晶心科 (6533)-康和-南崁券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
231張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	391.50	389.50	-1	1,521	-0.07%
2024/04/18	1	395.50	1	398.00	393.00	0	1,737	0.00%
2024/04/17	1	398.00	1	402.00	401.00	0	1,798	0.00%
2024/04/15	0.1	408.00	0	0.00	406.50	0.1	1,788	0.01%
2024/04/12	1.1	427.64	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	0.00	1.2	438.17	438.50	-1.2	1,788	-0.07%
2024/04/10	1	427.00	0	0.00	427.00	1	1,788	0.06%
2024/04/02	0.2	431.00	0	0.00	430.00	0.2	1,835	0.01%
2024/04/01	1	431.50	0	0.00	432.50	1	1,856	0.05%
2024/03/26	2	438.50	2	438.75	436.00	0	1,897	0.00%
2024/03/22	1	450.50	2	454.50	449.00	-1	1,853	-0.05%
2024/03/18	0	0.00	1	425.50	429.00	-1	1,908	-0.05%
2024/03/15	1	427.00	0	0.00	428.00	1	1,922	0.05%
2024/03/13	1	425.50	1	439.00	423.00	0	1,974	0.00%
2024/03/12	2	451.75	1	447.50	446.00	1	1,968	0.05%
2024/03/08	1	458.00	1	459.50	453.50	0	2,004	0.00%
2024/03/07	1	474.50	2	475.00	470.50	-1	2,012	-0.05%
2024/02/29	0	0.00	0.2	495.50	496.50	-0.2	2,049	-0.01%
2024/02/26	0	0.00	0.2	493.50	490.00	-0.2	2,223	-0.01%
2024/02/21	1	511.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	1	528.00	6	523.00	522.00	-5	2,452	-0.20%
2024/02/19	1	542.00	0	0.00	528.00	1	2,438	0.04%
2024/02/16	1	551.00	1	560.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	2	544.50	556.00	-2	2,343	-0.09%
2024/02/05	4	512.00	1	545.00	506.00	3	2,263	0.13%
2024/02/02	4	523.50	9	514.94	523.00	-5	2,188	-0.23%
2024/02/01	3	489.67	2	492.00	490.00	1	2,086	0.05%
2024/01/31	3	492.00	2	502.50	494.50	1	2,081	0.05%
2024/01/30	2	490.50	1	488.00	492.50	1	2,058	0.05%
2024/01/29	1	492.50	2	481.25	492.50	-1	2,056	-0.05%
2024/01/26	1	472.00	1	472.50	472.00	0	2,039	0.00%
2024/01/25	3	480.83	2	481.50	478.00	1	2,041	0.05%
2024/01/24	4	484.00	2	490.50	482.00	2	2,036	0.10%
2024/01/23	3	493.00	3	492.00	493.00	0	2,030	0.00%
2024/01/22	2	485.00	1	489.00	487.00	1	2,015	0.05%
2024/01/19	2	481.25	2	487.25	481.50	0	2,000	0.00%
2024/01/18	2	488.75	2	497.75	488.50	0	1,972	0.00%
2024/01/17	6	503.33	6	512.83	489.50	0	1,943	0.00%
2024/01/16	1	488.00	1	492.50	495.00	0	1,791	0.00%
2024/01/15	2	482.00	3	479.33	481.00	-1	1,752	-0.06%
2024/01/11	3	486.67	4	492.50	485.50	-1	1,737	-0.06%
2023/12/27	1	473.50	0	0.00	473.50	1	1,696	0.06%
2023/12/14	1	486.00	1	479.00	479.00	0	1,674	0.00%
2023/12/13	1	481.00	0	0.00	481.00	1	1,649	0.06%
2023/12/11	2.1	475.55	0	0.00	475.00	2.1	1,672	0.13%
2023/12/04	0.3	472.17	1	473.00	467.00	-0.7	1,591	-0.04%
2023/12/01	1	482.50	0	0.00	481.50	1	1,568	0.06%
2023/11/30	1	492.00	0	0.00	493.50	1	1,545	0.06%
2023/11/27	1	481.50	1	487.00	473.50	0	1,449	0.00%
2023/11/24	1	489.00	1	491.00	489.00	0	1,450	0.00%
2023/11/22	0	0.00	10.1	504.47	512.00	-10.1	1,292	-0.78%
2023/11/21	2	470.75	3	471.67	466.00	-1	1,181	-0.08%
2023/11/20	0	0.00	1.3	463.85	448.00	-1.3	1,121	-0.12%
2023/11/17	3	431.67	5.2	429.67	441.50	-2.2	1,082	-0.20%
2023/11/16	1	414.00	1	420.50	413.00	0	1,085	0.00%
2023/11/15	1	414.00	2	419.50	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	1	412.00	0	0.00	406.00	1	1,137	0.09%
2023/11/09	1.1	404.55	1	407.00	411.00	0.1	1,143	0.01%
2023/11/08	1	414.00	0	0.00	410.50	1	1,149	0.09%
2023/11/07	2	413.50	0	0.00	415.00	2	1,167	0.17%
2023/11/02	3	395.67	3	396.67	396.50	0	1,182	0.00%
2023/10/25	0	0.00	3	396.17	412.00	-3	1,263	-0.24%
2023/10/24	1	389.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	2	393.00	0	0.00	390.00	2	1,275	0.16%
2023/10/19	0	0.00	2	410.50	407.50	-2	1,386	-0.14%
2023/10/18	6	405.25	2	408.00	402.50	4	1,389	0.29%
2023/10/17	1	415.00	0	412.50	411.00	1	1,395	0.07%
2023/10/16	0	0.00	1	422.50	408.00	-1	1,390	-0.07%
2023/10/13	0	0.00	2	414.00	412.50	-2	1,374	-0.15%
2023/10/12	0	0.00	1	396.00	400.00	-1	1,359	-0.07%
2023/10/11	1	386.00	0	0.00	388.00	1	1,362	0.07%
2023/10/04	2	401.00	0	0.00	404.00	2	1,403	0.14%
2023/10/03	1	405.00	1	402.00	402.00	0	1,415	0.00%
2023/09/27	0	0.00	0	382.00	379.50	0	1,455	0.00%
2023/09/26	0	391.00	0	0.00	388.00	0	1,461	0.00%
2023/09/25	0	395.50	0	395.50	391.50	0	1,473	0.00%
2023/09/22	0	0.00	0	399.50	395.50	0	1,479	0.00%
2023/09/20	0.1	400.00	0	405.00	406.50	0.1	1,468	0.01%
2023/09/19	0	408.00	0	408.50	400.00	0	1,469	0.00%
2023/09/15	0	0.00	1	424.00	422.50	-1	1,477	-0.07%
2023/09/13	0	416.00	0	0.00	414.00	0	1,456	0.00%
2023/09/12	1	413.00	0	0.00	417.00	1	1,486	0.07%
2023/09/08	0	0.00	1	412.00	414.00	-1	1,558	-0.06%
2023/09/05	0	0.00	1	423.00	426.50	-1	1,623	-0.06%
2023/09/01	0.1	424.50	0	0.00	425.50	0.1	1,644	0.01%
2023/08/30	1	441.50	0	0.00	427.00	1	1,649	0.06%
2023/08/29	1	418.50	1	423.50	419.00	0	1,634	0.00%
2023/08/28	3	444.00	2	431.50	422.00	1	1,622	0.06%
2023/08/25	0	0.00	1	446.50	445.00	-1	1,610	-0.06%
2023/08/24	1	453.00	1	443.50	438.50	0	1,616	0.00%
2023/08/23	1	441.00	1	438.00	444.50	0	1,632	0.00%
2023/08/22	2	441.75	2	438.75	442.00	0	1,649	0.00%
2023/08/21	1	418.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	2	436.25	5	430.50	416.00	-3	1,705	-0.18%
2023/08/17	1	413.00	1	419.00	419.00	0	1,749	0.00%
2023/08/16	0	0.00	30	392.78	400.00	-30	1,798	-1.67%
2023/08/11	1	406.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0	0.00	102	390.34	389.50	-102	1,886	-5.41%	大賣/鉅額交易
2023/08/08	1	433.00	1	437.00	422.50	0	1,874	0.00%
2023/08/07	1	434.50	0	0.00	434.00	1	1,875	0.05%
2023/08/04	1	425.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	2	432.75	2	434.00	426.00	0	1,884	0.00%
2023/07/31	2	476.25	2	480.00	458.50	0	1,881	0.00%
2023/07/28	1	451.50	0	0.00	470.00	1	1,857	0.05%
2023/07/25	2	494.25	8	498.56	478.50	-6	1,876	-0.32%
2023/07/24	2	482.00	2	485.00	484.00	0	1,838	0.00%
2023/07/21	1.1	438.91	1	442.00	446.00	0.1	1,795	0.01%
2023/07/19	2	465.25	1	460.50	459.50	1	1,862	0.05%
2023/07/13	0	0.00	1	477.50	466.00	-1	1,930	-0.05%
2023/07/12	0	0.00	1	465.00	462.00	-1	1,925	-0.05%
2023/07/07	21	469.50	0	0.00	468.50	21	1,950	1.08%
2023/07/06	53	486.25	0	0.00	477.50	53	1,978	2.68%
2023/07/05	73.2	480.68	1	492.00	490.00	72.2	1,972	3.66%
2023/07/03	1	466.00	0	0.00	471.00	1	1,978	0.05%
2023/06/30	0	0.00	1	476.50	475.50	-1	1,972	-0.05%
2023/06/27	1	483.00	0	0.00	479.50	1	2,014	0.05%
2023/06/21	1	512.00	0	0.00	505.00	1	2,193	0.05%
2023/06/15	5	528.20	5	524.60	531.00	0	2,312	0.00%
2023/06/14	1	514.00	1	504.00	513.00	0	2,313	0.00%
2023/06/12	1	479.00	1	468.50	480.50	0	2,376	0.00%
2023/06/09	1	471.50	1	468.00	463.00	0	2,440	0.00%
2023/06/08	2	473.75	2	479.00	465.00	0	2,478	0.00%
2023/06/07	1	497.50	1	493.00	491.00	0	2,483	0.00%
2023/06/06	1	494.00	1	496.00	495.00	0	2,558	0.00%
2023/06/05	1	493.00	1	494.50	493.00	0	2,588	0.00%
2023/06/02	2	493.75	2	495.50	491.50	0	2,627	0.00%
2023/05/31	0	0.00	1	500.00	501.00	-1	2,679	-0.04%
2023/05/29	0	0.00	1	511.00	511.00	-1	2,780	-0.04%
2023/05/26	4	500.50	3	497.17	501.00	1	2,823	0.04%
2023/05/25	2	507.00	3	498.83	496.00	-1	2,836	-0.04%
2023/05/24	1	486.00	1	488.00	496.50	0	2,802	0.00%
2023/05/23	4	491.75	4	491.63	494.00	0	2,806	0.00%
2023/05/22	2	478.75	1	464.50	476.50	1	2,753	0.04%
2023/05/19	3	464.17	2	482.50	485.00	1	2,721	0.04%
2023/05/18	1	454.50	1	451.00	448.50	0	2,683	0.00%
2023/05/17	1	439.00	1	435.00	446.50	0	2,688	0.00%
2023/05/16	1	426.50	1	428.50	427.00	0	2,704	0.00%
2023/05/15	0	0.00	1	426.00	419.50	-1	2,759	-0.04%
2023/05/12	1	435.50	1	436.00	433.00	0	2,828	0.00%
2023/05/11	1	435.50	1	437.50	435.50	0	2,980	0.00%
2023/05/10	2	436.75	1	435.00	435.00	1	3,083	0.03%
2023/05/09	2	441.75	2	442.25	445.00	0	3,100	0.00%
2023/05/08	1	443.00	1	447.50	438.00	0	3,118	0.00%
2023/05/04	0	0.00	1	435.50	434.50	-1	3,262	-0.03%
2023/05/03	1	454.00	2	441.75	441.50	-1	3,301	-0.03%
2023/05/02	2	464.75	2.1	460.00	463.00	-0.1	3,318	0.00%
2023/04/28	2	455.50	3	456.50	453.50	-1	3,354	-0.03%
2023/04/27	3	446.50	1	438.50	446.50	2	3,366	0.06%
2023/04/26	1	441.50	1	438.50	441.50	0	3,392	0.00%
2023/04/25	4	442.13	2	447.50	442.00	2	3,418	0.06%
2023/04/24	1	460.00	1	466.00	458.00	0	3,429	0.00%
2023/04/21	1	476.00	1	477.50	477.00	0	3,520	0.00%
2023/04/20	1	478.03	2	485.50	477.50	-1	3,595	-0.03%
2023/04/18	0	506.00	1	500.00	498.00	-1	3,756	-0.03%
2023/04/17	1	506.00	1	512.00	510.00	0	3,814	0.00%
2023/04/14	1	501.00	1	494.00	501.00	0	3,833	0.00%
2023/04/13	1	493.12	1	492.50	493.00	0	3,863	0.00%
2023/04/11	0	512.50	0	0.00	510.00	0	3,927	0.00%
2023/04/07	1	513.00	1	509.00	514.00	0	3,993	0.00%
2023/03/31	2	522.00	2	518.00	519.00	0	4,074	0.00%
2023/03/30	1	516.00	1	519.00	514.00	0	4,123	0.00%
2023/03/29	0	0.00	0	525.00	512.00	0	4,179	0.00%
2023/03/28	0	527.00	0	0.00	519.00	0	4,290	0.00%
2023/03/27	0	0.00	1	569.00	545.00	-1	4,302	-0.02%
2023/03/24	13	568.38	12	568.58	560.00	1	4,306	0.02%
2023/03/23	1	537.00	1	534.00	546.00	0	4,276	0.00%
2023/03/22	3	542.33	2	543.50	540.00	1	4,337	0.02%
2023/03/21	3	546.00	3	550.67	547.00	0	4,336	0.00%
2023/03/20	1	566.00	1	561.03	561.00	0	4,369	0.00%
2023/03/17	1	553.00	1	560.00	558.00	0	4,412	0.00%
2023/03/16	1	546.00	1	557.00	547.00	0	4,363	0.00%
2023/03/15	1	552.00	1	555.00	552.00	0	4,380	0.00%
2023/03/13	3	560.33	2	562.50	565.00	1	4,326	0.02%
2023/03/10	0	0.00	1	551.00	555.00	-1	4,320	-0.02%
2023/03/09	1	575.00	1	564.00	568.00	0	4,341	0.00%
2023/03/08	0	0.00	1	581.00	579.00	-1	4,302	-0.02%
2023/03/07	1	583.00	0	0.00	573.00	1	4,335	0.02%
2023/03/06	0	0.00	2	573.00	566.00	-2	4,367	-0.05%
2023/03/02	0	561.00	0	0.00	564.00	0	4,539	0.00%
2023/03/01	3	567.00	3	558.00	565.00	0	4,557	0.00%
2023/02/24	4	532.50	4	535.25	538.00	0	4,583	0.00%
2023/02/23	1	532.00	1	526.00	541.00	0	4,613	0.00%
2023/02/22	2	512.50	3	524.67	517.00	-1	4,770	-0.02%
2023/02/21	2	542.00	2	548.00	538.00	0	4,852	0.00%
2023/02/20	3	552.33	1	556.00	543.00	2	4,907	0.04%
2023/02/17	2	553.00	3	552.00	553.00	-1	4,970	-0.02%
2023/02/16	6	565.17	5	563.80	568.00	1	5,071	0.02%
2023/02/15	6	555.50	6	557.67	553.00	0	5,100	0.00%
2023/02/14	3	561.67	2	569.50	560.00	1	5,201	0.02%
2023/02/13	3	572.33	4	574.75	566.00	-1	5,217	-0.02%
2023/02/10	5	590.00	4	582.00	582.00	1	5,251	0.02%
2023/02/09	5	587.00	5	598.00	597.00	0	5,284	0.00%
2023/02/08	0	0.00	2	561.03	571.00	-2	5,256	-0.04%
2023/02/06	1	538.00	1	545.00	538.00	0	5,240	0.00%
2023/02/03	2	564.00	5	561.81	556.00	-3	5,277	-0.06%
2023/02/02	0	0.00	1	548.00	549.00	-1	5,271	-0.02%
2023/01/31	1	524.00	1	524.00	525.00	0	5,494	0.00%
2023/01/30	1	549.00	1	554.00	539.00	0	5,581	0.00%
2023/01/17	2	531.00	2	526.50	535.00	0	5,603	0.00%
2023/01/12	1	517.99	1	516.00	516.00	0	5,748	0.00%
2023/01/10	9	550.11	3	546.00	549.00	6	5,774	0.10%
2023/01/09	4	542.00	4	540.00	552.00	0	5,748	0.00%
2023/01/06	2	497.00	2	488.25	502.00	0	5,734	0.00%
2023/01/05	0	0.00	1	493.00	487.00	-1	5,835	-0.02%
2022/12/29	1	488.00	1	478.00	493.50	0	6,004	0.00%
2022/12/28	1	485.00	1	487.00	483.00	0	6,087	0.00%
2022/12/27	0	0.00	1	487.00	503.00	-1	6,072	-0.02%
2022/12/26	1	475.00	0	0.00	481.00	1	6,097	0.02%
2022/12/23	1	503.00	1	496.00	494.50	0	6,201	0.00%
2022/12/20	1	556.00	0	0.00	511.00	1	6,422	0.02%
2022/12/19	1	539.00	2	524.00	542.00	-1	6,365	-0.02%
2022/12/16	1	515.00	0	0.00	530.00	1	6,437	0.02%
2022/12/15	2	540.50	1	545.00	538.00	1	6,446	0.02%
2022/12/14	1	516.00	2	533.00	544.00	-1	6,370	-0.02%
2022/12/13	1	521.00	0	0.00	510.00	1	6,304	0.02%
2022/12/12	0	0.00	1	541.00	510.00	-1	6,302	-0.02%
2022/12/08	2	513.00	2	516.00	518.00	0	6,358	0.00%
2022/12/07	1	510.00	1	509.00	510.00	0	6,451	0.00%
2022/12/06	1	529.00	1	535.00	529.00	0	6,516	0.00%
2022/12/02	1	535.00	1	530.00	537.00	0	6,606	0.00%
2022/12/01	2	546.00	2	535.00	531.00	0	6,698	0.00%
2022/11/30	1	532.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	1	527.00	1	535.00	527.00	0	6,966	0.00%
2022/11/24	2	563.00	2	576.00	581.00	0	7,073	0.00%
2022/11/23	1	539.00	1	543.00	539.00	0	7,058	0.00%
2022/11/21	1	572.00	2	568.50	552.00	-1	7,219	-0.01%
2022/11/18	5	553.80	6	551.50	562.00	-1	7,268	-0.01%
2022/11/17	5	540.80	4	532.75	532.00	1	7,116	0.01%
2022/11/16	1	530.00	2	518.00	523.00	-1	7,025	-0.01%
2022/11/15	2	515.00	7	514.71	520.00	-5	6,980	-0.07%
2022/11/14	5	506.40	4	501.50	520.00	1	6,947	0.01%
2022/11/11	9	483.67	7	482.07	489.50	2	6,913	0.03%
2022/11/10	6	434.08	3	433.50	445.00	3	6,926	0.04%
2022/11/09	2	418.25	3	420.83	422.50	-1	6,851	-0.01%
2022/11/08	2	420.00	2	419.50	411.50	0	6,930	0.00%
2022/11/07	6	417.33	5	420.80	415.00	1	6,921	0.01%
2022/11/04	5	400.10	5	405.30	406.50	0	6,847	0.00%
2022/11/03	1	387.50	1	387.50	387.00	0	6,734	0.00%
2022/11/02	1	377.50	1	379.00	381.00	0	6,690	0.00%
2022/11/01	2	375.75	2	376.00	380.00	0	6,717	0.00%
2022/10/31	2	376.25	2	371.50	373.00	0	6,735	0.00%
2022/10/28	3	362.67	2	367.50	358.00	1	6,629	0.02%
2022/10/27	2	338.50	1	364.00	361.50	1	6,457	0.02%
2022/10/25	1	333.50	1	329.00	335.00	0	6,187	0.00%
2022/10/21	3	324.00	3	327.33	319.50	0	6,052	0.00%
2022/10/19	4	352.25	4	343.38	339.00	0	5,876	0.00%
2022/10/18	1	349.50	1	354.50	350.00	0	5,752	0.00%
2022/10/17	0	0.00	1	341.50	356.00	-1	5,667	-0.02%
2022/10/14	2	372.25	1	366.50	370.00	1	5,597	0.02%
2022/10/13	4	358.13	4	354.25	352.00	0	5,499	0.00%
2022/10/12	1	352.00	1	357.00	344.00	0	5,359	0.00%
2022/10/11	1	382.00	1	374.50	371.50	0	5,257	0.00%
2022/10/07	1	416.50	2	413.75	412.50	-1	5,177	-0.02%
2022/10/06	2	419.50	1	405.00	420.00	1	5,102	0.02%
2022/10/05	4	410.00	5	404.80	402.00	-1	5,007	-0.02%
2022/10/04	3	396.83	2	395.50	394.00	1	4,884	0.02%
2022/10/03	2	391.25	3	387.67	385.00	-1	4,823	-0.02%
2022/09/30	5	393.20	5	387.90	394.50	0	4,760	0.00%
2022/09/29	2	414.75	2	417.00	402.00	0	4,602	0.00%
2022/09/28	4	396.38	6	406.83	394.50	-2	4,445	-0.04%
2022/09/27	4	409.50	1	426.50	423.00	3	4,314	0.07%
2022/09/26	2	406.00	2	399.00	392.50	0	4,198	0.00%
2022/09/23	0	0.00	3	419.17	406.50	-3	4,145	-0.07%
2022/09/22	2	420.50	0	0.00	425.00	2	4,023	0.05%
2022/09/21	0	0.00	1	414.00	416.00	-1	3,962	-0.03%
2022/09/20	2	425.25	1	418.00	423.50	1	3,923	0.03%
2022/09/19	1	407.50	5	412.20	407.50	-4	3,870	-0.10%
2022/09/16	10	422.60	7	419.36	419.50	3	3,831	0.08%
2022/09/15	3	419.17	7	418.50	416.50	-4	3,744	-0.11%
2022/09/14	4	403.63	2	419.75	425.50	2	3,655	0.05%
2022/09/13	9	411.28	9	415.67	404.50	0	3,544	0.00%
2022/09/12	4	401.75	7	396.07	400.00	-3	3,411	-0.09%
2022/09/08	4	397.88	9	396.44	400.50	-5	3,332	-0.15%
2022/09/07	5	392.10	2	385.75	388.50	3	3,223	0.09%
2022/09/06	9	396.56	12	398.96	390.50	-3	3,093	-0.10%
2022/09/05	13	414.62	9	406.78	403.00	4	2,970	0.13%
2022/09/02	7	389.21	2	381.75	408.00	5	2,753	0.18%
2022/09/01	7	374.64	8	377.38	371.00	-1	2,593	-0.04%
2022/08/31	2	373.50	2	384.00	380.00	0	2,468	0.00%
2022/08/30	5	377.60	5	376.10	371.50	0	2,368	0.00%
2022/08/29	3	358.83	1	365.00	375.00	2	2,265	0.09%
2022/08/26	5	368.40	3	365.83	363.00	2	2,129	0.09%
2022/08/25	4	349.88	10	342.65	356.00	-6	1,937	-0.31%
2022/08/24	5	314.40	3	316.17	324.00	2	1,797	0.11%
2022/08/23	3	307.00	3	308.00	308.50	0	1,739	0.00%
2022/08/22	1	318.00	0	0.00	311.00	1	1,711	0.06%
2022/08/18	12	317.67	12	323.04	325.00	0	1,608	0.00%
2022/08/17	2	328.50	1	309.00	324.00	1	1,520	0.07%
2022/08/16	1	308.00	1	309.00	308.50	0	1,454	0.00%
2022/08/15	6	305.25	7	309.71	311.00	-1	1,408	-0.07%
2022/08/12	2	286.25	0	0.00	293.50	2	1,321	0.15%
2022/08/11	0	0.00	1	256.50	267.00	-1	1,245	-0.08%
2022/08/08	4	264.50	5	264.10	261.50	-1	1,206	-0.08%
2022/08/05	4	264.00	3	256.17	257.50	1	1,151	0.09%
2022/08/04	1	258.00	2	261.00	262.00	-1	1,092	-0.09%
2022/07/29	2	266.00	2	264.50	264.50	0	1,086	0.00%
2022/07/25	0	0.00	1	263.50	267.00	-1	1,112	-0.09%
2022/07/22	4	269.75	4	265.75	267.00	0	1,138	0.00%
2022/07/21	3	265.00	3	265.00	270.00	0	1,143	0.00%
2022/07/13	1	235.50	0	0.00	238.00	1	1,043	0.10%
2022/07/08	0	0.00	1	245.00	248.00	-1	1,035	-0.10%
2022/07/05	1	243.00	0	0.00	245.00	1	1,029	0.10%
2022/07/01	0	0.00	1	238.00	237.00	-1	1,016	-0.10%
2022/06/29	1	266.00	0	0.00	267.50	1	999	0.10%
2022/06/23	2	262.00	2	255.50	257.50	0	987	0.00%
2022/06/16	0	0.00	1	300.00	296.00	-1	932	-0.11%
2022/06/07	1	331.00	0	0.00	328.50	1	959	0.10%
2022/06/06	0	0.00	1	327.00	333.50	-1	962	-0.10%
2022/05/30	1	339.00	0	0.00	339.50	1	961	0.10%
2022/05/26	1	324.00	1	318.50	318.50	0	970	0.00%
2022/05/20	1	363.00	2	357.75	343.00	-1	974	-0.10%
2022/05/18	2	337.50	1	337.50	338.50	1	914	0.11%
2022/05/17	0	0.00	1	339.50	343.50	-1	903	-0.11%
2022/05/16	1	337.00	0	0.00	323.50	1	891	0.11%
2022/05/05	1	333.00	2	333.00	337.00	-1	888	-0.11%
2022/05/04	3	324.67	2	324.25	326.00	1	903	0.11%
2022/05/03	3	303.17	3	307.33	308.50	0	939	0.00%
2022/04/27	1	289.00	1	292.50	299.50	0	953	0.00%
2022/04/22	2	359.00	3	357.83	350.00	-1	958	-0.10%
2022/04/20	1	368.00	1	364.50	368.00	0	1,000	0.00%
2022/04/19	1	365.50	1	367.00	365.50	0	1,051	0.00%
2022/04/18	1	363.00	0	0.00	363.00	1	1,093	0.09%
2022/04/15	1	373.00	2	375.25	366.50	-1	1,102	-0.09%
2022/04/14	1	387.50	1	389.50	382.50	0	1,124	0.00%
2022/04/12	1	374.00	0	0.00	374.00	1	1,136	0.09%
2022/04/11	1	398.50	1	400.00	383.00	0	1,132	0.00%
2022/04/08	1	400.50	1	402.00	395.00	0	1,130	0.00%
2022/04/07	2	402.75	2	405.50	400.00	0	1,134	0.00%
2022/04/06	1	406.00	1	408.00	409.50	0	1,142	0.00%
2022/03/24	0	0.00	1	413.50	413.50	-1	1,205	-0.08%
2022/03/23	1	423.50	0	0.00	420.50	1	1,211	0.08%
2022/03/22	1	416.00	0	0.00	414.00	1	1,231	0.08%
2022/03/18	0	0.00	1	407.00	412.00	-1	1,274	-0.08%
2022/03/10	1	394.00	0	0.00	401.00	1	1,314	0.08%
2022/03/09	1	389.50	1	390.50	385.00	0	1,331	0.00%
2022/03/08	0	0.00	1	386.00	384.00	-1	1,350	-0.07%
2022/03/01	1	432.50	1	429.00	428.00	0	1,487	0.00%
2022/02/24	2	404.50	2	405.50	402.00	0	1,502	0.00%
2022/02/23	3	421.17	3	423.17	420.00	0	1,503	0.00%
2022/02/18	1	425.50	1	428.00	434.50	0	1,669	0.00%
2022/02/17	1	445.00	1	437.50	433.00	0	1,722	0.00%
2022/02/16	1	442.50	1	435.00	438.50	0	1,751	0.00%
2022/02/11	1	445.00	0	0.00	448.00	1	1,779	0.06%
2022/02/08	1	428.00	1	431.50	436.50	0	1,799	0.00%
2022/02/07	0	0.00	1	409.50	414.00	-1	1,797	-0.06%
2022/01/25	1	405.00	1	426.00	401.00	0	1,802	0.00%
2022/01/24	1	423.00	1	401.50	430.00	0	1,780	0.00%
2022/01/21	1	441.50	0	0.00	420.50	1	1,829	0.05%
2022/01/18	0	0.00	1	446.50	445.00	-1	1,913	-0.05%
2022/01/12	1	421.50	0	0.00	420.50	1	2,024	0.05%
2022/01/11	0	0.00	1	447.00	448.00	-1	2,002	-0.05%
2022/01/07	2	472.50	1	488.50	465.00	1	2,107	0.05%
2022/01/05	2	524.00	1	526.00	515.00	1	2,159	0.05%
2021/12/29	0	0.00	1	545.00	544.00	-1	2,288	-0.04%
2021/12/28	1	536.00	1	542.00	535.00	0	2,308	0.00%
2021/12/24	11	540.73	11	545.55	535.00	0	2,346	0.00%
2021/12/23	1	530.00	1	532.00	533.00	0	2,355	0.00%
2021/12/22	1	529.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	0	0.00	1	536.00	532.00	-1	2,386	-0.04%
2021/12/17	1	521.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	1	521.00	1	536.00	530.00	0	2,427	0.00%
2021/12/10	1	531.00	1	533.00	535.00	0	2,386	0.00%
2021/12/07	0	0.00	1	548.00	546.00	-1	2,409	-0.04%
2021/12/06	1	558.00	0	0.00	560.00	1	2,435	0.04%
2021/12/01	0	0.00	1	572.00	582.00	-1	2,427	-0.04%
2021/11/26	1	558.00	0	0.00	544.00	1	2,380	0.04%
2021/11/12	0	0.00	2	528.50	528.00	-2	2,084	-0.10%
2021/11/09	3	523.67	1	515.00	522.00	2	2,064	0.10%
2021/11/08	1	518.00	1	522.00	513.00	0	2,030	0.00%
2021/11/03	1	495.00	1	515.00	511.00	0	2,016	0.00%
2021/11/02	1	527.00	2	519.50	505.00	-1	1,995	-0.05%
2021/10/28	0	0.00	1	550.00	552.00	-1	1,859	-0.05%
2021/10/22	1	494.50	1	497.50	500.00	0	1,780	0.00%
2021/10/21	1	484.00	0	0.00	480.00	1	1,767	0.06%
2021/10/14	0	0.00	1	438.50	447.50	-1	1,614	-0.06%
2021/10/12	1	428.50	1	427.00	428.50	0	1,606	0.00%
2021/10/05	1	371.00	1	378.00	370.50	0	1,585	0.00%
2021/09/28	1	424.50	0	0.00	415.50	1	1,466	0.07%
2021/09/27	1	445.00	1	428.50	428.50	0	1,459	0.00%
2021/09/15	1	468.00	1	471.00	457.50	0	1,414	0.00%
2021/09/10	1	461.00	1	457.50	457.50	0	1,449	0.00%
2021/09/08	1	498.00	1	503.00	488.00	0	1,470	0.00%
2021/09/07	1	521.00	1	503.00	503.00	0	1,527	0.00%
2021/09/06	0	0.00	1	513.00	508.00	-1	1,564	-0.06%
2021/09/03	1	491.00	0	0.00	518.00	1	1,583	0.06%
2021/09/01	1	501.00	1	495.00	505.00	0	1,557	0.00%
2021/08/31	1	488.50	1	495.00	492.50	0	1,548	0.00%
2021/08/30	1	504.00	1	509.00	494.00	0	1,553	0.00%
2021/08/27	1	507.00	1	502.00	504.00	0	1,554	0.00%
2021/08/24	1	486.00	1	490.00	472.00	0	1,591	0.00%
2021/08/20	0	0.00	1	464.00	463.50	-1	1,642	-0.06%
2021/08/04	1	574.00	1	579.00	572.00	0	2,019	0.00%
2021/08/03	1	589.00	1	585.00	590.00	0	2,047	0.00%
2021/07/27	1	642.00	0	0.00	595.00	1	2,138	0.05%
2021/07/23	1	579.00	1	566.00	570.00	0	2,183	0.00%
2021/07/21	1	538.00	1	540.00	532.00	0	2,163	0.00%
2021/07/16	0	0.00	1	558.00	557.00	-1	2,212	-0.05%
2021/07/09	1	482.00	1	494.00	479.50	0	2,210	0.00%
2021/07/08	1	498.50	1	502.00	496.00	0	2,249	0.00%
2021/07/07	1	497.00	1	499.00	497.50	0	2,276	0.00%
2021/07/01	1	506.00	1	500.00	497.00	0	2,397	0.00%
2021/06/30	0	0.00	1	509.00	504.00	-1	2,451	-0.04%
2021/06/24	2	512.50	2	509.00	507.00	0	2,561	0.00%
2021/06/23	1	524.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	1	537.00	1	539.00	496.00	0	2,560	0.00%
2021/06/21	1	538.00	1	547.00	534.00	0	2,523	0.00%
2021/06/18	1	556.00	1	554.00	541.00	0	2,502	0.00%
2021/06/16	1	550.00	1	559.00	531.00	0	2,439	0.00%
2021/06/15	1	520.00	3	522.67	545.00	-2	2,386	-0.08%
2021/06/11	2	469.75	0	0.00	496.00	2	2,357	0.08%
2021/05/27	1	436.00	1	439.00	446.50	0	3,025	0.00%
2021/05/26	1	445.50	1	447.50	440.00	0	3,042	0.00%
2021/05/24	0	0.00	1	392.00	399.00	-1	3,185	-0.03%
2021/05/19	2	378.75	1	359.50	376.00	1	3,381	0.03%
2021/05/13	2	372.50	2	366.25	366.00	0	3,637	0.00%
2021/05/03	0	0.00	3	480.67	449.50	-3	4,465	-0.07%
2021/04/29	3	500.00	1	498.00	499.00	2	4,597	0.04%
2021/04/28	1	495.50	0	0.00	479.00	1	4,575	0.02%
2021/04/27	1	488.00	1	490.50	490.00	0	4,652	0.00%
2021/04/23	1	492.00	1	495.50	485.00	0	4,675	0.00%
2021/04/22	2	510.00	3	506.00	494.50	-1	4,727	-0.02%
2021/04/21	3	499.67	2	503.75	505.00	1	4,747	0.02%
2021/04/20	1	509.00	1	518.00	513.00	0	4,837	0.00%
2021/04/19	1	506.00	1	521.00	490.00	0	4,866	0.00%
2021/04/16	3	536.33	3	525.33	531.00	0	4,884	0.00%
2021/04/12	1	564.00	1	555.00	551.00	0	5,289	0.00%
2021/04/09	1	599.00	1	578.00	585.00	0	5,373	0.00%
2021/04/06	0	0.00	3	614.67	617.00	-3	5,641	-0.05%
2021/04/01	4	592.75	2	596.00	607.00	2	5,680	0.04%
2021/03/31	1	571.00	2	574.00	578.00	-1	5,705	-0.02%
2021/03/30	2	584.50	2	578.00	588.00	0	5,687	0.00%
2021/03/29	2	560.00	3	552.00	566.00	-1	5,713	-0.02%
2021/03/26	4	545.00	2	540.00	580.00	2	5,762	0.03%
2021/03/25	1	528.00	0	0.00	530.00	1	5,791	0.02%
2021/03/18	0	0.00	1	499.00	515.00	-1	6,243	-0.02%
2021/03/17	1	485.00	1	499.00	499.00	0	6,357	0.00%
2021/03/16	1	484.50	0	0.00	481.00	1	6,426	0.02%
2021/03/12	1	474.00	2	486.50	482.50	-1	6,356	-0.02%
2021/03/11	1	483.00	1	475.00	477.00	0	6,297	0.00%
2021/03/10	1	462.00	0	0.00	458.00	1	6,199	0.02%
2021/03/09	4	449.63	3	453.17	451.00	1	6,157	0.02%
2021/03/08	2	472.00	3	474.50	452.50	-1	6,090	-0.02%
2021/03/05	3	455.67	2	451.50	465.00	1	6,006	0.02%
2021/03/04	1	460.50	1	467.00	451.00	0	5,930	0.00%
2021/03/03	4	456.38	4	461.75	480.00	0	5,837	0.00%
2021/03/02	4	503.25	4	506.63	457.00	0	5,747	0.00%
2021/02/26	1	487.00	1	488.00	495.00	0	5,662	0.00%
2021/02/25	2	505.25	2	505.50	495.00	0	5,662	0.00%
2021/02/24	1	484.50	2	489.50	480.00	-1	5,576	-0.02%
2021/02/23	4	477.88	3	471.67	479.00	1	5,658	0.02%
2021/02/19	1	439.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	3	428.67	4	430.88	447.00	-1	5,921	-0.02%
2021/02/17	0	0.00	1	398.00	412.00	-1	5,911	-0.02%
2021/02/05	3	413.67	6	411.58	406.00	-3	5,894	-0.05%
2021/02/04	7	413.93	7	410.50	402.50	0	5,840	0.00%
2021/02/03	1	430.00	6	439.00	419.00	-5	5,764	-0.09%
2021/02/02	8	402.13	3	393.50	426.50	5	5,545	0.09%
2021/02/01	4	405.75	8	397.00	388.00	-4	5,421	-0.07%
2021/01/29	1	411.00	1	399.50	396.00	0	5,370	0.00%
2021/01/28	3	411.83	2	412.50	398.00	1	5,280	0.02%
2021/01/27	4	394.50	0	0.00	412.00	4	5,162	0.08%
2021/01/26	1	400.00	1	405.00	382.00	0	5,069	0.00%
2021/01/25	8	414.31	8	411.75	410.00	0	4,929	0.00%
2021/01/22	3	372.33	4	376.63	393.00	-1	4,753	-0.02%
2021/01/21	3	348.17	1	345.00	357.50	2	4,590	0.04%
2021/01/20	6	354.75	6	349.17	340.00	0	4,543	0.00%
2021/01/15	2	372.75	5	366.50	351.00	-3	4,417	-0.07%
2021/01/14	3	366.33	0	0.00	369.00	3	4,348	0.07%
2021/01/13	7	370.57	5	373.50	363.50	2	4,311	0.05%
2021/01/08	0	0.00	4	377.75	360.00	-4	4,151	-0.10%
2021/01/07	4	361.00	0	0.00	374.50	4	4,160	0.10%
2020/12/25	3	291.00	3	275.00	293.50	0	3,657	0.00%
2020/12/24	1	274.50	1	271.00	267.00	0	3,578	0.00%
2020/12/23	3	272.50	3	276.50	273.50	0	3,593	0.00%
2020/12/22	3	283.67	3	287.50	269.50	0	3,659	0.00%
2020/12/18	6	288.67	6	288.00	281.00	0	3,795	0.00%
2020/12/17	2	254.50	2	259.75	274.50	0	3,674	0.00%
2020/12/11	2	312.00	3	305.50	315.50	-1	3,564	-0.03%
2020/12/10	1	288.00	0	0.00	287.00	1	3,530	0.03%
2020/11/30	0	0.00	1	312.00	312.00	-1	3,420	-0.03%
2020/11/27	0	0.00	0.1	284.00	284.00	-0.1	3,411	0.00%
2020/11/25	1	299.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	0	0.00	3	301.00	316.00	-3	3,341	-0.09%
2020/11/23	3	281.66	1	278.50	287.50	2	3,284	0.06%
2020/11/20	9	262.11	12	258.63	261.50	-3	3,262	-0.09%
2020/11/19	20	236.13	22	231.82	240.50	-2	3,046	-0.07%
2020/11/18	7	205.93	7	208.93	219.00	0	2,857	0.00%
2020/11/17	7	199.29	14.2	194.86	199.50	-7.2	2,705	-0.26%
2020/11/16	2	182.50	0	0.00	188.00	2	2,565	0.08%
2020/11/13	7	167.57	1	168.50	171.00	6	2,462	0.24%
2020/11/12	2	166.00	3	165.00	163.00	-1	2,413	-0.04%
2020/11/11	2	163.50	0	0.00	166.00	2	2,389	0.08%
2020/11/09	0	0.00	2	163.00	164.00	-2	2,354	-0.08%
2020/11/06	3	166.50	1	161.00	161.00	2	2,327	0.09%
2020/11/05	2	154.00	0	0.00	156.00	2	2,277	0.09%
2020/10/26	1	162.00	1	162.50	153.50	0	2,353	0.00%
2020/10/23	1	162.00	6	162.25	161.00	-5	2,341	-0.21%
2020/10/22	3	160.17	0	0.00	163.50	3	2,357	0.13%
2020/10/20	3	164.00	0	0.00	165.00	3	2,371	0.13%
2020/10/16	5	169.00	24	168.10	161.00	-19	2,414	-0.79%
2020/10/15	6	174.67	0	0.00	173.00	6	2,377	0.25%
2020/10/13	6	168.50	1	165.50	168.00	5	2,245	0.22%
2020/10/08	4	169.25	8	166.56	165.00	-4	2,179	-0.18%
2020/10/06	3	163.33	1	165.50	163.00	2	2,091	0.10%
2020/10/05	5	153.70	3	154.17	154.50	2	1,987	0.10%
2020/09/30	8	147.94	6	141.50	149.50	2	1,973	0.10%
2020/09/28	2	149.00	0	0.00	147.50	2	2,058	0.10%
2020/09/25	4	147.00	21	156.55	148.00	-17	2,103	-0.81%
2020/09/24	6	157.83	6	152.50	158.50	0	2,134	0.00%
2020/09/23	10	156.20	0	0.00	155.50	10	2,255	0.44%
2020/09/22	3	151.00	0	0.00	146.50	3	2,192	0.14%
2020/09/21	0	0.00	16	152.94	153.00	-16	2,191	-0.73%
2020/09/17	1	149.50	0	0.00	152.50	1	2,316	0.04%
2020/09/16	17	152.18	6	152.08	151.00	11	2,413	0.46%
2020/09/15	15	144.90	24	144.94	143.50	-9	2,347	-0.38%
2020/09/14	18	131.97	0	0.00	137.50	18	2,255	0.80%
2020/09/02	3	133.00	0	0.00	134.00	3	2,279	0.13%
2020/08/25	0	0.00	1	131.00	130.00	-1	2,454	-0.04%
2020/08/24	1	128.50	1	129.50	131.00	0	2,460	0.00%
2020/08/20	1	119.00	0	0.00	118.50	1	2,474	0.04%
2020/08/14	0	0.00	1	141.00	143.00	-1	2,516	-0.04%
2020/08/13	2	145.50	5	142.50	141.00	-3	2,559	-0.12%
2020/08/12	3	144.00	0	0.00	144.00	3	2,648	0.11%
2020/08/06	0	0.00	13	154.19	151.50	-13	2,640	-0.49%
2020/08/05	4	156.75	0	0.00	156.50	4	2,620	0.15%
2020/08/04	5	148.40	1	151.00	151.50	4	2,551	0.16%
2020/08/03	4	145.75	0	0.00	143.50	4	2,522	0.16%
2020/07/23	1	147.00	19	147.03	147.00	-18	2,487	-0.72%
2020/07/22	4	151.25	0	0.00	151.00	4	2,461	0.16%
2020/07/21	13	145.27	0	0.00	146.00	13	2,410	0.54%
2020/07/20	0	0.00	10	136.50	138.50	-10	2,387	-0.42%
2020/07/17	1	148.50	0	0.00	142.50	1	2,376	0.04%
2020/07/16	9	145.83	0	0.00	144.50	9	2,339	0.38%
2020/07/15	3	143.50	3	141.50	142.00	0	2,307	0.00%
2020/07/14	20	153.95	21	148.74	146.50	-1	2,275	-0.04%
2020/07/13	1	152.00	10	152.50	151.50	-9	2,239	-0.40%
2020/07/10	13	162.88	8	160.63	158.00	5	2,195	0.23%
2020/07/09	2	169.00	3	164.50	164.00	-1	2,164	-0.05%
2020/07/08	6	167.17	0	0.00	163.00	6	2,128	0.28%
2020/07/07	2	161.50	1	162.00	161.00	1	2,066	0.05%
2020/07/06	6	170.42	5	170.00	169.50	1	1,994	0.05%
2020/07/03	4	170.00	9	166.39	167.50	-5	1,917	-0.26%
2020/07/02	18	157.42	25	158.08	159.00	-7	1,784	-0.39%
2020/07/01	10	143.85	0	0.00	148.50	10	1,554	0.64%
2020/06/30	8	133.31	5	131.00	135.00	3	1,472	0.20%
2020/06/29	2	138.00	10	133.00	132.50	-8	1,449	-0.55%
2020/06/24	3	138.67	0	0.00	139.50	3	1,403	0.21%
2020/06/23	5	134.80	10	133.30	134.00	-5	1,274	-0.39%
2020/06/22	13	127.04	5	124.00	130.00	8	1,125	0.71%
2020/06/08	3	134.50	6	134.08	130.00	-3	1,087	-0.28%
2020/06/05	0	0.00	1	128.00	129.00	-1	1,033	-0.10%
2020/06/03	0	0.00	1	131.50	129.50	-1	1,022	-0.10%
2020/06/02	2	131.00	2	130.50	127.50	0	991	0.00%
2020/06/01	4	129.00	5	128.00	130.50	-1	960	-0.10%
2020/05/29	3	123.50	0	0.00	123.50	3	920	0.33%
2020/05/28	4	129.50	4	127.25	123.50	0	914	0.00%
2020/05/27	0	0.00	8	127.50	126.50	-8	886	-0.90%
2020/05/26	6	130.50	2	130.00	128.50	4	877	0.46%
2020/05/25	2	118.50	0	0.00	120.00	2	805	0.25%
2020/05/21	4	121.13	5	120.50	120.00	-1	786	-0.13%
2020/05/20	6	118.75	0	0.00	120.00	6	756	0.79%
2020/05/19	4	118.88	6	116.33	116.00	-2	711	-0.28%
2020/05/18	4	107.63	2	106.00	111.50	2	617	0.32%
2020/05/07	3	108.00	3	107.50	107.50	0	622	0.00%
2020/04/30	3	106.50	3	107.50	106.00	0	677	0.00%
2020/04/01	0	0.00	1	84.20	83.80	-1	843	-0.12%
2020/03/20	0	0.00	2	72.70	72.70	-2	935	-0.21%
2020/03/19	0	0.00	4	71.00	66.10	-4	938	-0.43%
2020/03/13	0	0.00	1	83.60	85.40	-1	1,017	-0.10%
2020/03/11	1	103.00	0	0.00	102.50	1	1,043	0.10%
2020/03/03	2	107.00	0	0.00	107.00	2	1,175	0.17%
2020/02/27	2	110.00	2	111.00	106.50	0	1,162	0.00%
2020/02/25	0	0.00	3	110.50	114.00	-3	1,139	-0.26%
2020/02/20	3	117.50	0	0.00	117.00	3	1,129	0.27%
2020/01/30	2	120.50	0	0.00	120.50	2	1,102	0.18%
2020/01/17	0	0.00	2	134.00	135.00	-2	1,159	-0.17%
2020/01/16	3	135.00	3	133.50	134.00	0	1,144	0.00%
2020/01/03	4	133.00	6	130.50	129.00	-2	1,205	-0.17%
2019/12/31	2	133.50	0	0.00	132.00	2	1,197	0.17%
2019/12/27	2	134.00	0	0.00	132.00	2	1,189	0.17%
2019/12/26	2	130.75	0	0.00	131.00	2	1,170	0.17%
2019/12/24	1	130.00	0	0.00	128.00	1	1,149	0.09%
2019/12/18	1	135.00	0	0.00	131.00	1	1,134	0.09%
2019/12/13	1	130.50	1	126.50	127.00	0	1,064	0.00%
2019/12/09	12	128.25	18	128.92	127.50	-6	999	-0.60%
2019/12/06	5	127.70	1	128.00	127.50	4	979	0.41%
2019/12/04	5	127.80	7	126.29	124.00	-2	943	-0.21%
2019/12/03	5	123.10	4	125.50	127.50	1	859	0.12%
2019/11/08	2	120.00	0	0.00	120.00	2	1,032	0.19%
2019/11/07	0	0.00	1	121.00	119.00	-1	1,047	-0.10%
2019/10/31	0	0.00	2	126.00	126.00	-2	1,078	-0.19%
2019/10/29	3	132.56	11	130.77	129.50	-8.1	1,080	-0.74%
2019/10/25	4	130.13	5	129.50	127.00	-1	1,051	-0.10%
2019/10/24	0	0.00	1	124.00	125.00	-1	1,015	-0.10%
2019/10/18	1	126.50	1	126.00	126.00	0	1,178	0.00%
2019/10/17	0	0.00	1	125.50	126.50	-1	1,185	-0.08%
2019/10/15	0	0.00	3	126.33	125.50	-3	1,210	-0.25%
2019/10/14	7	124.36	3	126.00	126.00	4	1,182	0.34%
2019/10/08	0	0.00	1	120.00	120.00	-1	1,159	-0.09%
2019/10/04	5	122.00	0	0.00	121.50	5	1,229	0.41%
2019/09/24	0	0.00	1	118.50	118.50	-1	1,309	-0.08%
2019/09/19	0	0.00	2	119.00	119.00	-2	1,393	-0.14%
2019/09/17	0	0.00	1	115.50	117.00	-1	1,406	-0.07%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	0	0.00	2	120.00	120.00	-2	1,393	-0.14%
2019/09/10	2	122.00	0	0.00	120.50	2	1,390	0.14%
2019/09/09	0	0.00	2	125.00	125.00	-2	1,383	-0.14%
2019/09/05	4	127.13	0	0.00	127.00	4	1,395	0.29%
2019/09/04	2	125.75	2	128.50	128.50	0	1,391	0.00%
2019/09/03	3	127.17	2	124.00	124.00	1	1,414	0.07%
2019/09/02	2	127.00	1	126.50	126.50	1	1,418	0.07%
2019/08/30	0	0.00	1	130.00	126.00	-1	1,413	-0.07%
2019/08/29	2	125.00	4	128.75	128.00	-2	1,400	-0.14%
2019/08/28	1	126.00	0	0.00	124.50	1	1,360	0.07%
2019/08/21	2	122.50	0	0.00	123.00	2	1,356	0.15%
2019/08/20	0	0.00	6	121.42	121.00	-6	1,373	-0.44%
2019/08/19	1	120.00	0	0.00	121.50	1	1,450	0.07%
2019/08/16	1	117.00	0	0.00	118.50	1	1,502	0.07%
2019/08/15	1	115.50	0	0.00	116.50	1	1,502	0.07%
2019/08/14	1	122.50	0	0.00	119.00	1	1,498	0.07%
2019/08/13	0	0.00	2	119.50	119.50	-2	1,499	-0.13%
2019/08/12	0	0.00	2	123.50	123.50	-2	1,495	-0.13%
2019/08/08	2	122.50	2	124.00	124.00	0	1,492	0.00%
2019/08/06	2	119.00	1	118.00	122.00	1	1,495	0.07%
2019/08/05	0	0.00	1	122.50	122.50	-1	1,482	-0.07%
2019/08/01	2	130.25	0	0.00	131.00	2	1,474	0.14%
2019/07/31	0	0.00	1	132.00	132.00	-1	1,461	-0.07%
2019/07/30	0	0.00	2	131.50	131.50	-2	1,460	-0.14%
2019/07/26	2	137.75	0	0.00	137.00	2	1,452	0.14%
2019/07/25	5	144.90	2	149.75	140.00	3	1,418	0.21%
2019/07/24	2	140.50	0	0.00	140.50	2	1,319	0.15%
2019/07/22	4	141.25	1	143.00	142.50	3	1,297	0.23%
2019/07/19	1	134.50	1	133.00	134.50	0	1,254	0.00%
2019/07/16	0	0.00	1	129.50	129.50	-1	1,252	-0.08%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/11	2	128.25	0	0.00	127.50	2	1,276	0.16%
2019/07/10	0	0.00	1	124.00	130.00	-1	1,241	-0.08%
2019/07/02	1	122.00	0	0.00	122.00	1	1,243	0.08%
2019/07/01	1	123.00	0	0.00	120.00	1	1,247	0.08%
2019/06/26	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2019/06/24	0	0.00	1	114.00	115.00	-1	1,250	-0.08%
2019/06/20	0	0.00	2	115.00	114.50	-2	1,280	-0.16%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/11	0	0.00	1	107.50	108.50	-1	1,521	-0.07%
2019/06/05	1	100.00	1	100.50	100.50	0	1,487	0.00%
2019/06/04	2	100.00	0	0.00	100.00	2	1,491	0.13%
2019/06/03	1	101.50	0	0.00	100.50	1	1,502	0.07%
2019/05/24	2	114.00	1	108.00	108.00	1	1,501	0.07%
2019/05/23	0	0.00	4	111.75	113.00	-4	1,419	-0.28%
2019/05/16	2	103.50	0	0.00	101.00	2	1,408	0.14%
2019/05/15	3	106.83	0	0.00	106.00	3	1,400	0.21%
2019/05/03	0	0.00	2	120.00	121.50	-2	1,576	-0.13%
2019/04/26	2	117.00	0	0.00	115.00	2	1,804	0.11%
2019/04/22	0	0.00	2	125.00	120.50	-2	2,146	-0.09%
2019/04/18	0	0.00	2	119.00	117.00	-2	2,096	-0.10%
2019/04/11	2	113.00	0	0.00	112.50	2	2,025	0.10%
2019/04/09	2	118.00	1	119.00	118.00	1	1,983	0.05%
2019/04/08	0	0.00	2	124.00	123.00	-2	1,969	-0.10%
2019/03/27	0	0.00	1	126.00	120.50	-1	1,873	-0.05%
2019/03/25	3	118.17	0	0.00	118.00	3	1,788	0.17%
2019/03/22	0	0.00	1	122.00	121.00	-1	1,761	-0.06%
2019/03/21	2	122.75	3	121.17	122.00	-1	1,721	-0.06%
2019/03/20	0	0.00	1	117.00	118.50	-1	1,631	-0.06%
2019/03/14	0	0.00	1	108.00	107.00	-1	1,505	-0.07%
2019/03/08	1	100.50	1	99.60	102.00	0	1,493	0.00%
2019/03/06	0	0.00	1	108.00	106.50	-1	1,513	-0.07%
2019/02/26	0	0.00	4	108.25	104.50	-4	1,502	-0.27%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/22	2	104.00	0	0.00	103.50	2	1,448	0.14%
2019/02/21	1	104.00	1	106.00	103.50	0	1,446	0.00%
2019/02/20	2	104.50	1	105.50	104.50	1	1,438	0.07%
2019/02/19	1	106.50	1	106.00	105.50	0	1,429	0.00%
2019/02/18	1	103.00	1	103.00	103.00	0	1,380	0.00%
2019/02/15	0	0.00	1	105.50	106.00	-1	1,365	-0.07%
2019/02/12	1	105.50	1	105.00	105.50	0	1,341	0.00%
2019/02/11	1	102.00	1	101.00	102.00	0	1,307	0.00%
2019/01/30	1	100.00	1	100.00	100.00	0	1,287	0.00%
2019/01/29	3	103.33	3	102.50	101.00	0	1,278	0.00%
2019/01/25	1	100.50	1	103.00	100.50	0	1,219	0.00%
2019/01/24	1	99.60	2	100.40	99.60	-1	1,185	-0.08%
2019/01/23	0	0.00	5	102.50	98.20	-5	1,153	-0.43%
2019/01/22	8	100.69	8	99.80	101.50	0	1,070	0.00%
2019/01/21	2	94.25	0	0.00	95.00	2	1,000	0.20%
2019/01/18	6	97.07	5	95.50	96.50	1	984	0.10%
2019/01/17	5	98.16	4	100.70	95.90	1	934	0.11%
2019/01/16	8	107.88	6	107.08	106.50	2	868	0.23%
2019/01/15	10	101.25	13	102.85	108.00	-3	776	-0.39%
2019/01/14	2	90.75	1	90.80	98.20	1	690	0.14%
2019/01/11	1	86.80	0	0.00	89.30	1	597	0.17%
2019/01/10	0	0.00	1	81.60	81.20	-1	576	-0.17%
2018/12/28	0	0.00	1	78.50	78.50	-1	568	-0.18%
2018/12/13	1	82.00	0	0.00	81.00	1	553	0.18%
2018/12/12	1	81.60	0	0.00	82.30	1	551	0.18%
2018/12/10	1	82.00	0	0.00	77.00	1	546	0.18%
2018/12/05	1	80.00	1	80.50	80.50	0	540	0.00%
2018/12/03	2	82.70	1	81.80	81.50	1	549	0.18%
2018/11/30	0	0.00	0.5	79.50	79.00	-0.5	538	-0.09%
2018/11/29	0	0.00	27	76.70	79.60	-27	499	-5.41%
2018/11/28	27	75.47	0	0.00	75.80	27	488	5.52%
2018/11/23	1	68.70	0	0.00	68.00	1	461	0.22%
2018/11/21	0	0.00	2	70.90	71.90	-2	454	-0.44%
2018/11/20	2	70.00	1	71.60	71.20	1	450	0.22%
2018/11/14	0	0.00	1	67.50	67.90	-1	442	-0.23%
2018/11/13	0	0.00	2	64.60	67.00	-2	444	-0.45%
2018/11/08	0	0.00	1	70.70	68.80	-1	451	-0.22%
2018/11/02	2	70.50	0	0.00	72.00	2	479	0.42%
2018/11/01	0	0.00	2	65.80	66.70	-2	483	-0.41%
2018/10/31	1	64.00	2	63.50	64.30	-1	480	-0.21%
2018/10/29	5	61.00	1	63.20	60.00	4	492	0.81%
2018/10/05	0	0.00	1	92.00	92.00	-1	454	-0.22%
2018/10/04	1	101.00	0	0.00	98.70	1	468	0.21%
2018/09/18	0	0.00	3	96.30	94.40	-3	500	-0.60%
2018/09/05	0	0.00	1	124.50	122.50	-1	480	-0.21%
2018/08/29	1	119.50	0	0.00	122.00	1	524	0.19%
2018/08/28	0	0.00	1	118.50	118.00	-1	528	-0.19%
2018/08/10	4	135.50	33	133.64	132.00	-29	539	-5.38%
2018/08/08	72	147.67	45	144.24	144.00	27	516	5.23%
2018/08/06	1	143.50	0	0.00	143.00	1	518	0.19%
2018/08/03	1	138.00	2	135.25	140.00	-1	541	-0.18%
2018/07/31	0	0.00	1	134.50	134.50	-1	539	-0.19%
2018/07/30	1	138.00	0	0.00	133.50	1	540	0.19%
2018/07/27	2	138.50	0	0.00	137.50	2	537	0.37%
2018/07/26	1	137.00	0	0.00	133.00	1	531	0.19%
2018/07/25	1	129.50	0	0.00	129.50	1	523	0.19%
2018/07/24	0	0.00	1	125.00	128.50	-1	515	-0.19%
2018/07/16	1	131.50	0	0.00	131.50	1	584	0.17%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/06/15	0	0.00	2	137.00	138.00	-2	1,434	-0.14%
2018/06/14	0	0.00	2	138.50	136.00	-2	1,436	-0.14%
2018/06/08	1	144.00	2	146.75	144.00	-1	1,428	-0.07%
2018/06/05	1	140.00	0	0.00	136.00	1	1,416	0.07%
2018/06/04	3	136.33	0	0.00	136.00	3	1,429	0.21%
2018/05/11	6	153.25	0	0.00	138.50	6	1,495	0.40%
2018/05/03	1	140.00	6	135.42	134.50	-5	1,528	-0.33%
2018/05/02	2	144.00	0	0.00	141.00	2	1,530	0.13%
2018/04/30	5	146.50	1	148.00	146.00	4	1,531	0.26%
2018/04/27	0	0.00	1	144.50	143.50	-1	1,534	-0.07%
2018/04/23	1	159.50	1	151.50	151.50	0	1,492	0.00%
2018/04/20	1	157.00	1	157.00	157.00	0	1,485	0.00%
2018/04/17	3	168.50	0	0.00	162.00	3	1,447	0.21%
2018/04/16	1	185.00	10	183.70	171.00	-9	1,418	-0.63%
2018/04/13	10	188.35	1	186.50	189.50	9	1,375	0.65%
2018/04/12	1	180.00	1	184.50	185.50	0	1,367	0.00%
2018/04/11	1	180.00	2	176.25	176.50	-1	1,359	-0.07%
2018/04/10	2	180.50	2	182.50	178.00	0	1,349	0.00%
2018/04/09	5	181.90	2	185.00	178.50	3	1,345	0.22%
2018/04/03	2	188.75	1	181.50	182.50	1	1,345	0.07%
2018/04/02	3	188.33	1	192.00	190.50	2	1,340	0.15%
2018/03/30	0	0.00	2	177.00	175.00	-2	1,345	-0.15%
2018/03/28	3	171.17	3	174.17	173.00	0	1,349	0.00%
2018/03/27	2	164.75	2	165.75	169.50	0	1,264	0.00%
2018/03/26	22	166.75	32	167.97	168.50	-10	1,194	-0.84%
2018/03/23	91	154.84	82	161.16	161.50	9	1,054	0.85%
2018/03/22	0	0.00	17	145.76	147.00	-17	941	-1.80%
2018/03/21	13	131.58	9	132.94	137.50	4	840	0.48%
2018/03/20	1	123.00	1	124.50	125.00	0	800	0.00%
2018/03/19	1	126.00	1	126.00	123.50	0	796	0.00%
2018/03/15	0	0.00	1	126.00	126.00	-1	787	-0.13%
2018/03/13	1	119.00	1	122.00	123.00	0	784	0.00%
2018/03/12	1	120.50	0	0.00	119.00	1	778	0.13%
2018/03/09	0	0.00	1	122.00	122.00	-1	773	-0.13%
2018/03/08	1	126.00	0	0.00	126.00	1	771	0.13%
2018/03/06	2	124.50	0	0.00	125.00	2	707	0.28%
2018/03/02	0	0.00	1	104.50	106.50	-1	689	-0.15%
2018/02/08	1	107.50	0	0.00	107.50	1	711	0.14%
2018/02/07	0	0.00	1	111.00	107.50	-1	719	-0.14%
2018/02/06	1	107.50	0	0.00	107.50	1	714	0.14%
2018/01/30	1	130.00	0	0.00	128.00	1	692	0.14%
2018/01/26	16	137.81	15	139.00	132.00	1	669	0.15%
2018/01/22	0	0.00	2	122.75	124.00	-2	576	-0.35%
2018/01/19	1	118.50	0	0.00	119.00	1	569	0.18%
2018/01/17	1	118.00	0	0.00	116.50	1	577	0.17%
2018/01/15	0	0.00	1	118.50	118.00	-1	584	-0.17%
2018/01/12	1	117.50	1	117.50	117.00	0	588	0.00%
2018/01/11	1	114.50	0	0.00	116.00	1	588	0.17%
2018/01/10	0	0.00	3	123.00	122.00	-3	583	-0.51%
2018/01/09	1	125.00	0	0.00	123.50	1	579	0.17%
2018/01/08	0	0.00	1	126.00	126.00	-1	575	-0.17%