晶心科 (6533)-致和-佳里券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	371.23	0	0.00	372.00	1.1	1,490	0.07%
2024/04/16	0.1	398.00	0	0.00	405.00	0.1	1,788	0.00%
2024/04/15	2	408.00	0	0.00	406.50	2	1,788	0.11%
2024/04/12	1.1	422.19	0	0.00	422.00	1.1	1,797	0.06%
2024/04/10	1	427.00	0	0.00	427.00	1	1,788	0.06%
2024/04/01	1	430.00	0	0.00	432.50	1	1,856	0.05%
2024/03/29	1	430.00	1	432.00	429.00	0	1,899	0.00%
2024/03/28	1	426.50	0	0.00	424.50	1	1,895	0.05%
2024/03/26	1.1	448.11	1	433.00	436.00	0.1	1,897	0.01%
2024/03/25	1	464.50	0	0.00	453.00	1	1,885	0.05%
2024/03/20	0.1	425.00	0	0.00	422.00	0.1	1,865	0.00%
2024/03/13	0.1	433.00	0	0.00	423.00	0.1	1,974	0.01%
2024/03/12	0.1	452.00	0	0.00	446.00	0.1	1,968	0.01%
2024/03/08	0.1	456.00	0	0.00	453.50	0.1	2,004	0.00%
2024/03/06	1	480.50	0	0.00	480.50	1	2,017	0.05%
2024/03/04	0	0.00	1	509.00	510.00	-1	2,020	-0.05%
2024/02/29	2	496.75	1	495.00	496.50	1	2,049	0.05%
2024/02/21	0	0.00	5	516.00	505.00	-5	2,441	-0.20%
2024/02/20	0	0.00	9	520.78	522.00	-9	2,452	-0.37%
2024/02/19	0	0.00	1.1	526.52	528.00	-1.1	2,438	-0.04%
2024/02/16	0	0.00	1	545.00	552.00	-1	2,408	-0.04%
2024/02/02	0	0.00	2	523.50	523.00	-2	2,188	-0.09%
2024/01/31	1	495.00	1	499.00	494.50	0	2,081	0.00%
2024/01/30	0	0.00	1	488.00	492.50	-1	2,058	-0.05%
2024/01/29	1	475.50	1	490.50	492.50	0	2,056	0.00%
2024/01/26	1	471.50	1	472.00	472.00	0	2,039	0.00%
2024/01/24	1	483.50	0	0.00	482.00	1	2,036	0.05%
2024/01/23	0	0.00	3	491.33	493.00	-3	2,030	-0.15%
2024/01/19	3	484.33	0	0.00	481.50	3	2,000	0.15%
2024/01/18	2	495.00	1	496.50	488.50	1	1,972	0.05%
2024/01/17	17	509.91	2	512.00	489.50	15	1,943	0.77%
2024/01/16	0	0.00	1.2	489.83	495.00	-1.2	1,791	-0.07%
2024/01/11	2	490.50	1	485.50	485.50	1	1,737	0.06%
2024/01/08	1	478.00	1	471.00	471.00	0	1,719	0.00%
2024/01/03	0.2	472.50	0	0.00	462.50	0.2	1,737	0.01%
2024/01/02	1	470.00	0	0.00	476.00	1	1,728	0.06%
2023/12/29	0	0.00	1	480.00	480.00	-1	1,716	-0.06%
2023/12/26	1	464.00	2.1	469.63	471.50	-1.1	1,681	-0.06%
2023/12/19	1	459.00	0	0.00	454.50	1	1,677	0.06%
2023/12/18	0.1	454.50	0	0.00	456.00	0.1	1,689	0.00%
2023/12/15	0	0.00	1	472.00	463.00	-1	1,685	-0.06%
2023/12/14	2.1	487.88	1	482.00	479.00	1.1	1,674	0.06%
2023/12/13	0	0.00	1	480.50	481.00	-1	1,649	-0.06%
2023/12/12	1	479.00	1	478.50	478.50	0	1,673	0.00%
2023/12/08	0	0.00	1	466.00	464.00	-1	1,634	-0.06%
2023/12/06	1	476.00	0	0.00	476.00	1	1,629	0.06%
2023/12/04	0	0.00	1	470.50	467.00	-1	1,591	-0.06%
2023/12/01	1	484.00	0	0.00	481.50	1	1,568	0.06%
2023/11/30	0	0.00	1	492.00	493.50	-1	1,545	-0.06%
2023/11/29	2	500.75	0	0.00	504.00	2	1,515	0.13%
2023/11/28	2	486.00	1	496.00	498.00	1	1,482	0.07%
2023/11/22	1	495.00	3	504.00	512.00	-2	1,292	-0.15%
2023/11/21	3	472.00	3	474.33	466.00	0	1,181	0.00%
2023/11/16	1	417.50	0	0.00	413.00	1	1,085	0.09%
2023/11/13	0	0.00	1	414.00	406.00	-1	1,137	-0.09%
2023/11/06	1	409.50	0	0.00	410.00	1	1,179	0.08%
2023/09/04	0	0.00	0.1	428.50	427.50	-0.1	1,644	-0.01%
2023/08/30	0	0.00	1	425.00	427.00	-1	1,649	-0.06%
2023/08/29	1	418.00	0	0.00	419.00	1	1,634	0.06%
2023/08/11	0	0.00	0.1	419.00	412.50	-0.1	1,901	0.00%
2023/08/10	0.1	388.50	0	0.00	389.50	0.1	1,886	0.00%
2023/08/02	1	427.00	0	0.00	426.00	1	1,884	0.05%
2023/07/03	1	472.00	0	0.00	471.00	1	1,978	0.05%
2023/06/15	0	0.00	1	533.00	531.00	-1	2,312	-0.04%
2023/06/09	0	0.00	0	470.50	463.00	0	2,440	0.00%
2023/06/07	0	492.00	0	0.00	491.00	0	2,483	0.00%
2023/06/06	0	0.00	1	499.50	495.00	-1	2,558	-0.04%
2023/06/05	1	493.00	0	0.00	493.00	1	2,588	0.04%
2023/06/01	0	496.00	0	0.00	500.00	0	2,639	0.00%
2023/05/23	3	494.00	3	493.50	494.00	0	2,806	0.00%
2023/05/17	0	438.50	0	0.00	446.50	0	2,688	0.00%
2023/05/16	0	428.50	0.1	430.00	427.00	-0.1	2,704	0.00%
2023/05/08	1	438.50	0	0.00	438.00	1	3,118	0.03%
2023/04/25	0	0.00	1.1	448.52	442.00	-1.1	3,418	-0.03%
2023/04/19	5	505.00	5	497.50	497.50	0	3,719	0.00%
2023/04/18	5	503.40	5	508.00	498.00	0	3,756	0.00%
2023/04/14	5	497.50	5	502.00	501.00	0	3,833	0.00%
2023/04/13	5	499.00	5	504.00	493.00	0	3,863	0.00%
2023/04/11	0	0.00	1	511.00	510.00	-1	3,927	-0.03%
2023/04/10	1	521.00	0	0.00	521.00	1	3,962	0.03%
2023/03/23	3	542.00	4	546.00	546.00	-1	4,276	-0.02%
2023/03/22	1	537.00	0	0.00	540.00	1	4,337	0.02%
2023/03/21	2	547.00	2	551.00	547.00	0	4,336	0.00%
2023/03/14	1	577.00	1	575.00	547.00	0	4,341	0.00%
2023/03/03	0	0.00	1	572.00	564.00	-1	4,470	-0.02%
2023/03/02	1	562.00	0	0.00	564.00	1	4,539	0.02%
2023/03/01	0.1	568.00	0	0.00	565.00	0.1	4,557	0.00%
2023/02/20	0	0.00	0	553.00	543.00	0	4,907	0.00%
2023/02/10	2	590.50	0	0.00	582.00	2	5,251	0.04%
2023/02/09	2.1	590.02	2	599.50	597.00	0.1	5,284	0.00%
2023/02/08	1	577.00	1	571.00	571.00	0	5,256	0.00%
2023/02/03	0	0.00	1	569.00	556.00	-1	5,277	-0.02%
2023/02/02	0	552.00	0	0.00	549.00	0	5,271	0.00%
2023/01/17	3	533.00	3	535.00	535.00	0	5,603	0.00%
2023/01/16	0	529.00	0	0.00	528.00	0	5,654	0.00%
2023/01/12	3	522.00	3	516.00	516.00	0	5,748	0.00%
2023/01/11	1	540.83	1.1	511.40	513.00	-0.1	5,809	0.00%
2023/01/10	6.1	552.46	8	547.00	549.00	-1.9	5,774	-0.03%
2023/01/09	2	535.00	0	0.00	552.00	2	5,748	0.03%
2022/12/15	1	557.00	2	547.00	538.00	-1	6,446	-0.02%
2022/12/14	1	545.00	0	0.00	544.00	1	6,370	0.02%
2022/12/13	0	0.00	5	510.00	510.00	-5	6,304	-0.08%
2022/12/07	0	0.00	5	514.00	510.00	-5	6,451	-0.08%
2022/12/05	2	549.50	1	539.00	530.00	1	6,556	0.02%
2022/12/01	1	544.00	1	534.00	531.00	0	6,698	0.00%
2022/11/30	1	535.00	1	529.00	529.00	0	6,779	0.00%
2022/11/29	1	531.00	1	527.00	527.00	0	6,966	0.00%
2022/11/28	1	546.00	1	535.00	537.00	0	7,051	0.00%
2022/11/25	5	576.00	0	0.00	538.00	5	7,098	0.07%
2022/11/24	6	570.33	6	564.17	581.00	0	7,073	0.00%
2022/11/23	1	544.00	2.1	538.12	539.00	-1.1	7,058	-0.01%
2022/11/22	6	542.17	1	521.00	527.00	5	7,123	0.07%
2022/11/21	1	569.00	1	552.00	552.00	0	7,219	0.00%
2022/11/18	9	554.44	8.2	560.04	562.00	0.9	7,268	0.01%
2022/11/17	2	532.50	2	535.50	532.00	0	7,116	0.00%
2022/11/15	7	511.71	7.1	514.77	520.00	-0.1	6,980	0.00%
2022/11/14	1	502.00	3	512.00	520.00	-2	6,947	-0.03%
2022/11/11	0	0.00	0.2	489.50	489.50	-0.2	6,913	0.00%
2022/11/10	1	427.00	1.7	435.51	445.00	-0.7	6,926	-0.01%
2022/11/09	1	421.00	1	421.50	422.50	0	6,851	0.00%
2022/11/08	2	425.50	2	417.75	411.50	0	6,930	0.00%
2022/11/07	3	414.83	9.4	421.23	415.00	-6.4	6,921	-0.09%
2022/11/04	7	405.79	2.5	404.00	406.50	4.5	6,847	0.07%
2022/11/03	2	385.75	2	385.00	387.00	0	6,734	0.00%
2022/11/02	1	381.00	2	380.25	381.00	-1	6,690	-0.01%
2022/11/01	1	378.00	1	375.00	380.00	0	6,717	0.00%
2022/10/31	3	371.83	5	376.50	373.00	-2	6,735	-0.03%
2022/10/28	2	370.75	2	366.50	358.00	0	6,629	0.00%
2022/10/27	4	338.00	4	347.63	361.50	0	6,457	0.00%
2022/10/26	1	318.50	1	327.00	335.00	0	6,315	0.00%
2022/10/25	2	333.50	2	332.50	335.00	0	6,187	0.00%
2022/10/21	1	333.50	1	316.00	319.50	0	6,052	0.00%
2022/10/20	2	337.50	2	337.00	337.50	0	5,961	0.00%
2022/10/19	2	350.00	2	340.50	339.00	0	5,876	0.00%
2022/10/18	2	364.25	1	355.00	350.00	1	5,752	0.02%
2022/10/17	1	353.00	1	351.00	356.00	0	5,667	0.00%
2022/10/14	1	363.00	1	375.00	370.00	0	5,597	0.00%
2022/10/13	1	356.00	1	351.00	352.00	0	5,499	0.00%
2022/10/12	1	351.00	2	344.00	344.00	-1	5,359	-0.02%
2022/10/11	4	381.13	0	0.00	371.50	4	5,257	0.08%
2022/10/07	2	400.50	1	408.00	412.50	1	5,177	0.02%
2022/10/06	1	407.00	4	413.25	420.00	-3	5,102	-0.06%
2022/10/05	2	402.75	2	407.00	402.00	0	5,007	0.00%
2022/10/04	0	0.00	1	392.00	394.00	-1	4,884	-0.02%
2022/10/03	2	387.00	0	0.00	385.00	2	4,823	0.04%
2022/09/30	2	394.75	1	393.00	394.50	1	4,760	0.02%
2022/09/29	0.1	413.00	0	0.00	402.00	0.1	4,602	0.00%
2022/09/28	1.1	413.64	1	391.00	394.50	0.1	4,445	0.00%
2022/09/27	3	400.33	4	414.13	423.00	-1	4,314	-0.02%
2022/09/26	1	405.50	2	397.50	392.50	-1	4,198	-0.02%
2022/09/23	2.1	418.29	2.6	423.19	406.50	-0.5	4,145	-0.01%
2022/09/22	2	417.75	2	418.50	425.00	0	4,023	0.00%
2022/09/21	1	416.00	1	418.50	416.00	0	3,962	0.00%
2022/09/20	2	415.00	1	412.00	423.50	1	3,923	0.03%
2022/09/16	1	423.50	0	0.00	419.50	1	3,831	0.03%
2022/09/15	1	425.50	1	423.00	416.50	0	3,744	0.00%
2022/09/14	1	405.00	6	416.75	425.50	-5	3,655	-0.14%
2022/09/13	6.2	413.93	1	421.00	404.50	5.2	3,544	0.15%
2022/09/08	0	0.00	1	397.50	400.50	-1	3,332	-0.03%
2022/09/07	7	398.79	6	389.08	388.50	1	3,223	0.03%
2022/09/06	1.1	397.27	1	391.00	390.50	0.1	3,093	0.00%
2022/09/05	2	413.25	3	407.33	403.00	-1	2,970	-0.03%
2022/09/02	0	0.00	2	391.00	408.00	-2	2,753	-0.07%
2022/09/01	3.1	377.58	1	363.50	371.00	2.1	2,593	0.08%
2022/08/31	1	378.00	3	383.50	380.00	-2	2,468	-0.08%
2022/08/30	1	375.00	0	0.00	371.50	1	2,368	0.04%
2022/08/26	2.1	372.10	1	361.00	363.00	1.1	2,129	0.05%
2022/08/25	2	336.50	4	349.75	356.00	-2	1,937	-0.10%
2022/08/23	0	0.00	4	309.25	308.50	-4	1,739	-0.23%
2022/08/19	2	329.50	1	318.00	318.00	1	1,672	0.06%
2022/08/18	2	326.00	1	324.00	325.00	1	1,608	0.06%
2022/08/17	1	305.50	1	310.00	324.00	0	1,520	0.00%
2022/08/16	6	305.25	6	308.50	308.50	0	1,454	0.00%
2022/08/15	2.1	306.38	2	312.00	311.00	0.1	1,408	0.01%
2022/08/12	1	275.00	1	280.00	293.50	0	1,321	0.00%
2022/08/08	0	0.00	1	268.00	261.50	-1	1,206	-0.08%
2022/08/05	4	257.63	3	255.67	257.50	1	1,151	0.09%
2022/07/26	0	0.00	1	256.00	256.00	-1	1,104	-0.09%
2022/07/21	0	0.00	1	269.50	270.00	-1	1,143	-0.09%
2022/07/18	1	254.00	0	0.00	253.00	1	1,100	0.09%
2022/07/07	1	245.00	0	0.00	245.00	1	1,029	0.10%
2022/06/23	1	259.50	0	0.00	257.50	1	987	0.10%
2022/06/21	0.2	276.75	0	0.00	277.00	0.2	950	0.02%
2022/06/02	1	335.00	0	0.00	333.00	1	969	0.10%
2022/06/01	1	349.00	0	0.00	349.00	1	974	0.10%
2022/05/26	0	0.00	1	318.50	318.50	-1	970	-0.10%
2022/05/10	1	331.50	0	0.00	331.50	1	856	0.12%
2022/05/03	0	0.00	1	308.00	308.50	-1	939	-0.11%
2022/04/28	1	290.00	0	0.00	288.50	1	968	0.10%
2022/04/27	1	290.00	0	0.00	299.50	1	953	0.10%
2022/04/19	0	0.00	1	365.50	365.50	-1	1,051	-0.10%
2022/03/11	0.1	390.50	0	0.00	396.00	0.1	1,304	0.01%
2022/03/08	0	0.00	1	387.00	384.00	-1	1,350	-0.07%
2022/03/07	0.1	399.00	1	402.00	390.00	-0.9	1,383	-0.07%
2022/03/02	1	426.50	0	0.00	433.50	1	1,451	0.07%
2022/02/22	1.2	418.39	0	0.00	416.00	1.2	1,545	0.07%
2022/02/17	0.1	435.75	0	0.00	433.00	0.1	1,722	0.01%
2022/02/14	1	424.00	2	423.50	422.00	-1	1,773	-0.06%
2022/02/10	0.3	445.40	0	0.00	445.00	0.3	1,810	0.01%
2022/02/08	0	0.00	1	430.00	436.50	-1	1,799	-0.06%
2022/01/25	3	418.00	0	0.00	401.00	3	1,802	0.17%
2022/01/24	0.1	403.50	0	0.00	430.00	0.1	1,780	0.00%
2022/01/21	0.1	428.00	0	0.00	420.50	0.1	1,829	0.00%
2022/01/18	0	0.00	1	442.00	445.00	-1	1,913	-0.05%
2022/01/17	2	432.50	0	0.00	442.00	2	1,929	0.10%
2022/01/14	2.1	408.05	2	411.00	423.00	0.1	1,975	0.00%
2022/01/12	2.1	437.81	1	422.00	420.50	1.1	2,024	0.05%
2022/01/11	0.4	451.21	0	0.00	448.00	0.4	2,002	0.02%
2022/01/07	0.2	472.50	0	0.00	465.00	0.2	2,107	0.01%
2022/01/04	0	0.00	1	525.00	523.00	-1	2,207	-0.05%
2021/12/23	0	0.00	0	536.00	533.00	0	2,355	0.00%
2021/12/16	1	529.00	1	533.02	530.00	0	2,427	0.00%
2021/12/15	1	515.00	1	519.00	521.00	0	2,415	0.00%
2021/12/14	1	507.00	1	504.00	498.00	0	2,408	0.00%
2021/12/13	0.1	512.00	0	0.00	505.00	0.1	2,397	0.00%
2021/12/08	3	542.00	3	542.00	540.00	0	2,400	0.00%
2021/12/06	0	0.00	0.4	561.00	560.00	-0.4	2,435	-0.02%
2021/11/25	1	544.00	1	548.00	567.00	0	2,358	0.00%
2021/11/22	1	615.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	3	626.00	3	613.33	615.00	0	2,291	0.00%
2021/11/18	3.4	604.71	3	625.67	609.00	0.4	2,249	0.02%
2021/11/16	1	581.00	1	586.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	4	578.75	580.00	-4	2,093	-0.19%
2021/11/12	1	531.00	0	0.00	528.00	1	2,084	0.05%
2021/11/09	0	0.00	1	524.00	522.00	-1	2,064	-0.05%
2021/11/08	1	518.00	1	513.00	513.00	0	2,030	0.00%
2021/11/01	0	0.00	0.1	525.90	521.00	-0.1	1,960	0.00%
2021/10/29	1	508.00	0.2	519.00	504.00	0.9	1,929	0.04%
2021/10/28	0	0.00	1.3	547.24	552.00	-1.3	1,859	-0.07%
2021/10/27	1	500.00	1	496.00	502.00	0	1,791	0.00%
2021/10/26	1	505.00	0	0.00	498.00	1	1,786	0.06%
2021/10/22	2	487.00	2	492.25	500.00	0	1,780	0.00%
2021/10/21	0	0.00	1	481.00	480.00	-1	1,767	-0.06%
2021/10/15	2	469.25	2	439.50	442.50	0	1,712	0.00%
2021/10/13	2	423.75	2	413.75	407.00	0	1,576	0.00%
2021/10/12	1	405.50	1.1	412.19	428.50	-0.1	1,606	0.00%
2021/10/07	0	0.00	1	378.50	386.50	-1	1,572	-0.06%
2021/10/04	0.1	385.00	0	0.00	375.50	0.1	1,566	0.00%
2021/09/29	0.1	389.00	0	0.00	383.50	0.1	1,486	0.00%
2021/09/28	1	419.00	0	0.00	415.50	1	1,466	0.07%
2021/09/17	1	466.00	1	464.00	464.50	0	1,412	0.00%
2021/09/14	1	487.50	1	483.00	473.00	0	1,430	0.00%
2021/09/09	1.1	455.15	0	0.00	450.50	1.1	1,463	0.08%
2021/09/06	2	514.50	2	507.50	508.00	0	1,564	0.00%
2021/08/26	3	505.67	3	510.00	505.00	0	1,570	0.00%
2021/08/25	2	494.75	2	498.00	502.00	0	1,581	0.00%
2021/08/24	0	0.00	1	477.50	472.00	-1	1,591	-0.06%
2021/08/19	1	467.12	0	0.00	457.50	1	1,668	0.06%
2021/08/18	3	468.67	2	465.75	484.50	1	1,716	0.06%
2021/08/17	0.1	474.86	0	0.00	460.00	0.1	1,736	0.01%
2021/08/16	0.1	495.00	0	0.00	483.00	0.1	1,759	0.00%
2021/08/13	0.1	518.00	0	0.00	519.00	0.1	1,772	0.00%
2021/08/11	1.1	507.90	0	0.00	507.00	1.1	1,832	0.06%
2021/08/09	2	525.00	0	0.00	518.00	2	1,881	0.11%
2021/07/28	2	561.00	2	569.00	560.00	0	2,140	0.00%
2021/07/23	2	548.00	2	553.00	570.00	0	2,183	0.00%
2021/07/22	1	569.00	5	561.00	558.00	-4	2,176	-0.18%
2021/07/21	3	532.00	0	0.00	532.00	3	2,163	0.14%
2021/07/15	0	0.00	4	531.00	555.00	-4	2,162	-0.18%
2021/07/13	1	516.00	1	538.00	508.00	0	2,194	0.00%
2021/07/06	3	502.00	0	0.00	500.00	3	2,323	0.13%
2021/07/02	0	0.00	3	519.00	508.00	-3	2,375	-0.13%
2021/06/30	3	503.00	0	0.00	504.00	3	2,451	0.12%
2021/06/28	0	0.00	3	507.00	509.00	-3	2,555	-0.12%
2021/06/25	3	497.00	0	0.00	497.00	3	2,558	0.12%
2021/06/22	1	521.00	0	0.00	496.00	1	2,560	0.04%
2021/06/15	1	522.00	1	526.00	545.00	0	2,386	0.00%
2021/06/11	5	475.00	12	480.38	496.00	-7	2,357	-0.30%
2021/06/10	2	468.00	0	0.00	452.00	2	2,361	0.08%
2021/06/01	4	459.63	0	0.00	445.00	4	2,783	0.14%
2021/05/28	1	459.00	1	438.00	438.00	0	2,935	0.00%
2021/05/25	1	420.00	1	424.00	420.00	0	3,094	0.00%
2021/05/19	1	372.50	1	376.00	376.00	0	3,381	0.00%
2021/05/14	1	366.00	4	383.00	364.00	-3	3,581	-0.08%
2021/05/12	1	340.00	1	343.00	362.00	0	3,839	0.00%
2021/05/11	3	357.00	0	0.00	354.00	3	3,920	0.08%
2021/05/10	1	423.50	1	429.00	393.00	0	3,995	0.00%
2021/05/04	1	405.00	0	0.00	405.00	1	4,324	0.02%
2021/04/23	1	489.50	1	480.00	485.00	0	4,675	0.00%
2021/04/22	1	523.00	1	499.00	494.50	0	4,727	0.00%
2021/03/31	1	568.00	0	0.00	578.00	1	5,705	0.02%
2021/03/08	1	476.00	2	463.25	452.50	-1	6,090	-0.02%
2021/03/05	1	454.00	0	0.00	465.00	1	6,006	0.02%
2021/03/04	1	471.50	1	455.00	451.00	0	5,930	0.00%
2021/03/02	2	512.50	2	503.25	457.00	0	5,747	0.00%
2021/02/22	2	474.00	2	473.75	474.00	0	5,774	0.00%
2021/02/18	1	422.50	2	433.75	447.00	-1	5,921	-0.02%
2021/02/17	1	408.00	1	414.00	412.00	0	5,911	0.00%
2021/02/05	0	0.00	1	420.50	406.00	-1	5,894	-0.02%
2021/02/04	2	415.00	1	402.50	402.50	1	5,840	0.02%
2021/02/03	3	430.50	3	424.83	419.00	0	5,764	0.00%
2021/02/02	3	406.67	5	415.00	426.50	-2	5,545	-0.04%
2021/02/01	1	405.00	1	388.00	388.00	0	5,421	0.00%
2021/01/29	1	411.00	1	400.50	396.00	0	5,370	0.00%
2021/01/28	10	414.35	7	414.14	398.00	3	5,280	0.06%
2021/01/27	2	392.50	2	398.50	412.00	0	5,162	0.00%
2021/01/26	4	416.50	4	415.63	382.00	0	5,069	0.00%
2021/01/25	3	405.00	6	414.58	410.00	-3	4,929	-0.06%
2021/01/22	7	383.50	6	379.58	393.00	1	4,753	0.02%
2021/01/21	2	350.00	2	349.50	357.50	0	4,590	0.00%
2021/01/19	1	344.50	1	341.50	341.00	0	4,462	0.00%
2021/01/18	1	344.50	1	347.50	340.50	0	4,447	0.00%
2021/01/15	2	355.75	2	360.25	351.00	0	4,417	0.00%
2021/01/14	0	0.00	3	369.00	369.00	-3	4,348	-0.07%
2021/01/13	9	374.22	6	370.08	363.50	3	4,311	0.07%
2021/01/12	2	354.00	2	354.75	359.00	0	4,208	0.00%
2021/01/08	3	381.00	3	371.17	360.00	0	4,151	0.00%
2021/01/07	5	362.70	4.2	365.34	374.50	0.9	4,160	0.02%
2021/01/06	4	366.00	4	369.38	340.50	0	4,013	0.00%
2021/01/04	2	355.25	2	355.25	352.50	0	3,893	0.00%
2020/12/31	9	333.83	9	335.67	334.00	0	3,866	0.00%
2020/12/30	2	298.25	2	303.25	312.00	0	3,713	0.00%
2020/12/28	1	288.50	1	289.50	285.00	0	3,733	0.00%
2020/12/21	1	282.00	1	277.00	282.00	0	3,702	0.00%
2020/12/18	2	285.75	2	286.75	281.00	0	3,795	0.00%
2020/12/17	0	0.00	1	271.00	274.50	-1	3,674	-0.03%
2020/12/16	2	268.50	1	265.50	264.00	1	3,617	0.03%
2020/12/15	0	0.00	1	258.50	258.00	-1	3,584	-0.03%
2020/12/14	3	303.83	2	294.25	284.00	1	3,535	0.03%
2020/12/11	0	0.00	1	315.00	315.50	-1	3,564	-0.03%
2020/12/10	4	303.13	2	284.00	287.00	2	3,530	0.06%
2020/11/25	0	0.00	2	306.00	284.50	-2	3,378	-0.06%
2020/11/24	2	300.00	2	298.50	316.00	0	3,341	0.00%
2020/11/23	2	280.00	2	274.00	287.50	0	3,284	0.00%
2020/11/20	5	258.70	3	260.33	261.50	2	3,262	0.06%
2020/11/19	1	233.00	3	235.33	240.50	-2	3,046	-0.07%
2020/11/18	4	210.25	4	210.38	219.00	0	2,857	0.00%
2020/11/17	3	197.83	5	196.40	199.50	-2	2,705	-0.07%
2020/11/16	2	178.00	6	185.17	188.00	-4	2,565	-0.16%
2020/11/13	0	0.00	1	173.00	171.00	-1	2,462	-0.04%
2020/11/09	1	163.00	0	0.00	164.00	1	2,354	0.04%
2020/11/06	1	163.50	1	161.50	161.00	0	2,327	0.00%
2020/11/05	1	153.00	1	156.50	156.00	0	2,277	0.00%
2020/10/29	0	0.00	1	150.00	155.00	-1	2,368	-0.04%
2020/10/28	2	154.25	1	154.00	152.50	1	2,359	0.04%
2020/10/27	1	157.50	0	0.00	157.50	1	2,355	0.04%
2020/10/22	1	161.00	1	161.00	163.50	0	2,357	0.00%
2020/10/20	0	0.00	2	162.00	165.00	-2	2,371	-0.08%
2020/10/19	4	162.00	6	161.75	163.00	-2	2,389	-0.08%
2020/10/16	2	168.50	8	165.75	161.00	-6	2,414	-0.25%
2020/10/15	21	174.40	7	173.57	173.00	14	2,377	0.59%
2020/10/14	2	166.75	1	167.50	166.50	1	2,242	0.04%
2020/10/13	1	167.50	4	168.63	168.00	-3	2,245	-0.13%
2020/10/12	1	163.00	0	0.00	163.00	1	2,176	0.05%
2020/10/08	1	165.00	8	163.75	165.00	-7	2,179	-0.32%
2020/10/07	1	164.00	1	165.50	164.00	0	2,103	0.00%
2020/10/06	2	162.75	2	162.50	163.00	0	2,091	0.00%
2020/09/30	1	143.50	1	143.50	149.50	0	1,973	0.00%
2020/09/29	1	146.50	4	148.88	144.50	-3	2,013	-0.15%
2020/09/28	14	149.96	1	148.00	147.50	13	2,058	0.63%
2020/09/25	0	0.00	3	157.83	148.00	-3	2,103	-0.14%
2020/09/24	4	158.75	12	158.08	158.50	-8	2,134	-0.37%
2020/09/23	12	157.46	1	155.50	155.50	11	2,255	0.49%
2020/09/16	4	148.50	4	151.38	151.00	0	2,413	0.00%
2020/09/15	3	146.17	5	145.40	143.50	-2	2,347	-0.09%
2020/09/14	0	0.00	3	135.33	137.50	-3	2,255	-0.13%
2020/09/10	1	127.00	0	0.00	126.50	1	2,239	0.04%
2020/09/07	1	126.00	0	0.00	124.00	1	2,255	0.04%
2020/08/24	0	0.00	1	129.50	131.00	-1	2,460	-0.04%
2020/08/19	1	133.00	0	0.00	130.50	1	2,521	0.04%
2020/08/12	0	0.00	1	142.00	144.00	-1	2,648	-0.04%
2020/08/10	0	0.00	1	149.50	144.00	-1	2,660	-0.04%
2020/08/06	2	154.25	0	0.00	151.50	2	2,640	0.08%
2020/08/05	3	156.50	3	157.00	156.50	0	2,620	0.00%
2020/08/04	2	150.00	2	151.50	151.50	0	2,551	0.00%
2020/08/03	0	0.00	3	145.00	143.50	-3	2,522	-0.12%
2020/07/31	0	0.00	1	146.00	145.00	-1	2,534	-0.04%
2020/07/29	1	141.00	0	0.00	142.50	1	2,519	0.04%
2020/07/24	1	149.00	1	150.50	143.50	0	2,526	0.00%
2020/07/23	3	147.00	3	147.00	147.00	0	2,487	0.00%
2020/07/22	1	149.50	2	152.00	151.00	-1	2,461	-0.04%
2020/07/21	2	146.25	0	0.00	146.00	2	2,410	0.08%
2020/07/20	1	137.00	1	139.00	138.50	0	2,387	0.00%
2020/07/17	2	142.75	3	144.50	142.50	-1	2,376	-0.04%
2020/07/16	2	144.00	1	144.50	144.50	1	2,339	0.04%
2020/07/15	1	143.50	1	145.00	142.00	0	2,307	0.00%
2020/07/14	1	147.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	3	153.00	1	153.00	151.50	2	2,239	0.09%
2020/07/10	0	0.00	1	161.50	158.00	-1	2,195	-0.05%
2020/07/09	2	163.75	2	166.75	164.00	0	2,164	0.00%
2020/07/08	2	165.25	1	169.00	163.00	1	2,128	0.05%
2020/07/06	2	169.00	3	170.00	169.50	-1	1,994	-0.05%
2020/07/03	4	164.13	12	165.83	167.50	-8	1,917	-0.42%
2020/07/02	17	151.97	8	156.19	159.00	9	1,784	0.50%
2020/07/01	0	0.00	3	148.33	148.50	-3	1,554	-0.19%
2020/06/30	0	0.00	2	135.00	135.00	-2	1,472	-0.14%
2020/06/29	3	134.67	2	134.50	132.50	1	1,449	0.07%
2020/06/24	3	136.83	4	137.88	139.50	-1	1,403	-0.07%
2020/06/23	2	135.75	6	134.50	134.00	-4	1,274	-0.31%
2020/06/22	7	127.07	2	129.00	130.00	5	1,125	0.44%
2020/06/18	1	121.50	0	0.00	121.00	1	1,060	0.09%
2020/06/17	1	120.50	0	0.00	119.50	1	1,061	0.09%
2020/06/11	1	124.50	0	0.00	122.00	1	1,075	0.09%
2020/06/05	1	127.00	2	128.50	129.00	-1	1,033	-0.10%
2020/06/03	2	129.75	0	0.00	129.50	2	1,022	0.20%
2020/06/01	2	129.50	0	0.00	130.50	2	960	0.21%
2020/05/26	1	128.00	4	127.38	128.50	-3	877	-0.34%
2020/05/20	1	121.00	1	116.50	120.00	0	756	0.00%
2020/05/18	1	109.50	1	105.00	111.50	0	617	0.00%
2020/05/14	1	106.50	0	0.00	103.00	1	610	0.16%
2020/04/30	2	108.00	2	107.00	106.00	0	677	0.00%
2020/04/29	0	0.00	1	104.50	104.50	-1	669	-0.15%
2020/04/28	0	0.00	1	95.60	95.40	-1	661	-0.15%
2020/04/20	0	0.00	1	95.40	94.00	-1	745	-0.13%
2020/03/24	0	0.00	1	80.00	77.00	-1	879	-0.11%
2020/03/20	0	0.00	1	71.90	72.70	-1	935	-0.11%
2020/03/19	1	70.00	1	69.80	66.10	0	938	0.00%
2020/03/16	2	82.45	1	85.20	77.00	1	1,018	0.10%
2020/03/13	1	83.30	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	97.10	0	0.00	92.30	1	1,031	0.10%
2020/03/10	0	0.00	1	98.30	100.50	-1	1,042	-0.10%
2020/03/09	1	101.50	1	104.50	100.50	0	1,128	0.00%
2020/03/06	1	106.50	0	0.00	105.50	1	1,178	0.08%
2020/03/05	0	0.00	1	107.50	108.00	-1	1,177	-0.08%
2020/03/04	1	105.50	0	0.00	106.00	1	1,175	0.09%
2020/03/03	1	107.50	0	0.00	107.00	1	1,175	0.09%
2020/03/02	0	0.00	2	105.00	103.50	-2	1,170	-0.17%
2020/02/26	1	113.50	0	0.00	113.00	1	1,148	0.09%
2020/02/18	1	121.00	0	0.00	116.50	1	1,127	0.09%
2020/01/31	1	120.00	1	118.00	119.50	0	1,063	0.00%
2020/01/30	3	120.50	2	122.75	120.50	1	1,102	0.09%
2020/01/16	1	135.00	5	135.10	134.00	-4	1,144	-0.35%
2020/01/09	0	0.00	1	127.50	128.00	-1	1,133	-0.09%
2020/01/06	0	0.00	2	129.00	129.00	-2	1,202	-0.17%
2019/12/31	4	132.00	0	0.00	132.00	4	1,197	0.33%
2019/12/27	0	0.00	15	133.27	132.00	-15	1,189	-1.26%
2019/12/25	0	0.00	2	128.00	129.50	-2	1,151	-0.17%
2019/12/24	1	129.00	0	0.00	128.00	1	1,149	0.09%
2019/12/23	4	130.00	0	0.00	128.50	4	1,150	0.35%
2019/12/19	3	132.00	0	0.00	132.00	3	1,139	0.26%
2019/12/18	3	135.00	0	0.00	131.00	3	1,134	0.26%
2019/12/13	3	128.33	0	0.00	127.00	3	1,064	0.28%
2019/12/12	1	133.50	2	130.75	132.00	-1	1,024	-0.10%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/09	1	130.50	1	131.50	127.50	0	999	0.00%
2019/12/06	0	0.00	3	128.17	127.50	-3	979	-0.31%
2019/12/04	7	128.07	0	0.00	124.00	7	943	0.74%
2019/12/03	1	121.00	2	124.75	127.50	-1	859	-0.12%
2019/12/02	0	0.00	1	116.00	116.00	-1	817	-0.12%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/21	1	114.50	0	0.00	116.00	1	966	0.10%
2019/11/13	1	117.00	0	0.00	117.00	1	1,013	0.10%
2019/11/01	1	124.50	0	0.00	127.00	1	1,068	0.09%
2019/10/29	3	131.33	0	0.00	129.50	3	1,080	0.28%
2019/10/25	2	129.50	0	0.00	127.00	2	1,051	0.19%
2019/10/22	0	0.00	10	126.00	125.50	-10	1,119	-0.89%
2019/10/15	1	127.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	2	123.75	126.00	-2	1,182	-0.17%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/08	1	121.50	0	0.00	120.00	1	1,159	0.09%
2019/10/07	0	0.00	1	123.50	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	2	119.50	121.50	-2	1,229	-0.16%
2019/09/27	1	117.00	0	0.00	115.50	1	1,244	0.08%
2019/09/11	1	118.50	0.1	120.00	119.50	1	1,398	0.07%
2019/09/06	1	125.50	0	0.00	125.00	1	1,384	0.07%
2019/09/02	0	0.00	1	127.00	126.50	-1	1,418	-0.07%
2019/08/30	0	0.00	1	127.00	126.00	-1	1,413	-0.07%
2019/08/29	1	129.50	1	129.50	128.00	0	1,400	0.00%
2019/08/27	2	125.00	1	127.00	126.50	1	1,366	0.07%
2019/08/22	0	0.00	1	125.00	123.50	-1	1,348	-0.07%
2019/08/21	1	121.50	0	0.00	123.00	1	1,356	0.07%
2019/08/16	0	0.00	2	119.00	118.50	-2	1,502	-0.13%
2019/08/15	1	115.00	0	0.00	116.50	1	1,502	0.07%
2019/08/14	1	120.50	0	0.00	119.00	1	1,498	0.07%
2019/08/13	0	0.00	1	123.00	119.50	-1	1,499	-0.07%
2019/08/06	2	120.00	1	120.00	122.00	1	1,495	0.07%
2019/08/02	0	0.00	2	129.25	127.50	-2	1,484	-0.13%
2019/07/31	2	132.75	0	0.00	132.00	2	1,461	0.14%
2019/07/30	1	129.00	0	0.00	131.50	1	1,460	0.07%
2019/07/29	3	138.33	2	136.00	136.00	1	1,442	0.07%
2019/07/25	0	0.00	8	145.50	140.00	-8	1,418	-0.56%
2019/07/24	5	138.50	0	0.00	140.50	5	1,319	0.38%
2019/07/23	15	139.97	3.1	139.15	138.00	12	1,312	0.91%
2019/07/22	2	140.00	2	142.00	142.50	0	1,297	0.00%
2019/07/19	2	135.00	3	134.00	134.50	-1	1,254	-0.08%
2019/07/18	1	132.50	1	132.50	134.00	0	1,247	0.00%
2019/07/16	1	128.50	0	0.00	129.50	1	1,252	0.08%
2019/07/15	0	0.00	1	130.00	127.50	-1	1,279	-0.08%
2019/07/12	1	128.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	1	130.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	2	125.75	130.00	-2	1,241	-0.16%
2019/07/09	1	122.50	0	0.00	123.00	1	1,217	0.08%
2019/06/11	0	0.00	6	110.83	108.50	-6	1,521	-0.39%
2019/06/06	0	0.00	1	100.50	101.00	-1	1,475	-0.07%
2019/06/03	6	101.33	0	0.00	100.50	6	1,502	0.40%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/23	0	0.00	7	110.79	113.00	-7	1,419	-0.49%
2019/05/22	0	0.00	1	105.00	103.00	-1	1,363	-0.07%
2019/05/20	1	102.00	0	0.00	100.50	1	1,406	0.07%
2019/05/17	0	0.00	1	101.00	100.50	-1	1,408	-0.07%
2019/05/16	1	102.00	1	105.00	101.00	0	1,408	0.00%
2019/05/15	2	106.00	0	0.00	106.00	2	1,400	0.14%
2019/05/14	1	106.00	0	0.00	111.50	1	1,404	0.07%
2019/05/13	0	0.00	1	111.00	109.50	-1	1,430	-0.07%
2019/04/22	0	0.00	2	122.25	120.50	-2	2,146	-0.09%
2019/04/19	1	121.50	1	121.50	120.50	0	2,127	0.00%
2019/04/11	2	115.50	0	0.00	112.50	2	2,025	0.10%
2019/04/09	1	120.00	0	0.00	118.00	1	1,983	0.05%
2019/04/08	0	0.00	1	123.50	123.00	-1	1,969	-0.05%
2019/04/03	1	122.00	1	124.00	121.00	0	1,953	0.00%
2019/04/02	0	0.00	2	118.50	120.50	-2	1,934	-0.10%
2019/03/28	1	117.50	0	0.00	117.50	1	1,889	0.05%
2019/03/27	3	126.00	4	124.88	120.50	-1	1,873	-0.05%
2019/03/25	1	118.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	1	118.00	3	120.33	121.00	-2	1,761	-0.11%
2019/03/21	2	121.25	0	0.00	122.00	2	1,721	0.12%
2019/03/15	0	0.00	1	112.00	106.50	-1	1,545	-0.06%
2019/03/14	0	0.00	2	106.50	107.00	-2	1,505	-0.13%
2019/03/13	0	0.00	2	104.50	104.50	-2	1,493	-0.13%
2019/03/07	2	102.75	0	0.00	102.00	2	1,523	0.13%
2019/03/06	0	0.00	1	108.50	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	3	107.00	105.50	-3	1,501	-0.20%
2019/03/04	0	0.00	2	106.00	105.50	-2	1,506	-0.13%
2019/02/27	5	105.30	0	0.00	105.00	5	1,508	0.33%
2019/02/26	1	110.00	2	108.75	104.50	-1	1,502	-0.07%
2019/02/20	2	105.50	0	0.00	104.50	2	1,438	0.14%
2019/02/14	3	105.33	0	0.00	103.50	3	1,358	0.22%
2019/01/29	1	104.50	4	103.25	101.00	-3	1,278	-0.23%
2019/01/24	2	100.45	2	99.80	99.60	0	1,185	0.00%
2019/01/23	1	102.50	1	103.00	98.20	0	1,153	0.00%
2019/01/18	2	96.45	0	0.00	96.50	2	984	0.20%
2019/01/17	3	97.50	1	102.00	95.90	2	934	0.21%
2019/01/16	2	112.00	2	113.50	106.50	0	868	0.00%
2019/01/15	2	104.50	6	104.00	108.00	-4	776	-0.52%
2019/01/14	5	93.24	5	95.48	98.20	0	690	0.00%
2019/01/02	0	0.00	1	81.60	81.30	-1	574	-0.17%
2018/12/14	1	79.30	0	0.00	79.20	1	555	0.18%
2018/12/13	0	0.00	1	81.00	81.00	-1	553	-0.18%
2018/12/12	0	0.00	2	81.00	82.30	-2	551	-0.36%
2018/12/07	0	0.00	1	75.30	78.00	-1	535	-0.19%
2018/12/05	0	0.00	1	80.40	80.50	-1	540	-0.19%
2018/12/04	1	84.00	1	81.00	81.80	0	550	0.00%
2018/12/03	1	82.30	2	83.35	81.50	-1	549	-0.18%
2018/11/30	3	79.33	5	84.24	79.00	-2	538	-0.37%
2018/11/21	0	0.00	1	70.50	71.90	-1	454	-0.22%
2018/11/19	2	69.60	0	0.00	70.50	2	449	0.45%
2018/11/07	0	0.00	1	69.10	69.60	-1	453	-0.22%
2018/11/06	0	0.00	1	70.70	67.60	-1	459	-0.22%
2018/10/30	1	60.00	0	0.00	61.00	1	491	0.20%
2018/10/19	2	77.10	0	0.00	78.00	2	459	0.44%
2018/10/08	2	92.40	0	0.00	92.00	2	453	0.44%
2018/10/03	1	101.50	2	106.00	101.00	-1	478	-0.21%
2018/09/14	2	98.60	0	0.00	98.40	2	509	0.39%
2018/09/13	2	96.40	0	0.00	96.00	2	506	0.39%
2018/09/12	1	99.50	0	0.00	95.00	1	503	0.20%
2018/09/11	4	99.75	0	0.00	98.80	4	501	0.80%
2018/09/10	1	111.50	0	0.00	104.00	1	491	0.20%
2018/09/07	1	116.00	0	0.00	114.00	1	477	0.21%
2018/09/03	1	118.50	0	0.00	118.00	1	491	0.20%
2018/08/29	0	0.00	1	122.00	122.00	-1	524	-0.19%
2018/08/24	1	118.00	0	0.00	117.00	1	530	0.19%
2018/08/17	0	0.00	1	119.00	119.50	-1	553	-0.18%
2018/08/16	2	120.50	0	0.00	120.00	2	547	0.37%
2018/08/09	1	145.50	1	146.50	141.00	0	527	0.00%
2018/08/08	1	144.50	2	147.50	144.00	-1	516	-0.19%
2018/08/06	4	145.75	3	141.50	143.00	1	518	0.19%
2018/06/26	0	0.00	1	119.00	120.00	-1	833	-0.12%
2018/06/22	1	130.00	1	130.50	130.00	0	1,026	0.00%
2018/06/14	0	0.00	1	140.00	136.00	-1	1,436	-0.07%
2018/06/13	1	133.00	0	0.00	134.50	1	1,433	0.07%
2018/06/08	1	145.00	1	146.00	144.00	0	1,428	0.00%
2018/06/07	1	137.00	2	139.75	142.00	-1	1,412	-0.07%
2018/06/01	1	132.00	0	0.00	135.00	1	1,485	0.07%
2018/05/28	0	0.00	1	145.50	139.50	-1	1,503	-0.07%
2018/05/22	0	0.00	1	143.50	139.50	-1	1,493	-0.07%
2018/05/14	1	130.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	3	146.33	0	0.00	138.50	3	1,495	0.20%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/08	0	0.00	11	132.50	134.00	-11	1,446	-0.76%
2018/05/03	2	139.50	0	0.00	134.50	2	1,528	0.13%
2018/05/02	2	144.25	0	0.00	141.00	2	1,530	0.13%
2018/04/27	1	142.50	0	0.00	143.50	1	1,534	0.07%
2018/04/26	2	148.00	0	0.00	138.00	2	1,528	0.13%
2018/04/24	0	0.00	1	144.00	149.00	-1	1,511	-0.07%
2018/04/23	2	152.50	0	0.00	151.50	2	1,492	0.13%
2018/04/16	5	176.30	0	0.00	171.00	5	1,418	0.35%
2018/04/03	0	0.00	1	191.00	182.50	-1	1,345	-0.07%
2018/03/31	1	188.00	0	0.00	192.50	1	1,364	0.07%
2018/03/30	0	0.00	1	174.50	175.00	-1	1,345	-0.07%
2018/03/28	1	169.00	2	173.00	173.00	-1	1,349	-0.07%
2018/03/27	1	163.50	2	167.50	169.50	-1	1,264	-0.08%
2018/03/26	5	163.50	7	164.64	168.50	-2	1,194	-0.17%
2018/03/23	1	142.00	7	158.43	161.50	-6	1,054	-0.57%
2018/03/22	1	144.50	2	145.25	147.00	-1	941	-0.11%
2018/03/21	0	0.00	1	137.00	137.50	-1	840	-0.12%
2018/03/20	1	124.00	2	124.25	125.00	-1	800	-0.12%
2018/03/19	1	124.50	1	124.00	123.50	0	796	0.00%
2018/03/15	0	0.00	2	122.50	126.00	-2	787	-0.25%
2018/03/12	3	119.83	0	0.00	119.00	3	778	0.39%
2018/03/07	2	130.00	1	128.00	126.00	1	758	0.13%
2018/03/06	0	0.00	4	124.25	125.00	-4	707	-0.57%
2018/03/05	1	114.00	2	114.50	114.00	-1	699	-0.14%
2018/02/21	1	98.00	0	0.00	102.00	1	735	0.14%
2018/02/08	1	107.50	0	0.00	107.50	1	711	0.14%
2018/02/07	2	110.00	0	0.00	107.50	2	719	0.28%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/02/05	0	0.00	6	120.00	119.00	-6	700	-0.86%
2018/01/31	6	127.00	0	0.00	125.00	6	697	0.86%
2018/01/29	1	129.00	1	129.00	128.00	0	681	0.00%
2018/01/26	4	134.38	3	138.17	132.00	1	669	0.15%
2018/01/25	1	124.50	0	0.00	129.00	1	601	0.17%
2018/01/24	1	124.00	0	0.00	123.00	1	590	0.17%
2018/01/23	1	122.00	1	127.50	121.50	0	585	0.00%
2018/01/22	0	0.00	1	125.00	124.00	-1	576	-0.17%
2018/01/17	1	119.00	0	0.00	116.50	1	577	0.17%
2018/01/11	1	116.00	0	0.00	116.00	1	588	0.17%
2018/01/02	0	0.00	3	128.83	128.50	-3	546	-0.55%