晶心科 (6533)-兆豐-永和券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.0
漲跌
▲9.0
漲幅
+2.37%
成交量
556張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	381.00	0	0.00	380.00	0	1,463	0.00%
2024/04/25	0	0.00	0.1	375.00	372.00	-0.1	1,490	-0.01%
2024/04/18	0.1	397.00	0	403.50	393.00	0	1,737	0.00%
2024/04/17	0	398.00	0	0.00	401.00	0	1,798	0.00%
2024/04/16	0	395.50	0	0.00	405.00	0	1,788	0.00%
2024/04/15	1	409.00	0	0.00	406.50	1	1,788	0.06%
2024/04/12	1.2	423.83	0	0.00	422.00	1.2	1,797	0.06%
2024/04/11	0	0.00	1	437.50	438.50	-1	1,788	-0.06%
2024/04/08	2	423.75	0	0.00	423.00	2	1,807	0.11%
2024/04/03	1	429.50	0	0.00	431.50	1	1,819	0.05%
2024/04/02	0	0.00	1	431.00	430.00	-1	1,835	-0.05%
2024/03/29	2	430.25	1	429.00	429.00	1	1,899	0.05%
2024/03/25	0	0.00	2	468.00	453.00	-2	1,885	-0.11%
2024/03/22	0	0.00	0	448.00	449.00	0	1,853	0.00%
2024/03/20	0	427.50	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	427.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	2	429.00	0	0.00	429.00	2	1,908	0.10%
2024/03/14	2	430.25	2	429.00	424.00	0	1,968	0.00%
2024/03/08	0	461.50	0	0.00	453.50	0	2,004	0.00%
2024/03/05	1	515.00	1	514.02	512.00	0	1,996	0.00%
2024/02/26	0	491.50	0	0.00	490.00	0	2,223	0.00%
2024/02/23	0	495.50	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0	505.00	0	0.00	495.00	0	2,398	0.00%
2024/02/21	1	520.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	1	527.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	0	535.50	0	0.00	528.00	0	2,438	0.00%
2024/02/16	1	560.00	2	557.00	552.00	-1	2,408	-0.04%
2024/02/15	0.9	553.00	2	542.00	556.00	-1.1	2,343	-0.05%
2024/02/05	2	530.00	1	536.99	506.00	1	2,263	0.04%
2024/02/02	1.1	523.27	1	520.98	523.00	0.1	2,188	0.00%
2024/01/31	0	505.00	1	507.98	494.50	-1	2,081	-0.05%
2024/01/30	0	0.00	1	487.50	492.50	-1	2,058	-0.05%
2024/01/29	2	489.00	1	491.50	492.50	1	2,056	0.05%
2024/01/26	1	473.50	1	478.00	472.00	0	2,039	0.00%
2024/01/25	1	481.50	1	484.00	478.00	0	2,041	0.00%
2024/01/24	3	485.83	1	482.00	482.00	2	2,036	0.10%
2024/01/23	2	485.25	2	491.50	493.00	0	2,030	0.00%
2024/01/22	1	485.00	1	492.50	487.00	0	2,015	0.00%
2024/01/19	1	476.51	1	482.50	481.50	0	2,000	0.00%
2024/01/18	0	486.00	0.7	501.00	488.50	-0.7	1,972	-0.03%
2024/01/17	1	515.01	1	486.04	489.50	0	1,943	0.00%
2024/01/16	0	488.00	0	488.00	495.00	0	1,791	0.00%
2024/01/15	0	0.00	2	477.00	481.00	-2	1,752	-0.11%
2024/01/12	1	482.49	1	475.50	471.00	0	1,750	0.00%
2024/01/11	2	491.25	2	488.00	485.50	0	1,737	0.00%
2024/01/08	0	473.00	0	478.00	471.00	0	1,719	0.00%
2024/01/05	1	470.00	1	469.00	471.00	0	1,727	0.00%
2024/01/04	0	461.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	1	466.00	0.3	470.50	462.50	0.8	1,737	0.04%
2024/01/02	0	475.25	1	472.50	476.00	-1	1,728	-0.06%
2023/12/29	0	0.00	0	476.00	480.00	0	1,716	0.00%
2023/12/28	0	470.50	0	0.00	478.00	0	1,703	0.00%
2023/12/27	1	477.00	0	476.50	473.50	1	1,696	0.06%
2023/12/26	0	473.00	0	473.00	471.50	0	1,681	0.00%
2023/12/25	0.1	452.50	0	0.00	453.00	0.1	1,652	0.00%
2023/12/22	0	453.00	0	0.00	451.00	0	1,663	0.00%
2023/12/21	1	453.00	1	457.50	450.50	0	1,663	0.00%
2023/12/20	0	461.00	0	0.00	454.00	0	1,666	0.00%
2023/12/18	0.1	461.02	0	0.00	456.00	0.1	1,689	0.01%
2023/12/15	0.1	467.03	0	0.00	463.00	0.1	1,685	0.01%
2023/12/14	0	479.50	0	0.00	479.00	0	1,674	0.00%
2023/12/11	0	485.00	3	477.34	475.00	-3	1,672	-0.18%
2023/12/08	0	0.00	1	464.00	464.00	-1	1,634	-0.06%
2023/12/06	1	477.50	0	0.00	476.00	1	1,629	0.06%
2023/12/05	0	0.00	0	462.00	458.00	0	1,600	0.00%
2023/12/04	1	472.51	1	467.00	467.00	0	1,591	0.00%
2023/12/01	1	494.97	1	490.50	481.50	0	1,568	0.00%
2023/11/30	1	491.05	1	493.50	493.50	0	1,545	0.00%
2023/11/29	2	493.50	2	497.00	504.00	0	1,515	0.00%
2023/11/28	4	495.75	4	495.88	498.00	0	1,482	0.00%
2023/11/24	2	497.75	1	485.50	489.00	1	1,450	0.07%
2023/11/22	4	481.75	6	495.33	512.00	-2	1,292	-0.15%
2023/11/21	5	469.10	7	468.43	466.00	-2	1,181	-0.17%
2023/11/20	2	454.75	0	0.00	448.00	2	1,121	0.18%
2023/11/17	1	442.50	1.1	428.50	441.50	-0.1	1,082	-0.01%
2023/11/13	1	410.48	0	0.00	406.00	1	1,137	0.09%
2023/11/09	0	404.50	0	0.00	411.00	0	1,143	0.00%
2023/10/31	0	398.00	0	0.00	386.00	0	1,191	0.00%
2023/10/25	0	0.00	0.1	402.00	412.00	-0.1	1,263	-0.01%
2023/10/20	1	400.00	1	398.50	398.50	0	1,330	0.00%
2023/10/17	2	416.00	2	421.50	411.00	0	1,395	0.00%
2023/10/13	0	412.00	0	0.00	412.50	0	1,374	0.00%
2023/10/12	0	394.00	0	0.00	400.00	0	1,359	0.00%
2023/10/11	2	388.01	2	391.25	388.00	0	1,362	0.00%
2023/10/02	0	401.50	0	403.00	404.00	0	1,420	0.00%
2023/09/27	0	384.00	0	0.00	379.50	0	1,455	0.00%
2023/09/25	0	394.05	0	0.00	391.50	0	1,473	0.00%
2023/09/22	1	391.59	1	395.50	395.50	0	1,479	0.00%
2023/09/21	0	0.00	0	410.00	404.50	0	1,475	0.00%
2023/09/20	0	398.92	0	0.00	406.50	0	1,468	0.00%
2023/09/19	2	414.25	2	401.50	400.00	0	1,469	0.00%
2023/09/18	1	419.50	1	414.50	414.00	0	1,468	0.00%
2023/09/15	1	438.50	1	441.00	422.50	0	1,477	0.00%
2023/09/14	0	0.00	1	422.50	424.50	-1	1,452	-0.07%
2023/09/12	1	418.50	0	0.00	417.00	1	1,486	0.07%
2023/09/07	0	0.00	1	417.00	417.00	-1	1,607	-0.06%
2023/09/05	0	427.25	0	0.00	426.50	0	1,623	0.00%
2023/09/01	0	0.00	2	425.50	425.50	-2	1,644	-0.12%
2023/08/31	3	422.50	2	420.00	420.00	1	1,651	0.06%
2023/08/30	22	436.73	22	427.59	427.00	0	1,649	0.00%
2023/08/29	4	418.13	3	420.83	419.00	1	1,634	0.06%
2023/08/28	2	429.75	0	0.00	422.00	2	1,622	0.12%
2023/08/24	1.1	444.49	1	449.50	438.50	0.1	1,616	0.01%
2023/08/23	1	442.13	0	0.00	444.50	1	1,632	0.06%
2023/08/22	0	0.00	4	437.13	442.00	-4	1,649	-0.24%
2023/08/21	0	0.00	2	417.50	416.00	-2	1,685	-0.12%
2023/08/18	4	440.13	1	417.50	416.00	3	1,705	0.18%
2023/08/17	2	414.00	2	415.25	419.00	0	1,749	0.00%
2023/08/16	0	397.50	2	399.50	400.00	-2	1,798	-0.11%
2023/08/15	3	406.83	0	0.00	401.50	3	1,869	0.16%
2023/08/14	1	402.50	1	412.50	412.50	0	1,881	0.00%
2023/08/10	0.1	397.09	0	0.00	389.50	0.1	1,886	0.00%
2023/08/09	0	423.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	1	425.49	0	0.00	422.50	1	1,874	0.05%
2023/08/04	0.1	429.81	0	0.00	425.00	0.1	1,877	0.00%
2023/08/02	0	443.25	0	0.00	426.00	0	1,884	0.00%
2023/08/01	0	455.00	0	0.00	449.00	0	1,877	0.00%
2023/07/28	2	447.77	2	462.25	470.00	0	1,857	0.00%
2023/07/27	0	460.00	1	455.00	455.00	-1	1,868	-0.05%
2023/07/26	1	466.02	1	458.00	458.00	0	1,875	0.00%
2023/07/25	0	0.00	1	478.57	478.50	-1	1,876	-0.05%
2023/07/24	0	475.50	1	471.00	484.00	-1	1,838	-0.05%
2023/07/21	3	438.07	2	450.50	446.00	1	1,795	0.06%
2023/07/20	1	454.05	1	450.50	450.00	0	1,835	0.00%
2023/07/19	1	458.00	1	461.50	459.50	0	1,862	0.00%
2023/07/18	0.1	459.15	0	0.00	455.00	0.1	1,890	0.00%
2023/07/17	0	0.00	3	466.00	466.00	-3	1,910	-0.16%
2023/07/14	0	0.00	2	474.75	477.00	-2	1,910	-0.10%
2023/07/12	0	466.35	1	462.00	462.00	-1	1,925	-0.05%
2023/07/11	0	470.50	0	0.00	471.50	0	1,926	0.00%
2023/07/10	0.1	467.61	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	0	471.67	1	468.50	468.50	-1	1,950	-0.05%
2023/07/06	0	481.33	3	477.50	477.50	-3	1,978	-0.15%
2023/07/05	3.1	483.28	1	474.00	490.00	2.1	1,972	0.10%
2023/07/04	0	471.50	0	0.00	478.00	0	1,969	0.00%
2023/07/03	3.1	472.00	1	474.50	471.00	2.1	1,978	0.11%
2023/06/30	1.1	475.67	0	0.00	475.50	1.1	1,972	0.05%
2023/06/29	0.1	484.07	0	0.00	482.50	0.1	1,973	0.01%
2023/06/28	0	485.00	3	478.50	478.50	-3	1,976	-0.15%
2023/06/27	0.1	486.46	1	479.50	479.50	-0.9	2,014	-0.04%
2023/06/26	5.1	495.19	5	488.00	488.00	0.1	2,055	0.00%
2023/06/21	7.1	509.86	6	505.17	505.00	1.1	2,193	0.05%
2023/06/20	4	524.74	4	518.50	518.00	0	2,249	0.00%
2023/06/19	3	529.00	3	533.00	531.00	0	2,290	0.00%
2023/06/16	3	530.33	2	536.00	527.00	1	2,333	0.04%
2023/06/15	7	525.86	5.1	530.11	531.00	1.9	2,312	0.08%
2023/06/14	2	504.00	2	508.00	513.00	0	2,313	0.00%
2023/06/13	1.1	486.29	1.9	500.88	509.00	-0.8	2,348	-0.03%
2023/06/12	0	464.33	0	0.00	480.50	0	2,376	0.00%
2023/06/09	1	465.04	1	472.50	463.00	0	2,440	0.00%
2023/06/08	8.1	479.64	7	465.00	465.00	1.1	2,478	0.05%
2023/06/07	0	492.33	0	0.00	491.00	0	2,483	0.00%
2023/06/06	0	490.10	0	0.00	495.00	0	2,558	0.00%
2023/06/05	2	494.24	2	495.25	493.00	0	2,588	0.00%
2023/06/02	5	498.57	3	491.50	491.50	2	2,627	0.08%
2023/06/01	3	496.49	3	498.83	500.00	0	2,639	0.00%
2023/05/31	1	507.00	0	0.00	501.00	1	2,679	0.04%
2023/05/30	0	506.00	0	0.00	509.00	0	2,721	0.00%
2023/05/26	2	494.27	2	496.30	501.00	0	2,823	0.00%
2023/05/25	1	496.57	1	501.00	496.00	0	2,836	0.00%
2023/05/24	0	487.25	0	0.00	496.50	0	2,802	0.00%
2023/05/23	1	493.00	1	502.00	494.00	0	2,806	0.00%
2023/05/22	2.1	470.89	2	475.00	476.50	0.1	2,753	0.00%
2023/05/19	1	476.88	2	474.00	485.00	-1	2,721	-0.04%
2023/05/18	0	449.50	2	449.00	448.50	-2	2,683	-0.07%
2023/05/16	0	0.00	4	427.13	427.00	-4	2,704	-0.15%
2023/05/15	6	426.83	6	419.50	419.50	0	2,759	0.00%
2023/05/12	1	431.03	3	433.00	433.00	-2	2,828	-0.07%
2023/05/11	2	435.75	2	439.75	435.50	0	2,980	0.00%
2023/05/10	4	437.00	4	435.00	435.00	0	3,083	0.00%
2023/05/09	2	438.00	2	442.50	445.00	0	3,100	0.00%
2023/05/08	6	444.83	6	438.00	438.00	0	3,118	0.00%
2023/05/05	2	433.00	2	439.00	447.00	0	3,229	0.00%
2023/05/04	4	435.75	4	436.50	434.50	0	3,262	0.00%
2023/05/03	8	447.32	6	441.50	441.50	2	3,301	0.06%
2023/05/02	0	464.50	1	467.00	463.00	-1	3,318	-0.03%
2023/04/28	2	452.27	2	453.50	453.50	0	3,354	0.00%
2023/04/27	0	448.50	0	0.00	446.50	0	3,366	0.00%
2023/04/26	2	438.24	2	441.00	441.50	0	3,392	0.00%
2023/04/25	2	439.53	2	441.75	442.00	0	3,418	0.00%
2023/04/24	7	465.43	6	462.83	458.00	1	3,429	0.03%
2023/04/21	9.1	476.66	10	479.70	477.00	-1	3,520	-0.03%
2023/04/20	5.1	484.58	5	480.40	477.50	0.1	3,595	0.00%
2023/04/18	0	509.00	0	0.00	498.00	0	3,756	0.00%
2023/04/14	3	496.69	3	501.83	501.00	0	3,833	0.00%
2023/04/13	7	500.22	6	493.00	493.00	1	3,863	0.03%
2023/04/12	5	510.40	5	509.00	509.00	0	3,895	0.00%
2023/04/11	5	509.80	4	510.00	510.00	1	3,927	0.03%
2023/04/10	0	525.00	0	0.00	521.00	0	3,962	0.00%
2023/04/07	3.1	509.50	3	515.33	514.00	0.1	3,993	0.00%
2023/04/06	4	509.48	4	512.00	511.00	0	4,026	0.00%
2023/03/31	13	517.38	13	520.62	519.00	0	4,074	0.00%
2023/03/29	4	519.01	4	512.00	512.00	0	4,179	0.00%
2023/03/28	8.1	536.15	6	519.00	519.00	2.1	4,290	0.05%
2023/03/24	2	568.50	4	563.50	560.00	-2	4,306	-0.05%
2023/03/23	6	539.67	6	542.17	546.00	0	4,276	0.00%
2023/03/22	8	543.37	7	540.00	540.00	1	4,337	0.02%
2023/03/21	9.1	552.32	7	547.00	547.00	2.1	4,336	0.05%
2023/03/17	19	550.16	19	557.00	558.00	0	4,412	0.00%
2023/03/16	7	546.44	7	548.29	547.00	0	4,363	0.00%
2023/03/15	2	552.50	1	552.00	552.00	1	4,380	0.02%
2023/03/14	7	561.71	7	551.55	547.00	0	4,341	0.00%
2023/03/13	3	555.33	3	562.67	565.00	0	4,326	0.00%
2023/03/10	5.1	554.96	4	555.00	555.00	1.1	4,320	0.02%
2023/03/09	8	567.00	8	570.38	568.00	0	4,341	0.00%
2023/03/08	3	574.33	4	581.00	579.00	-1	4,302	-0.02%
2023/03/07	2	568.50	2	573.00	573.00	0	4,335	0.00%
2023/03/06	1	568.00	1	571.00	566.00	0	4,367	0.00%
2023/03/03	4	562.00	4	565.25	564.00	0	4,470	0.00%
2023/03/02	1	560.00	2	566.00	564.00	-1	4,539	-0.02%
2023/03/01	2	546.00	2	555.50	565.00	0	4,557	0.00%
2023/02/24	6	539.67	5	531.60	538.00	1	4,583	0.02%
2023/02/23	2	525.00	3	540.67	541.00	-1	4,613	-0.02%
2023/02/22	6.1	517.96	6	517.00	517.00	0.1	4,770	0.00%
2023/02/21	2	540.00	2	545.00	538.00	0	4,852	0.00%
2023/02/20	4	551.50	1	543.00	543.00	3	4,907	0.06%
2023/02/17	6	555.00	4	555.00	553.00	2	4,970	0.04%
2023/02/15	1	551.00	2	553.50	553.00	-1	5,100	-0.02%
2023/02/14	4	565.50	5	567.20	560.00	-1	5,201	-0.02%
2023/02/13	5	575.40	5	569.60	566.00	0	5,217	0.00%
2023/02/10	2	577.50	1	579.00	582.00	1	5,251	0.02%
2023/02/09	1	605.85	1.2	598.59	597.00	-0.2	5,284	0.00%
2023/02/08	1	579.00	3.1	572.42	571.00	-2.1	5,256	-0.04%
2023/02/07	2	540.50	3	543.00	550.00	-1	5,222	-0.02%
2023/02/06	2	547.00	1	538.00	538.00	1	5,240	0.02%
2023/02/03	2	556.00	2.8	571.07	556.00	-0.8	5,277	-0.02%
2023/02/02	2	544.50	2	551.50	549.00	0	5,271	0.00%
2023/02/01	1	543.00	0	0.00	540.00	1	5,400	0.02%
2023/01/31	2	522.00	3	525.00	525.00	-1	5,494	-0.02%
2023/01/30	1.1	548.95	0	0.00	539.00	1.1	5,581	0.02%
2023/01/17	1	524.00	3	531.33	535.00	-2	5,603	-0.04%
2023/01/16	1	522.00	1	525.00	528.00	0	5,654	0.00%
2023/01/13	2	520.50	1	521.00	517.00	1	5,706	0.02%
2023/01/12	0	0.00	1	518.00	516.00	-1	5,748	-0.02%
2023/01/11	7	521.43	4	513.00	513.00	3	5,809	0.05%
2023/01/10	6	543.17	5	548.00	549.00	1	5,774	0.02%
2023/01/09	3	524.33	5	535.80	552.00	-2	5,748	-0.03%
2023/01/06	2	488.00	2	493.25	502.00	0	5,734	0.00%
2023/01/05	5	507.60	4	487.00	487.00	1	5,835	0.02%
2023/01/04	3	516.67	3	521.00	518.00	0	5,888	0.00%
2022/12/30	0	0.00	1	497.50	497.50	-1	5,963	-0.02%
2022/12/26	17.1	483.70	17.2	481.30	481.00	-0.1	6,097	0.00%
2022/12/23	2	490.00	2	496.50	494.50	0	6,201	0.00%
2022/12/22	6	515.33	5	503.00	503.00	1	6,289	0.02%
2022/12/21	5	514.00	5	520.40	515.00	0	6,368	0.00%
2022/12/20	8.1	529.89	7	511.00	511.00	1.1	6,422	0.02%
2022/12/19	3.2	520.87	3	528.00	542.00	0.2	6,365	0.00%
2022/12/16	3	518.67	3	525.00	530.00	0	6,437	0.00%
2022/12/15	3	533.33	2	538.00	538.00	1	6,446	0.02%
2022/12/14	0	0.00	3	545.00	544.00	-3	6,370	-0.05%
2022/12/13	1	515.00	1	526.00	510.00	0	6,304	0.00%
2022/12/12	6	517.50	4	510.00	510.00	2	6,302	0.03%
2022/12/09	0	0.00	1	535.00	536.00	-1	6,315	-0.02%
2022/12/08	1	511.00	1	517.00	518.00	0	6,358	0.00%
2022/12/07	5	514.20	5	520.60	510.00	0	6,451	0.00%
2022/12/05	2	536.00	1	530.00	530.00	1	6,556	0.02%
2022/12/02	3	528.33	3	532.67	537.00	0	6,606	0.00%
2022/12/01	6	535.67	5	531.00	531.00	1	6,698	0.01%
2022/11/30	2	528.50	1	536.00	529.00	1	6,779	0.01%
2022/11/29	4	527.75	4	532.50	527.00	0	6,966	0.00%
2022/11/28	3	538.67	2	542.00	537.00	1	7,051	0.01%
2022/11/25	4	545.25	2	547.50	538.00	2	7,098	0.03%
2022/11/24	0	572.00	1	565.00	581.00	-1	7,073	-0.01%
2022/11/23	0	0.00	1	544.00	539.00	-1	7,058	-0.01%
2022/11/22	8	533.00	8.3	532.70	527.00	-0.3	7,123	0.00%
2022/11/18	1	536.00	3.2	555.00	562.00	-2.2	7,268	-0.03%
2022/11/17	2	529.50	3	535.00	532.00	-1	7,116	-0.01%
2022/11/16	4	520.25	4	523.75	523.00	0	7,025	0.00%
2022/11/15	3	512.00	2	513.50	520.00	1	6,980	0.01%
2022/11/14	1	511.00	3	514.33	520.00	-2	6,947	-0.03%
2022/11/07	1	417.50	1.3	422.00	415.00	-0.3	6,921	0.00%
2022/11/04	3	395.33	3.2	401.97	406.50	-0.2	6,847	0.00%
2022/11/03	1	377.50	1	385.50	387.00	0	6,734	0.00%
2022/11/02	1	377.50	1	380.50	381.00	0	6,690	0.00%
2022/11/01	1	371.00	1	376.50	380.00	0	6,717	0.00%
2022/10/31	1	379.00	1	374.00	373.00	0	6,735	0.00%
2022/10/28	1	356.00	2	362.00	358.00	-1	6,629	-0.02%
2022/10/27	4	337.88	4.1	344.87	361.50	-0.1	6,457	0.00%
2022/10/26	7	321.43	6	325.83	335.00	1	6,315	0.02%
2022/10/25	2	328.00	2	332.50	335.00	0	6,187	0.00%
2022/10/24	0	0.00	1	337.50	333.50	-1	6,131	-0.02%
2022/10/21	2.1	321.45	2.1	324.20	319.50	0	6,052	0.00%
2022/10/20	1.1	332.62	2	337.00	337.50	-1	5,961	-0.02%
2022/10/19	2	340.25	2	341.00	339.00	0	5,876	0.00%
2022/10/18	4	347.63	5	354.70	350.00	-1	5,752	-0.02%
2022/10/17	6	353.50	4	354.50	356.00	2	5,667	0.04%
2022/10/14	1	360.50	2	369.75	370.00	-1	5,597	-0.02%
2022/10/13	1	360.00	1	352.50	352.00	0	5,499	0.00%
2022/10/12	2.1	360.95	2	344.00	344.00	0.1	5,359	0.00%
2022/10/11	6.2	387.64	2	373.00	371.50	4.2	5,257	0.08%
2022/10/07	4	407.00	4	407.25	412.50	0	5,177	0.00%
2022/10/06	0	0.00	2.2	409.22	420.00	-2.2	5,102	-0.04%
2022/10/05	2	409.75	2	409.25	402.00	0	5,007	0.00%
2022/10/03	5	389.80	4	390.13	385.00	1	4,823	0.02%
2022/09/30	8	386.63	6	390.92	394.50	2	4,760	0.04%
2022/09/28	5.1	408.12	3	398.50	394.50	2.1	4,445	0.05%
2022/09/27	1	418.50	0.5	412.50	423.00	0.5	4,314	0.01%
2022/09/26	2.1	397.50	2	401.50	392.50	0.1	4,198	0.00%
2022/09/23	6	409.00	4	416.25	406.50	2	4,145	0.05%
2022/09/21	1	417.50	0	0.00	416.00	1	3,962	0.03%
2022/09/20	0	0.00	1	426.50	423.50	-1	3,923	-0.03%
2022/09/19	2	409.00	0	0.00	407.50	2	3,870	0.05%
2022/09/16	2	423.00	2	421.00	419.50	0	3,831	0.00%
2022/09/15	1	427.50	0	0.00	416.50	1	3,744	0.03%
2022/09/14	4	401.50	5	407.10	425.50	-1	3,655	-0.03%
2022/09/13	8	414.19	8	406.31	404.50	0	3,544	0.00%
2022/09/12	2	400.75	1	400.00	400.00	1	3,411	0.03%
2022/09/08	2	397.00	3	398.83	400.50	-1	3,332	-0.03%
2022/09/07	2	382.75	4	388.00	388.50	-2	3,223	-0.06%
2022/09/06	2	399.25	1	392.00	390.50	1	3,093	0.03%
2022/09/05	1	409.00	1	412.50	403.00	0	2,970	0.00%
2022/09/02	1	384.00	4	394.75	408.00	-3	2,753	-0.11%
2022/08/31	1	385.00	0	0.00	380.00	1	2,468	0.04%
2022/08/30	3.1	378.56	3	375.35	371.50	0.1	2,368	0.00%
2022/08/29	1	345.50	1	354.50	375.00	0	2,265	0.00%
2022/08/26	1	371.97	0	0.00	363.00	1	2,129	0.05%
2022/08/25	1	337.00	4	334.88	356.00	-3	1,937	-0.15%
2022/08/24	0.1	323.50	0	0.00	324.00	0.1	1,797	0.00%
2022/08/22	1	312.00	1	315.50	311.00	0	1,711	0.00%
2022/08/19	3	327.83	1	324.50	318.00	2	1,672	0.12%
2022/08/18	2	319.00	1	326.00	325.00	1	1,608	0.06%
2022/08/17	1	322.00	1	327.50	324.00	0	1,520	0.00%
2022/08/15	1	307.00	1	303.50	311.00	0	1,408	0.00%
2022/08/12	0	0.00	5	283.60	293.50	-5	1,321	-0.38%
2022/08/11	1	256.50	2	262.50	267.00	-1	1,245	-0.08%
2022/08/10	1	249.00	1	249.50	250.50	0	1,216	0.00%
2022/08/09	3	255.00	2	256.00	256.00	1	1,224	0.08%
2022/08/08	3	258.67	4	261.00	261.50	-1	1,206	-0.08%
2022/08/05	5	261.20	0	0.00	257.50	5	1,151	0.43%
2022/08/04	0	0.00	1	258.00	262.00	-1	1,092	-0.09%
2022/08/01	2	257.50	0	0.00	253.00	2	1,088	0.18%
2022/07/25	1	261.00	1	264.50	267.00	0	1,112	0.00%
2022/07/22	2	268.50	1	273.00	267.00	1	1,138	0.09%
2022/07/18	0.1	266.00	0	0.00	253.00	0.1	1,100	0.00%
2022/07/06	0	0.00	4	234.00	231.50	-4	1,029	-0.39%
2022/07/05	1	243.00	1	248.50	245.00	0	1,029	0.00%
2022/06/30	0	0.00	1	251.50	251.50	-1	1,000	-0.10%
2022/06/22	1.2	263.08	4	257.50	253.50	-2.8	964	-0.29%
2022/06/21	1	272.50	0	0.00	277.00	1	950	0.11%
2022/06/20	6	285.42	2	269.50	269.50	4	940	0.43%
2022/06/16	0	0.00	5	296.00	296.00	-5	932	-0.54%
2022/06/13	4	307.75	4	300.50	300.50	0	944	0.00%
2022/06/10	1	320.50	1	322.50	322.50	0	950	0.00%
2022/06/06	3	330.83	2	334.00	333.50	1	962	0.10%
2022/06/02	2	340.25	0	0.00	333.00	2	969	0.21%
2022/05/26	0	0.00	2	318.50	318.50	-2	970	-0.21%
2022/05/25	0	0.00	2	324.00	324.00	-2	979	-0.20%
2022/05/24	3	328.33	3	317.00	317.00	0	986	0.00%
2022/05/23	3	340.67	2	334.00	334.00	1	975	0.10%
2022/05/18	1	337.00	1	338.50	338.50	0	914	0.00%
2022/05/16	1	321.50	1	324.50	323.50	0	891	0.00%
2022/05/13	1	326.00	0	0.00	322.50	1	878	0.11%
2022/05/12	1.1	325.50	1	329.50	326.50	0.1	870	0.01%
2022/05/11	1	323.00	2	327.75	329.00	-1	848	-0.12%
2022/05/06	1	322.00	1	326.50	330.00	0	874	0.00%
2022/04/28	3	291.83	2	294.00	288.50	1	968	0.10%
2022/04/26	3.2	325.47	4	308.50	308.50	-0.8	949	-0.08%
2022/04/25	2	321.25	2	327.75	333.00	0	953	0.00%
2022/04/22	1	359.50	0	0.00	350.00	1	958	0.10%
2022/04/18	1	358.00	1	362.50	363.00	0	1,093	0.00%
2022/04/15	1	374.00	0	0.00	366.50	1	1,102	0.09%
2022/04/14	1	384.00	1	389.00	382.50	0	1,124	0.00%
2022/04/13	1	377.00	1	379.00	381.00	0	1,139	0.00%
2022/04/12	3	374.00	3	377.17	374.00	0	1,136	0.00%
2022/04/11	3	386.50	3	384.00	383.00	0	1,132	0.00%
2022/04/08	2	400.00	2	395.00	395.00	0	1,130	0.00%
2022/04/07	1	404.00	1	400.00	400.00	0	1,134	0.00%
2022/04/06	1	405.50	1	408.50	409.50	0	1,142	0.00%
2022/04/01	1	396.00	1	399.00	413.00	0	1,153	0.00%
2022/03/31	2	407.50	2	407.25	405.00	0	1,165	0.00%
2022/03/29	2	400.75	2	402.75	402.00	0	1,187	0.00%
2022/03/28	2	400.75	2	402.00	402.00	0	1,191	0.00%
2022/03/25	0	410.00	0	0.00	410.00	0	1,200	0.00%
2022/03/24	2	413.25	2	414.00	413.50	0	1,205	0.00%
2022/03/16	0	379.50	0	0.00	376.00	0	1,290	0.00%
2022/03/15	2.2	385.91	1	366.00	366.00	1.2	1,296	0.09%
2022/03/11	1	388.50	1	396.00	396.00	0	1,304	0.00%
2022/03/07	1	396.50	1	400.00	390.00	0	1,383	0.00%
2022/03/03	0	0.00	1	426.00	426.00	-1	1,434	-0.07%
2022/02/25	0.1	416.16	0	0.00	415.00	0.1	1,490	0.00%
2022/02/24	1	405.50	1	409.00	402.00	0	1,502	0.00%
2022/02/22	2	419.50	2	416.00	416.00	0	1,545	0.00%
2022/02/16	0	437.50	0	0.00	438.50	0	1,751	0.00%
2022/02/15	2	424.00	2	432.50	425.00	0	1,762	0.00%
2022/02/14	3	431.50	3	422.00	422.00	0	1,773	0.00%
2022/02/11	1	437.00	1	444.50	448.00	0	1,779	0.00%
2022/02/10	1	448.00	1	453.00	445.00	0	1,810	0.00%
2022/02/07	3	409.00	3	410.83	414.00	0	1,797	0.00%
2022/01/26	1	407.00	1	413.50	415.00	0	1,801	0.00%
2022/01/25	6.1	416.72	6	401.00	401.00	0.1	1,802	0.00%
2022/01/24	4.1	410.53	4	414.50	430.00	0.1	1,780	0.00%
2022/01/21	1.1	426.14	1	420.50	420.50	0.1	1,829	0.01%
2022/01/20	2	427.75	2	429.25	440.50	0	1,882	0.00%
2022/01/18	1.1	441.95	1	447.00	445.00	0.1	1,913	0.01%
2022/01/17	1.1	423.79	1	428.00	442.00	0.1	1,929	0.00%
2022/01/14	6	415.00	6	418.33	423.00	0	1,975	0.00%
2022/01/13	2	421.50	2	424.50	428.50	0	2,024	0.00%
2022/01/11	4	453.25	4	448.00	448.00	0	2,002	0.00%
2022/01/07	8	488.00	9	465.00	465.00	-1	2,107	-0.05%
2022/01/06	2.1	500.17	2	503.75	496.00	0.1	2,134	0.00%
2022/01/05	6	520.67	6	518.67	515.00	0	2,159	0.00%
2022/01/04	1	524.00	1	529.00	523.00	0	2,207	0.00%
2022/01/03	4	534.75	4	527.00	527.00	0	2,245	0.00%
2021/12/30	6	538.17	6	537.00	536.00	0	2,266	0.00%
2021/12/29	1	536.00	1	541.00	544.00	0	2,288	0.00%
2021/12/27	2	530.00	2	534.50	545.00	0	2,333	0.00%
2021/12/24	3	529.33	3	534.00	535.00	0	2,346	0.00%
2021/12/22	1	527.00	1	534.00	523.00	0	2,374	0.00%
2021/12/21	2	519.00	2	525.00	532.00	0	2,386	0.00%
2021/12/20	3	517.67	3	519.00	514.00	0	2,395	0.00%
2021/12/17	3	519.67	3	524.00	524.00	0	2,405	0.00%
2021/12/16	3	523.67	3	526.00	530.00	0	2,427	0.00%
2021/12/15	1	501.00	1	505.00	521.00	0	2,415	0.00%
2021/12/14	4.1	502.36	4	505.75	498.00	0.1	2,408	0.00%
2021/12/13	5	516.00	6	505.00	505.00	-1	2,397	-0.04%
2021/12/09	8	532.50	8	525.00	524.00	0	2,404	0.00%
2021/12/08	1	555.00	1	562.00	540.00	0	2,400	0.00%
2021/12/07	5	554.00	3	549.33	546.00	2	2,409	0.08%
2021/12/06	2	563.50	2	560.00	560.00	0	2,435	0.00%
2021/12/02	5	571.60	5	569.60	561.00	0	2,428	0.00%
2021/12/01	1	544.00	1	549.00	582.00	0	2,427	0.00%
2021/11/29	3	522.67	3	529.67	537.00	0	2,400	0.00%
2021/11/26	4	554.00	4	559.01	544.00	0	2,380	0.00%
2021/11/25	3	568.62	3.3	568.42	567.00	-0.3	2,358	-0.01%
2021/11/24	2	573.00	3	579.33	580.00	-1	2,319	-0.04%
2021/11/23	3	590.33	2	577.00	577.00	1	2,306	0.04%
2021/11/22	1	608.00	1	617.00	603.00	0	2,292	0.00%
2021/11/18	0	0.00	1	614.00	609.00	-1	2,249	-0.04%
2021/11/16	1	560.00	1	567.00	585.00	0	2,139	0.00%
2021/11/11	1	515.00	1	519.00	515.00	0	2,073	0.00%
2021/11/10	4	511.00	4	513.25	515.00	0	2,073	0.00%
2021/11/09	1	515.00	1	524.00	522.00	0	2,064	0.00%
2021/11/08	3	519.67	3	523.00	513.00	0	2,030	0.00%
2021/11/05	1	514.00	1	519.00	524.00	0	2,027	0.00%
2021/11/04	1	512.00	1	515.00	515.00	0	2,023	0.00%
2021/11/03	4	509.25	4	513.00	511.00	0	2,016	0.00%
2021/11/02	3	511.67	3	507.00	505.00	0	1,995	0.00%
2021/10/29	5	525.60	5	509.60	504.00	0	1,929	0.00%
2021/10/25	3	490.17	3	495.67	490.00	0	1,778	0.00%
2021/10/21	1	452.50	1	459.50	480.00	0	1,767	0.00%
2021/10/20	2	453.50	2	455.25	455.00	0	1,718	0.00%
2021/10/19	1	441.00	1	448.50	456.50	0	1,729	0.00%
2021/10/18	2	439.75	2	445.25	444.00	0	1,744	0.00%
2021/10/15	0.3	452.49	0	0.00	442.50	0.3	1,712	0.02%
2021/10/14	2	406.00	2.1	416.78	447.50	-0.1	1,614	-0.01%
2021/10/13	3	417.67	3	407.00	407.00	0	1,576	0.00%
2021/10/12	1	407.00	2	419.25	428.50	-1	1,606	-0.06%
2021/10/08	1.1	407.39	0	425.00	425.00	1.1	1,605	0.07%
2021/10/06	3	364.67	4	368.63	351.50	-1	1,585	-0.06%
2021/10/05	4	363.13	3	363.67	370.50	1	1,585	0.06%
2021/10/04	4	394.00	5	375.50	375.50	-1	1,566	-0.06%
2021/09/29	4	395.38	8	384.25	383.50	-4	1,486	-0.27%
2021/09/28	0	422.17	0	0.00	415.50	0	1,466	0.00%
2021/09/27	3	435.17	5	435.20	428.50	-2	1,459	-0.14%
2021/09/24	4	447.75	4	438.00	438.00	0	1,440	0.00%
2021/09/23	3	440.50	3	442.83	448.00	0	1,431	0.00%
2021/09/17	1	462.50	1	465.00	464.50	0	1,412	0.00%
2021/09/15	4	463.00	4	459.75	457.50	0	1,414	0.00%
2021/09/14	1	477.00	1	488.00	473.00	0	1,430	0.00%
2021/09/13	3	455.50	3	458.33	457.50	0	1,435	0.00%
2021/09/10	2	450.00	2	457.50	457.50	0	1,449	0.00%
2021/09/09	7	463.57	5	458.30	450.50	2	1,463	0.14%
2021/09/08	3	498.33	3	502.17	488.00	0	1,470	0.00%
2021/09/07	2	505.00	0	0.00	503.00	2	1,527	0.13%
2021/09/06	3	502.33	2	510.50	508.00	1	1,564	0.06%
2021/09/03	2	514.00	3	513.33	518.00	-1	1,583	-0.06%
2021/09/02	4	498.00	4	493.00	491.00	0	1,558	0.00%
2021/08/30	3	499.67	3	494.00	494.00	0	1,553	0.00%
2021/08/26	3	499.17	1	506.00	505.00	2	1,570	0.13%
2021/08/25	0	0.00	1	510.00	502.00	-1	1,581	-0.06%
2021/08/24	1	466.50	1	470.00	472.00	0	1,591	0.00%
2021/08/19	1	471.50	1	457.50	457.50	0	1,668	0.00%
2021/08/18	1	452.50	1	459.50	484.50	0	1,716	0.00%
2021/08/17	3	479.83	2	460.00	460.00	1	1,736	0.06%
2021/08/16	1	489.50	1	483.00	483.00	0	1,759	0.00%
2021/08/13	0	0.00	1	518.00	519.00	-1	1,772	-0.06%
2021/08/11	2	506.50	2	512.00	507.00	0	1,832	0.00%
2021/08/10	2	515.00	2	524.00	524.00	0	1,844	0.00%
2021/08/09	6	531.83	5	518.00	518.00	1	1,881	0.05%
2021/08/06	3	554.00	3	554.00	554.00	0	1,911	0.00%
2021/08/05	2	562.50	2	563.50	561.00	0	1,947	0.00%
2021/08/04	2	591.50	0	0.00	572.00	2	2,019	0.10%
2021/08/03	2	585.00	2	589.50	590.00	0	2,047	0.00%
2021/07/29	1	561.00	1	567.00	590.00	0	2,126	0.00%
2021/07/28	2	570.50	1	575.00	560.00	1	2,140	0.05%
2021/07/27	3	609.00	2	606.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	1	607.00	627.00	-1	2,131	-0.05%
2021/07/23	3	554.67	2	556.50	570.00	1	2,183	0.05%
2021/07/22	0	0.00	2	561.50	558.00	-2	2,176	-0.09%
2021/07/21	1	529.00	2	534.00	532.00	-1	2,163	-0.05%
2021/07/20	2	532.50	2	537.50	528.00	0	2,168	0.00%
2021/07/19	3	549.67	3	552.67	547.00	0	2,197	0.00%
2021/07/16	0	0.00	0	558.00	557.00	0	2,212	0.00%
2021/07/15	2	519.00	3	532.67	555.00	-1	2,162	-0.05%
2021/07/14	0	0.00	1	506.00	505.00	-1	2,151	-0.05%
2021/07/13	5	527.40	4	508.00	508.00	1	2,194	0.05%
2021/07/09	3	483.50	3	479.50	479.50	0	2,210	0.00%
2021/07/08	3	497.33	3	500.00	496.00	0	2,249	0.00%
2021/07/07	1	499.00	1	511.00	497.50	0	2,276	0.00%
2021/07/06	2	508.00	3	501.00	500.00	-1	2,323	-0.04%
2021/07/05	1	527.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	2	495.00	2.3	502.26	508.00	-0.3	2,375	-0.01%
2021/07/01	3	504.00	3	507.67	497.00	0	2,397	0.00%
2021/06/30	1	501.00	1	504.00	504.00	0	2,451	0.00%
2021/06/29	1	503.00	1	497.00	497.00	0	2,527	0.00%
2021/06/28	1	500.00	1	507.00	509.00	0	2,555	0.00%
2021/06/25	0.2	505.00	0	0.00	497.00	0.2	2,558	0.01%
2021/06/24	4.1	499.66	4	502.75	507.00	0.1	2,561	0.00%
2021/06/23	0	0.00	0.1	513.00	512.00	-0.1	2,569	0.00%
2021/06/22	4.1	515.65	1	507.00	496.00	3.1	2,560	0.12%
2021/06/17	2	555.50	2.3	550.74	551.00	-0.3	2,473	-0.01%
2021/06/16	1.2	555.00	2	570.00	531.00	-0.8	2,439	-0.03%
2021/06/15	0	0.00	0.4	545.00	545.00	-0.4	2,386	-0.02%
2021/06/11	1	480.50	2.2	482.36	496.00	-1.2	2,357	-0.05%
2021/06/10	2	457.75	2	463.25	452.00	0	2,361	0.00%
2021/06/08	2	459.00	2	446.00	446.00	0	2,442	0.00%
2021/06/07	2	449.25	2	451.50	459.00	0	2,545	0.00%
2021/06/04	2	450.00	2	451.75	449.00	0	2,579	0.00%
2021/06/03	1	448.50	1	451.50	459.00	0	2,642	0.00%
2021/06/02	3	446.17	3	449.83	448.50	0	2,714	0.00%
2021/06/01	3	453.17	3	445.00	445.00	0	2,783	0.00%
2021/05/31	2	442.75	2	449.75	456.00	0	2,852	0.00%
2021/05/28	6.1	446.23	6	441.25	438.00	0.1	2,935	0.00%
2021/05/27	2	431.25	2	437.75	446.50	0	3,025	0.00%
2021/05/26	1	432.00	2	434.25	440.00	-1	3,042	-0.03%
2021/05/25	2	425.00	1	432.00	420.00	1	3,094	0.03%
2021/05/24	2	377.50	3	389.33	399.00	-1	3,185	-0.03%
2021/05/21	2	379.25	2	379.50	376.00	0	3,238	0.00%
2021/05/20	1	373.00	1	377.00	375.00	0	3,324	0.00%
2021/05/19	4	367.13	4	370.00	376.00	0	3,381	0.00%
2021/05/14	1	366.00	1	379.50	364.00	0	3,581	0.00%
2021/05/12	1.2	342.50	1.2	363.91	362.00	0.1	3,839	0.00%
2021/05/10	3	406.67	2	393.00	393.00	1	3,995	0.03%
2021/05/06	1	384.50	1	389.50	380.00	0	4,150	0.00%
2021/05/05	0.3	388.90	0	0.00	385.00	0.3	4,222	0.01%
2021/05/04	1	412.50	0	0.00	405.00	1	4,324	0.02%
2021/05/03	4.2	469.83	0	0.00	449.50	4.2	4,465	0.09%
2021/04/29	2	503.00	3	517.67	499.00	-1	4,597	-0.02%
2021/04/28	0	0.00	1	493.00	479.00	-1	4,575	-0.02%
2021/04/27	1	476.50	1	484.00	490.00	0	4,652	0.00%
2021/04/26	3	488.83	1	497.50	479.50	2	4,657	0.04%
2021/04/23	2.1	487.50	2	493.50	485.00	0.1	4,675	0.00%
2021/04/22	1	513.00	1	523.00	494.50	0	4,727	0.00%
2021/04/21	2	501.50	1	501.00	505.00	1	4,747	0.02%
2021/04/20	0	0.00	1	517.00	513.00	-1	4,837	-0.02%
2021/04/19	2.1	498.51	10	491.75	490.00	-8	4,866	-0.16%
2021/04/16	4	533.75	2	537.00	531.00	2	4,884	0.04%
2021/04/15	0	0.00	1	553.00	553.00	-1	4,983	-0.02%
2021/04/14	1	531.00	2.1	533.12	530.00	-1.1	5,123	-0.02%
2021/04/13	0.1	571.00	0	0.00	549.00	0.1	5,253	0.00%
2021/04/12	2	557.50	1	557.00	551.00	1	5,289	0.02%
2021/04/09	4	587.75	2	597.50	585.00	2	5,373	0.04%
2021/04/08	0	0.00	1	621.00	618.00	-1	5,531	-0.02%
2021/04/07	1	608.00	0	0.00	610.00	1	5,611	0.02%
2021/04/01	0	0.00	1.2	607.81	607.00	-1.2	5,680	-0.02%
2021/03/31	2	571.00	1	581.00	578.00	1	5,705	0.02%
2021/03/30	1	582.00	1	588.00	588.00	0	5,687	0.00%
2021/03/26	0	0.00	1	560.00	580.00	-1	5,762	-0.02%
2021/03/22	0	0.00	0.2	498.53	493.50	-0.2	6,056	0.00%
2021/03/19	0	498.00	0	0.00	507.00	0	6,150	0.00%
2021/03/18	0.1	510.00	0	0.00	515.00	0.1	6,243	0.00%
2021/03/17	0	0.00	0	495.50	499.00	0	6,357	0.00%
2021/03/16	0	0.00	1	484.00	481.00	-1	6,426	-0.02%
2021/03/12	0.1	480.00	0	0.00	482.50	0.1	6,356	0.00%
2021/03/09	0.1	454.00	0	0.00	451.00	0.1	6,157	0.00%
2021/03/08	1	451.00	2	463.50	452.50	-1	6,090	-0.02%
2021/03/05	1	438.00	3	449.17	465.00	-2	6,006	-0.03%
2021/03/04	0.2	455.00	1	463.00	451.00	-0.8	5,930	-0.01%
2021/03/03	2	459.25	1	458.50	480.00	1	5,837	0.02%
2021/03/02	1	503.01	1	474.50	457.00	0	5,747	0.00%
2021/02/26	3	490.00	1	484.00	495.00	2	5,662	0.04%
2021/02/24	0	0.00	0	486.00	480.00	0	5,576	0.00%
2021/02/23	1	472.50	1	462.50	479.00	0	5,658	0.00%
2021/02/22	0	0.00	1	460.00	474.00	-1	5,774	-0.02%
2021/02/19	1	437.50	1	441.00	441.00	0	5,833	0.00%
2021/02/18	1	432.50	3	433.33	447.00	-2	5,921	-0.03%
2021/02/17	1	411.00	2	417.00	412.00	-1	5,911	-0.02%
2021/02/05	2	406.50	0	0.00	406.00	2	5,894	0.03%
2021/02/04	1	409.00	0	0.00	402.50	1	5,840	0.02%
2021/02/03	1	436.00	3	423.33	419.00	-2	5,764	-0.03%
2021/02/02	2	408.25	5.1	409.17	426.50	-3.1	5,545	-0.05%
2021/02/01	5	397.80	2	405.00	388.00	3	5,421	0.06%
2021/01/29	1	406.00	2.2	408.18	396.00	-1.2	5,370	-0.02%
2021/01/28	3	406.83	2	419.00	398.00	1	5,280	0.02%
2021/01/27	3	390.50	3.1	399.03	412.00	-0.1	5,162	0.00%
2021/01/26	1.1	399.05	1	414.50	382.00	0.1	5,069	0.00%
2021/01/25	0.1	417.00	0.1	420.00	410.00	0	4,929	0.00%
2021/01/22	1	372.00	2	376.50	393.00	-1	4,753	-0.02%
2021/01/20	1	355.00	0	0.00	340.00	1	4,543	0.02%
2021/01/18	2	350.75	0	0.00	340.50	2	4,447	0.04%
2021/01/15	1	366.00	0	0.00	351.00	1	4,417	0.02%
2021/01/13	0	0.00	1	369.50	363.50	-1	4,311	-0.02%
2021/01/12	2	361.00	2	361.75	359.00	0	4,208	0.00%
2021/01/11	4	367.13	2	375.00	366.00	2	4,163	0.05%
2021/01/08	8	362.69	0	0.00	360.00	8	4,151	0.19%
2021/01/07	0	374.00	0.1	374.50	374.50	-0.1	4,160	0.00%
2021/01/06	1	338.00	0.1	382.50	340.50	0.9	4,013	0.02%
2021/01/04	1	341.16	1.1	346.82	352.50	-0.1	3,893	0.00%
2020/12/30	0	0.00	1	307.00	312.00	-1	3,713	-0.03%
2020/12/28	1	282.50	1	285.00	285.00	0	3,733	0.00%
2020/12/25	1	283.00	4	285.25	293.50	-3	3,657	-0.08%
2020/12/24	2	269.00	0	0.00	267.00	2	3,578	0.06%
2020/12/23	0	0.00	1	275.00	273.50	-1	3,593	-0.03%
2020/12/22	1	261.00	2	283.00	269.50	-1	3,659	-0.03%
2020/12/21	2	279.00	0	0.00	282.00	2	3,702	0.05%
2020/12/16	1	270.00	1	263.50	264.00	0	3,617	0.00%
2020/12/14	2	295.50	0	0.00	284.00	2	3,535	0.06%
2020/12/11	0	0.00	3	308.00	315.50	-3	3,564	-0.08%
2020/12/10	2	290.75	0	0.00	287.00	2	3,530	0.06%
2020/12/04	0.2	274.00	0	0.00	274.00	0.2	3,433	0.01%
2020/11/30	1	296.50	0	0.00	312.00	1	3,420	0.03%
2020/11/25	0.2	295.00	0.1	284.50	284.50	0.1	3,378	0.00%
2020/11/24	0	0.00	1.3	310.50	316.00	-1.3	3,341	-0.04%
2020/11/20	0.2	250.00	0	0.00	261.50	0.2	3,262	0.01%
2020/11/19	0.3	224.00	0	0.00	240.50	0.3	3,046	0.01%
2020/11/16	1	182.50	1	188.00	188.00	0	2,565	0.00%
2020/11/13	0	0.00	1	170.00	171.00	-1	2,462	-0.04%
2020/11/12	1	165.00	3	169.00	163.00	-2	2,413	-0.08%
2020/10/29	0	0.00	1	149.00	155.00	-1	2,368	-0.04%
2020/10/27	0	0.00	1	155.50	157.50	-1	2,355	-0.04%
2020/10/26	1	155.50	0	0.00	153.50	1	2,353	0.04%
2020/10/22	1	160.50	0	0.00	163.50	1	2,357	0.04%
2020/10/20	1	161.00	0	0.00	165.00	1	2,371	0.04%
2020/10/16	2	167.25	0	0.00	161.00	2	2,414	0.08%
2020/10/15	1	173.00	1	174.50	173.00	0	2,377	0.00%
2020/10/13	0	0.00	4	169.50	168.00	-4	2,245	-0.18%
2020/10/08	0	165.00	0	0.00	165.00	0	2,179	0.00%
2020/09/30	0	0.00	1	150.00	149.50	-1	1,973	-0.05%
2020/09/28	1	147.50	0	0.00	147.50	1	2,058	0.05%
2020/09/24	1	155.50	1	155.50	158.50	0	2,134	0.00%
2020/09/17	0	0.00	1	152.00	152.50	-1	2,316	-0.04%
2020/09/16	1	141.00	1	152.00	151.00	0	2,413	0.00%
2020/09/15	0	0.00	1	143.00	143.50	-1	2,347	-0.04%
2020/08/31	1	131.00	0	0.00	131.00	1	2,344	0.04%
2020/08/27	0	0.00	1	131.00	129.50	-1	2,387	-0.04%
2020/08/25	0	131.00	0	0.00	130.00	0	2,454	0.00%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/06	1	151.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	0	0.00	1	158.00	156.50	-1	2,620	-0.04%
2020/07/30	0	0.00	2	146.00	147.00	-2	2,529	-0.08%
2020/07/28	2	138.00	1	143.50	138.00	1	2,517	0.04%
2020/07/21	1	146.48	0	0.00	146.00	1	2,410	0.04%
2020/07/17	0	0.00	2	145.00	142.50	-2	2,376	-0.08%
2020/07/16	2	145.75	0	0.00	144.50	2	2,339	0.09%
2020/07/15	0	0.00	2	144.25	142.00	-2	2,307	-0.09%
2020/07/10	3	160.33	1	158.00	158.00	2	2,195	0.09%
2020/07/08	0	0.00	0.2	163.00	163.00	-0.2	2,128	-0.01%
2020/07/06	2	170.75	0	0.00	169.50	2	1,994	0.10%
2020/07/03	3	167.67	2.1	167.95	167.50	0.9	1,917	0.05%
2020/06/24	2	138.50	1	139.50	139.50	1	1,403	0.07%
2020/06/22	1	132.50	0	0.00	130.00	1	1,125	0.09%
2020/06/15	0	0.00	1	123.50	119.50	-1	1,078	-0.09%
2020/06/12	1	117.50	0	0.00	121.00	1	1,078	0.09%
2020/06/08	0	0.00	1	133.50	130.00	-1	1,087	-0.09%
2020/06/01	0	0.00	1	128.50	130.50	-1	960	-0.10%
2020/05/26	0	0.00	1	127.50	128.50	-1	877	-0.11%
2020/05/20	2	119.00	1	119.50	120.00	1	756	0.13%
2020/05/19	1	119.00	1	116.50	116.00	0	711	0.00%
2020/02/06	0	0.00	1	121.00	121.00	-1	1,127	-0.09%
2020/02/04	1	120.00	0	0.00	120.00	1	1,102	0.09%
2020/01/16	1	135.00	0	0.00	134.00	1	1,144	0.09%
2020/01/10	0	0.00	2	126.50	126.50	-2	1,123	-0.18%
2020/01/02	0	0.00	2	132.50	133.50	-2	1,181	-0.17%
2019/12/31	1	133.00	0	0.00	132.00	1	1,197	0.08%
2019/12/23	0	0.00	1	128.50	128.50	-1	1,150	-0.09%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	2	131.25	0	0.00	131.00	2	1,134	0.18%
2019/12/17	2	132.50	1	131.00	132.50	1	1,099	0.09%
2019/12/13	0	0.00	2	129.50	127.00	-2	1,064	-0.19%
2019/12/12	2	132.75	0	0.00	132.00	2	1,024	0.20%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/11/13	0	0.00	1	116.00	117.00	-1	1,013	-0.10%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/29	0	0.00	1	133.50	129.50	-1	1,080	-0.09%
2019/10/28	1	127.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	1	131.00	0	0.00	127.00	1	1,051	0.10%
2019/10/04	1	118.50	1	121.50	121.50	0	1,229	0.00%
2019/09/23	0	0.00	2	116.00	116.00	-2	1,319	-0.15%
2019/08/30	0	0.00	1	126.50	126.00	-1	1,413	-0.07%
2019/08/28	1	126.00	0	0.00	124.50	1	1,360	0.07%
2019/08/02	1	128.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	132.00	1	131.00	131.00	0	1,474	0.00%
2019/07/29	2	136.75	0	0.00	136.00	2	1,442	0.14%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/10	0	0.00	1	127.50	130.00	-1	1,241	-0.08%
2019/07/08	1	122.00	1	120.50	120.50	0	1,216	0.00%
2019/07/03	0	0.00	1	120.50	117.00	-1	1,252	-0.08%
2019/07/01	1	120.00	0	0.00	120.00	1	1,247	0.08%
2019/05/06	0	0.00	1	115.50	115.50	-1	1,546	-0.06%
2019/04/25	1	118.00	0	0.00	119.00	1	1,869	0.05%
2019/04/22	2	124.50	2	120.50	120.50	0	2,146	0.00%
2019/04/19	1	122.00	1	120.50	120.50	0	2,127	0.00%
2019/04/18	1	119.00	1	118.00	117.00	0	2,096	0.00%
2019/04/15	2	118.00	2	115.00	115.00	0	2,071	0.00%
2019/04/10	0	0.00	1	118.50	119.00	-1	1,991	-0.05%
2019/03/27	5	125.20	4	124.25	120.50	1	1,873	0.05%
2019/03/22	0	0.00	1	121.50	121.00	-1	1,761	-0.06%
2019/03/21	5	122.40	4	122.13	122.00	1	1,721	0.06%
2019/03/11	3	106.17	2	104.50	104.50	1	1,498	0.07%
2019/03/08	0	0.00	1	100.00	102.00	-1	1,493	-0.07%
2019/03/07	0	0.00	1	107.50	102.00	-1	1,523	-0.07%
2019/03/06	0	0.00	6	106.50	106.50	-6	1,513	-0.40%
2019/02/26	5	107.50	0	0.00	104.50	5	1,502	0.33%
2019/02/19	4	104.00	4	108.50	105.50	0	1,429	0.00%
2019/02/18	8	104.88	8	103.00	103.00	0	1,380	0.00%
2019/02/14	1	104.50	1	104.00	103.50	0	1,358	0.00%
2019/02/13	1	105.50	1	108.00	104.50	0	1,363	0.00%
2019/02/12	1	106.50	2	105.50	105.50	-1	1,341	-0.07%
2019/02/11	1	103.00	1	100.50	102.00	0	1,307	0.00%
2019/01/29	5	102.90	4	102.00	101.00	1	1,278	0.08%
2019/01/28	0	0.00	1	100.00	99.00	-1	1,221	-0.08%
2019/01/25	2	102.25	1	101.00	100.50	1	1,219	0.08%
2019/01/24	1	101.00	1	99.80	99.60	0	1,185	0.00%
2019/01/22	3	98.87	3	100.77	101.50	0	1,070	0.00%
2019/01/16	2	109.75	3	110.83	106.50	-1	868	-0.12%
2019/01/15	1	102.50	2	102.00	108.00	-1	776	-0.13%
2019/01/14	1	98.20	1	94.50	98.20	0	690	0.00%
2018/12/03	1	82.00	0	0.00	81.50	1	549	0.18%
2018/11/30	2	85.00	2	79.00	79.00	0	538	0.00%
2018/11/12	0	0.00	1	69.90	66.70	-1	446	-0.22%
2018/11/05	1	69.20	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	1	70.80	72.00	-1	479	-0.21%
2018/11/01	1	66.00	1	67.00	66.70	0	483	0.00%
2018/10/30	2	60.75	1	60.40	61.00	1	491	0.20%
2018/09/07	1	114.00	0	0.00	114.00	1	477	0.21%
2018/08/07	0	0.00	1	140.50	142.50	-1	505	-0.20%
2018/08/06	2	143.75	2	143.00	143.00	0	518	0.00%
2018/08/02	1	129.50	0	0.00	130.00	1	539	0.19%
2018/07/30	0	0.00	1	133.00	133.50	-1	540	-0.19%
2018/07/27	1	139.00	0	0.00	137.50	1	537	0.19%
2018/07/24	0	0.00	1	124.50	128.50	-1	515	-0.19%
2018/07/18	1	132.00	0	0.00	128.50	1	567	0.18%
2018/06/26	1	123.00	1	122.00	120.00	0	833	0.00%
2018/06/20	2	129.00	0	0.00	130.50	2	1,301	0.15%
2018/06/07	0	0.00	2	140.50	142.00	-2	1,412	-0.14%
2018/06/04	1	137.50	0	0.00	136.00	1	1,429	0.07%
2018/05/10	5	144.00	5	146.50	146.50	0	1,451	0.00%
2018/05/04	1	135.50	0	0.00	135.50	1	1,463	0.07%
2018/04/23	1	154.50	0	0.00	151.50	1	1,492	0.07%
2018/04/20	1	157.00	0	0.00	157.00	1	1,485	0.07%
2018/04/19	0	0.00	1	160.00	158.00	-1	1,479	-0.07%
2018/04/16	0	0.00	1	171.00	171.00	-1	1,418	-0.07%
2018/04/11	1	173.50	0	0.00	176.50	1	1,359	0.07%
2018/04/09	1	178.00	0	0.00	178.50	1	1,345	0.07%
2018/04/02	1	188.00	0	0.00	190.50	1	1,340	0.07%
2018/03/30	0	0.00	1	174.50	175.00	-1	1,345	-0.07%
2018/03/29	0	0.00	1	176.00	175.00	-1	1,339	-0.07%
2018/03/27	0	0.00	1	168.50	169.50	-1	1,264	-0.08%
2018/03/26	2	167.50	0	0.00	168.50	2	1,194	0.17%
2018/03/23	1	143.50	3	154.17	161.50	-2	1,054	-0.19%
2018/03/22	1	146.50	2	145.00	147.00	-1	941	-0.11%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/09	1	122.50	0	0.00	122.00	1	773	0.13%
2018/03/07	0	0.00	1	129.50	126.00	-1	758	-0.13%
2018/03/06	0	0.00	1	122.00	125.00	-1	707	-0.14%
2018/02/26	1	106.00	0	0.00	105.50	1	738	0.14%
2018/02/22	0	0.00	1	101.00	100.50	-1	733	-0.14%
2018/02/01	0	0.00	3	126.50	125.00	-3	701	-0.43%
2018/01/30	4	130.00	1	132.50	128.00	3	692	0.43%
2018/01/29	0	0.00	6	129.17	128.00	-6	681	-0.88%
2018/01/26	4	136.13	0	0.00	132.00	4	669	0.60%
2018/01/25	0	0.00	1	127.00	129.00	-1	601	-0.17%
2018/01/23	0	0.00	1	127.00	121.50	-1	585	-0.17%
2018/01/22	1	126.00	0	0.00	124.00	1	576	0.17%
2018/01/10	1	122.00	0	0.00	122.00	1	583	0.17%
2018/01/09	1	123.00	0	0.00	123.50	1	579	0.17%
2018/01/03	1	127.00	1	129.50	129.50	0	557	0.00%
2018/01/02	2	128.00	0	0.00	128.50	2	546	0.37%