2020/07/01	458	148.46	19	139.00	148.50	439	1,554	28.24%	大買/鉅額交易
2020/06/30	1	132.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	0	0.00	8	137.50	132.50	-8	1,449	-0.55%
2020/06/24	40	136.46	5	137.50	139.50	35	1,403	2.49%
2020/06/23	4	137.25	4	137.25	134.00	0	1,274	0.00%
2020/06/22	0	0.00	1	129.00	130.00	-1	1,125	-0.09%
2020/06/17	1	121.50	0	0.00	119.50	1	1,061	0.09%
2020/06/11	1	125.00	0	0.00	122.00	1	1,075	0.09%
2020/06/10	3	128.67	6	128.50	127.00	-3	1,065	-0.28%
2020/06/08	1	135.00	3	131.17	130.00	-2	1,087	-0.18%
2020/06/05	0	0.00	1	128.00	129.00	-1	1,033	-0.10%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	8	131.88	3	130.50	129.50	5	1,022	0.49%
2020/06/02	3	127.50	3	131.50	127.50	0	991	0.00%
2020/06/01	3	129.50	0	0.00	130.50	3	960	0.31%
2020/05/26	0	0.00	1	128.00	128.50	-1	877	-0.11%
2020/05/25	0	0.00	1	120.50	120.00	-1	805	-0.12%
2020/05/22	2	117.00	0	0.00	116.00	2	801	0.25%
2020/05/21	0	0.00	20	121.25	120.00	-20	786	-2.54%
2020/05/18	0	0.00	3	111.50	111.50	-3	617	-0.49%
2020/05/14	2	104.00	0	0.00	103.00	2	610	0.33%
2020/05/07	0	0.00	1	108.50	107.50	-1	622	-0.16%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/04/30	21	108.31	0	0.00	106.00	21	677	3.10%
2020/03/12	0	0.00	1	93.50	92.30	-1	1,031	-0.10%
2020/02/26	0	0.00	1	114.00	113.00	-1	1,148	-0.09%
2020/01/31	0	0.00	3	115.00	119.50	-3	1,063	-0.28%
2020/01/16	0	0.00	1	135.50	134.00	-1	1,144	-0.09%
2020/01/07	0	0.00	2	126.00	126.00	-2	1,168	-0.17%
2019/12/30	1	132.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	4	133.00	6	132.33	132.00	-2	1,189	-0.17%
2019/12/26	2	132.00	0	0.00	131.00	2	1,170	0.17%
2019/12/24	1	129.00	0	0.00	128.00	1	1,149	0.09%
2019/12/23	0	0.00	1	130.50	128.50	-1	1,150	-0.09%
2019/12/17	1	132.50	45	131.20	132.50	-44	1,099	-4.00%
2019/12/13	4	131.38	7	133.71	127.00	-3	1,064	-0.28%
2019/12/12	19	132.45	7	133.00	132.00	12	1,024	1.17%
2019/11/05	0	0.00	0.1	126.00	126.00	-0.1	1,045	-0.01%
2019/10/08	0	0.00	2	120.00	120.00	-2	1,159	-0.17%
2019/10/07	5	125.20	3	123.00	122.00	2	1,195	0.17%
2019/08/29	5	128.00	5	129.50	128.00	0	1,400	0.00%
2019/08/26	1	122.50	0	0.00	122.00	1	1,343	0.07%
2019/08/16	0	0.00	4	117.00	118.50	-4	1,502	-0.27%
2019/08/06	0	0.00	3	121.50	122.00	-3	1,495	-0.20%
2019/07/31	0	0.00	3	134.50	132.00	-3	1,461	-0.21%
2019/07/26	4	137.00	0	0.00	137.00	4	1,452	0.28%
2019/07/25	15	143.47	9	145.06	140.00	6	1,418	0.42%
2019/07/22	12	140.75	22	139.91	142.50	-10	1,297	-0.77%
2019/07/19	3	133.17	0	0.00	134.50	3	1,254	0.24%
2019/07/18	9	134.00	2	134.50	134.00	7	1,247	0.56%
2019/07/15	0	0.00	4	128.00	127.50	-4	1,279	-0.31%
2019/07/12	0	0.00	5	130.00	127.50	-5	1,280	-0.39%
2019/07/11	8	129.75	54	132.62	127.50	-46	1,276	-3.60%
2019/07/10	65	126.52	3	129.00	130.00	62	1,241	4.99%
2019/07/09	1	122.50	5	122.50	123.00	-4	1,217	-0.33%
2019/07/08	13	121.23	26	121.50	120.50	-13	1,216	-1.07%
2019/07/04	0	0.00	10	118.75	118.50	-10	1,242	-0.81%
2019/07/03	18	120.78	0	0.00	117.00	18	1,252	1.44%
2019/07/01	10	121.00	0	0.00	120.00	10	1,247	0.80%
2019/06/28	5	117.00	15	118.67	121.00	-10	1,242	-0.81%
2019/06/27	20	119.13	20	118.75	119.00	0	1,242	0.00%
2019/06/26	20	116.00	10	117.00	116.00	10	1,203	0.83%
2019/06/17	0	0.00	6	111.00	111.00	-6	1,460	-0.41%
2019/06/11	5	108.50	0	0.00	108.50	5	1,521	0.33%
2019/05/29	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/05/28	1	106.50	0	0.00	104.00	1	1,483	0.07%
2019/05/27	0	0.00	1	107.00	105.00	-1	1,518	-0.07%
2019/05/24	10	110.35	0	0.00	108.00	10	1,501	0.67%
2019/05/23	0	0.00	2	107.00	113.00	-2	1,419	-0.14%
2019/05/22	3	103.83	1	103.00	103.00	2	1,363	0.15%
2019/05/21	1	101.50	1	102.50	104.00	0	1,369	0.00%
2019/05/09	0	0.00	1	114.50	112.00	-1	1,444	-0.07%
2019/05/03	0	0.00	2	119.50	121.50	-2	1,576	-0.13%
2019/04/22	0	0.00	22	122.64	120.50	-22	2,146	-1.02%
2019/04/19	106	120.29	89	120.90	120.50	17	2,127	0.80%	大買/
2019/04/12	1	112.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	1	114.00	0	0.00	112.50	1	2,025	0.05%
2019/04/02	0	0.00	1	121.50	120.50	-1	1,934	-0.05%
2019/03/22	5	121.40	0	0.00	121.00	5	1,761	0.28%
2019/03/21	1	121.00	0	0.00	122.00	1	1,721	0.06%
2019/03/14	1	108.00	1	107.00	107.00	0	1,505	0.00%
2019/03/12	0	0.00	1	105.00	105.00	-1	1,494	-0.07%
2019/03/08	1	99.80	4	100.63	102.00	-3	1,493	-0.20%
2019/03/06	1	108.50	0	0.00	106.50	1	1,513	0.07%
2019/02/27	1	105.50	1	105.00	105.00	0	1,508	0.00%
2019/02/26	3	110.00	0	0.00	104.50	3	1,502	0.20%
2019/02/20	0	0.00	3	104.50	104.50	-3	1,438	-0.21%
2019/02/19	6	108.42	6	107.33	105.50	0	1,429	0.00%
2019/02/14	1	105.50	1	103.50	103.50	0	1,358	0.00%
2019/01/28	3	100.50	0	0.00	99.00	3	1,221	0.25%
2019/01/23	3	100.87	3	101.33	98.20	0	1,153	0.00%
2019/01/22	0	0.00	1	100.00	101.50	-1	1,070	-0.09%
2019/01/18	0	0.00	6	95.00	96.50	-6	984	-0.61%
2019/01/17	4	101.00	4	102.88	95.90	0	934	0.00%
2019/01/16	27	111.22	32	110.41	106.50	-5	868	-0.58%
2019/01/15	1	100.50	24	103.00	108.00	-23	776	-2.96%
2019/01/11	5	86.00	5	89.30	89.30	0	597	0.00%
2019/01/03	0	0.00	5	80.00	79.00	-5	577	-0.87%
2019/01/02	1	81.20	0	0.00	81.30	1	574	0.17%
2018/12/28	5	78.28	0	0.00	78.50	5	568	0.88%
2018/10/22	5	78.20	0	0.00	78.00	5	460	1.09%
2018/10/11	0	0.00	0.1	83.00	83.00	-0.1	459	-0.02%
2018/10/09	0	0.00	2	92.00	91.70	-2	453	-0.44%
2018/08/10	5	132.20	5	131.80	132.00	0	539	0.00%
2018/07/12	1	130.50	1	132.50	133.00	0	627	0.00%
2018/07/04	0	0.00	1	122.50	122.50	-1	713	-0.14%
2018/06/26	0	0.00	6	121.25	120.00	-6	833	-0.72%
2018/04/24	0	0.00	1	145.00	149.00	-1	1,511	-0.07%
2018/04/16	0	0.00	2	171.00	171.00	-2	1,418	-0.14%
2018/04/12	0	0.00	21	180.38	185.50	-21	1,367	-1.54%
2018/04/11	0	0.00	54	170.50	176.50	-54	1,359	-3.97%
2018/04/10	1	178.00	16	185.44	178.00	-15	1,349	-1.11%
2018/04/03	1	184.50	20	194.63	182.50	-19	1,345	-1.41%
2018/04/02	1	192.50	17	193.44	190.50	-16	1,340	-1.19%
2018/03/31	7	192.50	32	187.11	192.50	-25	1,364	-1.83%
2018/03/30	0	0.00	10	179.00	175.00	-10	1,345	-0.74%
2018/03/29	0	0.00	10	171.50	175.00	-10	1,339	-0.75%
2018/03/28	47	173.29	57	174.26	173.00	-10	1,349	-0.74%
2018/03/27	6	168.67	86	168.58	169.50	-80	1,264	-6.33%
2018/03/26	11	168.91	10	163.50	168.50	1	1,194	0.08%
2018/03/23	0	0.00	27	154.15	161.50	-27	1,054	-2.56%
2018/03/22	0	0.00	27	146.48	147.00	-27	941	-2.87%
2018/03/13	2	122.50	0	0.00	123.00	2	784	0.25%
2018/03/12	0	0.00	1	122.00	119.00	-1	778	-0.13%
2018/03/08	1	124.50	0	0.00	126.00	1	771	0.13%
2018/03/07	0	0.00	1	127.50	126.00	-1	758	-0.13%
2018/03/06	2	122.50	1	125.00	125.00	1	707	0.14%
2018/03/05	10	114.00	10	115.00	114.00	0	699	0.00%
2018/01/26	1	138.00	1	138.00	132.00	0	669	0.00%