晶心科 (6533)-京城-嘉義券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
392.0
漲跌
▲8.5
漲幅
+2.22%
成交量
666張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	391.00	0	0.00	392.00	0.1	1,132	0.01%
2024/04/29	0	0.00	1	393.00	389.00	-1	1,446	-0.07%
2024/04/26	1	381.00	0	0.00	380.00	1	1,463	0.07%
2024/04/25	1	373.00	3	373.00	372.00	-2	1,490	-0.13%
2024/04/24	3	391.00	0	392.00	389.50	3	1,521	0.20%
2024/04/23	0	0.00	1	381.50	385.50	-1	1,675	-0.06%
2024/04/19	0	388.00	0	0.00	389.50	0	1,724	0.00%
2024/04/16	1	408.50	0	0.00	405.00	1	1,788	0.06%
2024/04/12	2	435.75	1	423.00	422.00	1	1,797	0.06%
2024/04/11	1	422.00	1	424.50	438.50	0	1,788	0.00%
2024/04/10	1	431.00	1	427.50	427.00	0	1,788	0.00%
2024/04/09	1	427.50	1	423.50	422.50	0	1,796	0.00%
2024/04/08	1	425.00	1	423.50	423.00	0	1,807	0.00%
2024/04/02	1	436.50	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1	430.00	1	432.00	432.50	0	1,856	0.00%
2024/03/28	1	430.00	1	425.00	424.50	0	1,895	0.00%
2024/03/27	1	430.50	1	431.00	431.00	0	1,898	0.00%
2024/03/26	0	445.35	0	0.00	436.00	0	1,897	0.00%
2024/03/21	0	442.50	1	439.00	439.00	-1	1,849	-0.05%
2024/03/20	0	428.00	0	0.00	422.00	0	1,865	0.00%
2024/03/15	2	425.75	2	425.00	428.00	0	1,922	0.00%
2024/03/14	2	424.50	2	430.00	424.00	0	1,968	0.00%
2024/03/13	5.3	425.15	5	435.10	423.00	0.3	1,974	0.02%
2024/03/12	0	0.00	1	452.50	446.00	-1	1,968	-0.05%
2024/03/11	0.1	453.50	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	0.3	463.67	5	460.00	453.50	-4.7	2,004	-0.23%
2024/03/07	1	472.00	0	0.00	470.50	1	2,012	0.05%
2024/03/06	1.4	480.07	0	0.00	480.50	1.4	2,017	0.07%
2024/02/29	0	0.00	1	497.00	496.50	-1	2,049	-0.05%
2024/02/27	1	486.00	0	0.00	485.50	1	2,097	0.05%
2024/02/20	0	0.00	1	528.00	522.00	-1	2,452	-0.04%
2024/02/19	1	527.00	0	0.00	528.00	1	2,438	0.04%
2024/02/15	0	541.00	1	552.00	556.00	-1	2,343	-0.04%
2024/02/05	0	0.00	0	531.00	506.00	0	2,263	0.00%
2024/02/02	1	509.00	1	507.00	523.00	0	2,188	0.00%
2024/02/01	0	0.00	1.2	492.43	490.00	-1.2	2,086	-0.06%
2024/01/30	1	490.50	1	487.01	492.50	0	2,058	0.00%
2024/01/29	2.2	487.16	3	488.00	492.50	-0.8	2,056	-0.04%
2024/01/26	1	475.50	0	0.00	472.00	1	2,039	0.05%
2024/01/25	1	480.00	1	481.00	478.00	0	2,041	0.00%
2024/01/24	0	0.00	2	485.00	482.00	-2	2,036	-0.10%
2024/01/23	0	0.00	2	493.25	493.00	-2	2,030	-0.10%
2024/01/22	1	487.00	0	0.00	487.00	1	2,015	0.05%
2024/01/18	5	495.20	5.1	486.56	488.50	-0.1	1,972	-0.01%
2024/01/17	2	489.79	1	528.00	489.50	1	1,943	0.05%
2024/01/16	1	492.00	2	486.50	495.00	-1	1,791	-0.06%
2024/01/15	2.1	480.45	0	0.00	481.00	2.1	1,752	0.12%
2024/01/12	0	0.00	2	479.50	471.00	-2	1,750	-0.11%
2024/01/11	1	490.00	0	0.00	485.50	1	1,737	0.06%
2024/01/09	0	0.00	0	471.50	477.50	0	1,703	0.00%
2024/01/08	0.1	472.00	0	0.00	471.00	0.1	1,719	0.01%
2024/01/05	0	469.00	0	0.00	471.00	0	1,727	0.00%
2024/01/02	1	472.00	0	0.00	476.00	1	1,728	0.06%
2023/12/29	6	480.00	1	480.00	480.00	5	1,716	0.29%
2023/12/28	1	473.50	0	0.00	478.00	1	1,703	0.06%
2023/12/27	1	472.50	1	476.49	473.50	0	1,696	0.00%
2023/12/26	0	468.00	0	0.00	471.50	0	1,681	0.00%
2023/12/22	0	0.00	1	451.00	451.00	-1	1,663	-0.06%
2023/12/12	1	477.50	1	483.00	478.50	0	1,673	0.00%
2023/12/04	2	470.25	1	467.50	467.00	1	1,591	0.06%
2023/11/28	1	489.00	1	497.00	498.00	0	1,482	0.00%
2023/11/27	1	483.00	1	486.00	473.50	0	1,449	0.00%
2023/11/24	1	489.00	1	495.00	489.00	0	1,450	0.00%
2023/11/22	0	484.00	1.1	494.57	512.00	-1.1	1,292	-0.08%
2023/11/21	0	0.00	1.1	472.45	466.00	-1.1	1,181	-0.09%
2023/11/20	0.1	451.00	0	0.00	448.00	0.1	1,121	0.01%
2023/11/17	1	428.00	0	0.00	441.50	1	1,082	0.09%
2023/11/15	0	0.00	1	417.50	415.50	-1	1,092	-0.09%
2023/11/13	0	0.00	1	415.50	406.00	-1	1,137	-0.09%
2023/11/06	1	408.00	1	409.00	410.00	0	1,179	0.00%
2023/10/27	1	395.00	0	0.00	392.00	1	1,212	0.08%
2023/10/25	0	0.00	1.1	408.50	412.00	-1.1	1,263	-0.08%
2023/10/19	1	411.00	1	406.50	407.50	0	1,386	0.00%
2023/10/05	0	0.00	0.1	404.50	402.00	-0.1	1,390	0.00%
2023/09/04	1	432.50	0	0.00	427.50	1	1,644	0.06%
2023/08/18	1	439.50	1	434.00	416.00	0	1,705	0.00%
2023/08/16	0	0.00	1	397.00	400.00	-1	1,798	-0.06%
2023/08/11	3	414.67	3	417.00	412.50	0	1,901	0.00%
2023/08/02	1	441.00	1	427.00	426.00	0	1,884	0.00%
2023/08/01	1	450.00	1	449.50	449.00	0	1,877	0.00%
2023/07/31	1	462.50	2	469.50	458.50	-1	1,881	-0.05%
2023/07/27	1	460.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	1	461.50	0	0.00	458.00	1	1,875	0.05%
2023/07/25	2	500.50	1	500.00	478.50	1	1,876	0.05%
2023/07/24	1	482.50	1	488.00	484.00	0	1,838	0.00%
2023/07/20	0	0.00	1	451.50	450.00	-1	1,835	-0.05%
2023/07/18	0.1	460.50	0	0.00	455.00	0.1	1,890	0.00%
2023/07/13	0	0.00	1	478.00	466.00	-1	1,930	-0.05%
2023/07/10	0	0.00	0.1	466.00	461.00	-0.1	1,945	-0.01%
2023/07/07	1	468.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	0.1	486.50	0.1	480.00	477.50	0	1,978	0.00%
2023/07/05	0.2	491.00	0	0.00	490.00	0.2	1,972	0.01%
2023/07/04	0.1	479.00	1	475.00	478.00	-1	1,969	-0.05%
2023/06/30	0	0.00	1	476.00	475.50	-1	1,972	-0.05%
2023/06/29	0	0.00	1	482.50	482.50	-1	1,973	-0.05%
2023/06/27	1	489.00	0	0.00	479.50	1	2,014	0.05%
2023/06/15	5	524.00	6	528.83	531.00	-1	2,312	-0.04%
2023/06/14	2	513.00	2	507.50	513.00	0	2,313	0.00%
2023/06/13	8	498.31	11	506.18	509.00	-3	2,348	-0.13%
2023/06/08	0	0.00	2	463.00	465.00	-2	2,478	-0.08%
2023/06/02	0	0.00	1	491.50	491.50	-1	2,627	-0.04%
2023/06/01	1	494.50	0	0.00	500.00	1	2,639	0.04%
2023/05/29	3	513.00	2	511.00	511.00	1	2,780	0.04%
2023/05/26	0	0.00	1	501.00	501.00	-1	2,823	-0.04%
2023/05/25	3	504.00	2	500.50	496.00	1	2,836	0.04%
2023/05/24	1	486.50	0	0.00	496.50	1	2,802	0.04%
2023/05/23	5	495.80	5	494.70	494.00	0	2,806	0.00%
2023/05/22	4	490.13	2	468.25	476.50	2	2,753	0.07%
2023/05/18	0	0.00	1	447.50	448.50	-1	2,683	-0.04%
2023/05/17	2	437.50	2	438.25	446.50	0	2,688	0.00%
2023/05/16	2	428.25	1	426.50	427.00	1	2,704	0.04%
2023/05/09	1	443.50	1	444.00	445.00	0	3,100	0.00%
2023/05/08	2	446.50	0	0.00	438.00	2	3,118	0.06%
2023/05/05	1	440.00	1	442.00	447.00	0	3,229	0.00%
2023/05/04	0	0.00	1	435.00	434.50	-1	3,262	-0.03%
2023/05/03	1	453.00	2	449.00	441.50	-1	3,301	-0.03%
2023/04/28	2	463.25	2	456.25	453.50	0	3,354	0.00%
2023/04/27	1	450.50	1	447.00	446.50	0	3,366	0.00%
2023/04/25	1	459.00	1	458.50	442.00	0	3,418	0.00%
2023/04/24	0	0.00	1	467.50	458.00	-1	3,429	-0.03%
2023/04/21	1	480.00	1	472.00	477.00	0	3,520	0.00%
2023/04/20	0	0.00	1	487.00	477.50	-1	3,595	-0.03%
2023/04/17	1	509.00	1	506.00	510.00	0	3,814	0.00%
2023/04/10	0	0.00	1	523.00	521.00	-1	3,962	-0.03%
2023/04/07	1	509.00	1	516.00	514.00	0	3,993	0.00%
2023/04/06	0	0.00	1	507.00	511.00	-1	4,026	-0.02%
2023/03/30	2	519.50	1	514.00	514.00	1	4,123	0.02%
2023/03/27	2	553.50	0	0.00	545.00	2	4,302	0.05%
2023/03/24	1	569.00	3	557.33	560.00	-2	4,306	-0.05%
2023/03/23	2	549.00	0	0.00	546.00	2	4,276	0.05%
2023/03/22	0	0.00	1	544.00	540.00	-1	4,337	-0.02%
2023/03/21	1	547.00	0	0.00	547.00	1	4,336	0.02%
2023/03/17	1	558.00	0	0.00	558.00	1	4,412	0.02%
2023/03/15	1	560.00	1	565.00	552.00	0	4,380	0.00%
2023/03/14	4	574.00	5	564.40	547.00	-1	4,341	-0.02%
2023/03/13	1	557.00	0	0.00	565.00	1	4,326	0.02%
2023/03/07	2	574.00	2	576.50	573.00	0	4,335	0.00%
2023/03/03	0	0.00	2	575.00	564.00	-2	4,470	-0.04%
2023/03/02	2	569.00	0	0.00	564.00	2	4,539	0.04%
2023/03/01	0	0.00	4	564.25	565.00	-4	4,557	-0.09%
2023/02/24	0	0.00	1	552.00	538.00	-1	4,583	-0.02%
2023/02/23	3	545.67	5	548.40	541.00	-2	4,613	-0.04%
2023/02/22	0	0.00	2	520.00	517.00	-2	4,770	-0.04%
2023/02/21	4	540.00	1	544.00	538.00	3	4,852	0.06%
2023/02/20	1	541.00	2	557.50	543.00	-1	4,907	-0.02%
2023/02/17	3	556.00	0	0.00	553.00	3	4,970	0.06%
2023/02/16	1	571.00	7	567.14	568.00	-6	5,071	-0.12%
2023/02/15	1	553.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	7	567.71	3	570.33	560.00	4	5,201	0.08%
2023/02/13	4	575.25	0	0.00	566.00	4	5,217	0.08%
2023/02/10	6	580.83	4	577.50	582.00	2	5,251	0.04%
2023/02/09	9	587.11	12	594.42	597.00	-3	5,284	-0.06%
2023/02/08	5	577.40	7	568.71	571.00	-2	5,256	-0.04%
2023/02/06	3	545.33	0	0.00	538.00	3	5,240	0.06%
2023/02/03	6	558.67	5	564.80	556.00	1	5,277	0.02%
2023/02/02	1	545.00	3	549.67	549.00	-2	5,271	-0.04%
2023/02/01	0	0.00	2	540.50	540.00	-2	5,400	-0.04%
2023/01/31	2	528.50	0	0.00	525.00	2	5,494	0.04%
2023/01/30	4	543.25	4	554.75	539.00	0	5,581	0.00%
2023/01/17	3	527.67	4	531.25	535.00	-1	5,603	-0.02%
2023/01/16	1	528.00	1	522.00	528.00	0	5,654	0.00%
2023/01/13	2	520.50	2	521.50	517.00	0	5,706	0.00%
2023/01/12	1	518.00	1	516.00	516.00	0	5,748	0.00%
2023/01/11	5	517.20	3	512.33	513.00	2	5,809	0.03%
2023/01/10	3	547.33	1	542.00	549.00	2	5,774	0.03%
2023/01/09	1	544.00	3	544.67	552.00	-2	5,748	-0.03%
2023/01/05	2	518.00	1	487.00	487.00	1	5,835	0.02%
2023/01/03	0	0.00	5	508.60	522.00	-5	5,933	-0.08%
2022/12/30	62	503.24	59	499.75	497.50	3	5,963	0.05%
2022/12/29	0	0.00	3	483.00	493.50	-3	6,004	-0.05%
2022/12/28	6	485.08	2	481.75	483.00	4	6,087	0.07%
2022/12/27	5	489.30	6	492.08	503.00	-1	6,072	-0.02%
2022/12/26	1	498.50	1	476.00	481.00	0	6,097	0.00%
2022/12/21	0	0.00	2	516.00	515.00	-2	6,368	-0.03%
2022/12/20	5	535.60	3	539.00	511.00	2	6,422	0.03%
2022/12/19	2	523.00	1	523.00	542.00	1	6,365	0.02%
2022/12/16	4	519.50	6	521.50	530.00	-2	6,437	-0.03%
2022/12/15	4	539.00	3	534.33	538.00	1	6,446	0.02%
2022/12/14	6	540.67	6	537.50	544.00	0	6,370	0.00%
2022/12/13	2	516.50	2	525.50	510.00	0	6,304	0.00%
2022/12/12	4	534.25	3	536.33	510.00	1	6,302	0.02%
2022/12/09	2	523.00	2	525.00	536.00	0	6,315	0.00%
2022/12/08	1	513.00	2	514.50	518.00	-1	6,358	-0.02%
2022/12/07	10	518.20	9	518.56	510.00	1	6,451	0.02%
2022/12/06	1	532.00	2	529.50	529.00	-1	6,516	-0.02%
2022/12/05	8	546.50	8	536.13	530.00	0	6,556	0.00%
2022/12/02	14	531.21	12	534.25	537.00	2	6,606	0.03%
2022/12/01	1	542.00	1	531.00	531.00	0	6,698	0.00%
2022/11/30	11	531.45	11	533.55	529.00	0	6,779	0.00%
2022/11/29	2	527.00	2	532.00	527.00	0	6,966	0.00%
2022/11/28	2	539.50	2	536.00	537.00	0	7,051	0.00%
2022/11/25	3	574.00	1	541.00	538.00	2	7,098	0.03%
2022/11/24	4	551.00	5	559.66	581.00	-1	7,073	-0.01%
2022/11/23	1	539.00	7	537.86	539.00	-6	7,058	-0.09%
2022/11/22	38	545.16	34	528.74	527.00	4	7,123	0.06%
2022/11/21	32	565.91	32	555.38	552.00	0	7,219	0.00%
2022/11/18	11	557.36	9	555.67	562.00	2	7,268	0.03%
2022/11/17	11	531.36	13	534.46	532.00	-2	7,116	-0.03%
2022/11/16	37	518.30	32	520.34	523.00	5	7,025	0.07%
2022/11/15	18	520.89	18.1	510.64	520.00	-0.1	6,980	0.00%
2022/11/14	3	497.33	3	507.00	520.00	0	6,947	0.00%
2022/11/11	4	476.50	11	486.18	489.50	-7	6,913	-0.10%
2022/11/10	14	429.54	12	429.21	445.00	2	6,926	0.03%
2022/11/09	1	416.00	1	421.50	422.50	0	6,851	0.00%
2022/11/08	5	425.20	15	421.97	411.50	-10	6,930	-0.14%
2022/11/07	7	423.14	3	420.00	415.00	4	6,921	0.06%
2022/11/04	0	0.00	1	400.00	406.50	-1	6,847	-0.01%
2022/11/03	5	384.50	6	386.42	387.00	-1	6,734	-0.01%
2022/11/01	3	374.50	2	375.75	380.00	1	6,717	0.01%
2022/10/31	2	369.00	3	373.50	373.00	-1	6,735	-0.01%
2022/10/28	1	356.00	1	365.00	358.00	0	6,629	0.00%
2022/10/27	11	340.91	11	346.64	361.50	0	6,457	0.00%
2022/10/26	5	332.50	6	326.17	335.00	-1	6,315	-0.02%
2022/10/25	11	333.95	10	336.60	335.00	1	6,187	0.02%
2022/10/24	7	341.50	8	343.38	333.50	-1	6,131	-0.02%
2022/10/21	1	335.50	11	323.41	319.50	-10	6,052	-0.17%
2022/10/20	15	336.63	9	339.06	337.50	6	5,961	0.10%
2022/10/19	12	345.92	17	344.71	339.00	-5	5,876	-0.09%
2022/10/18	1	349.00	5.1	365.92	350.00	-4.1	5,752	-0.07%
2022/10/17	10	358.35	4	352.38	356.00	6	5,667	0.11%
2022/10/14	12	372.92	6	373.42	370.00	6	5,597	0.11%
2022/10/13	14	357.39	23	357.87	352.00	-9	5,499	-0.16%
2022/10/12	8	357.56	3	354.67	344.00	5	5,359	0.09%
2022/10/11	9	385.00	7	390.64	371.50	2	5,257	0.04%
2022/10/07	7	412.79	3	410.67	412.50	4	5,177	0.08%
2022/10/06	8	407.94	8	411.00	420.00	0	5,102	0.00%
2022/10/05	10	407.50	13	410.81	402.00	-3	5,007	-0.06%
2022/10/04	7	394.64	11	397.18	394.00	-4	4,884	-0.08%
2022/10/03	6	389.00	11	391.73	385.00	-5	4,823	-0.10%
2022/09/30	21	390.21	15	392.17	394.50	6	4,760	0.13%
2022/09/29	18	420.44	18	418.72	402.00	0	4,602	0.00%
2022/09/28	8	406.88	1	402.50	394.50	7	4,445	0.16%
2022/09/27	3	410.67	3	418.17	423.00	0	4,314	0.00%
2022/09/26	5	400.00	6	401.08	392.50	-1	4,198	-0.02%
2022/09/23	2	411.50	0	0.00	406.50	2	4,145	0.05%
2022/09/22	7	417.64	7	420.57	425.00	0	4,023	0.00%
2022/09/21	2	416.00	2	418.50	416.00	0	3,962	0.00%
2022/09/20	0	0.00	11	414.09	423.50	-11	3,923	-0.28%
2022/09/19	9	415.56	7	410.50	407.50	2	3,870	0.05%
2022/09/16	13	423.50	11	424.91	419.50	2	3,831	0.05%
2022/09/15	13	422.27	6	419.83	416.50	7	3,744	0.19%
2022/09/14	7	400.71	24	408.65	425.50	-17	3,655	-0.47%
2022/09/13	23	412.65	23	415.98	404.50	0	3,544	0.00%
2022/09/12	11	398.00	11	401.32	400.00	0	3,411	0.00%
2022/09/08	7	396.29	7	399.14	400.50	0	3,332	0.00%
2022/09/07	14	387.46	12	387.83	388.50	2	3,223	0.06%
2022/09/06	14	397.32	7	397.21	390.50	7	3,093	0.23%
2022/09/05	31	409.47	14	409.86	403.00	17	2,970	0.57%
2022/09/02	11	384.86	17	401.12	408.00	-6	2,753	-0.22%
2022/09/01	6	384.83	11	383.41	371.00	-5	2,593	-0.19%
2022/08/31	10	377.00	11	381.45	380.00	-1	2,468	-0.04%
2022/08/30	6	376.08	1	380.00	371.50	5	2,368	0.21%
2022/08/29	3	362.14	3	368.33	375.00	0	2,265	0.00%
2022/08/26	5	369.10	4	375.13	363.00	1	2,129	0.05%
2022/08/25	2	349.64	1	356.00	356.00	1	1,937	0.05%
2022/08/24	1	316.50	0	0.00	324.00	1	1,797	0.06%
2022/08/19	5	323.40	2	324.76	318.00	3	1,672	0.18%
2022/08/18	2	319.00	2	323.00	325.00	0	1,608	0.00%
2022/08/17	3	317.83	1	304.50	324.00	2	1,520	0.13%
2022/08/16	5	304.50	10	310.40	308.50	-5	1,454	-0.34%
2022/08/15	10	306.00	5	306.50	311.00	5	1,408	0.36%
2022/08/12	0	0.00	4	280.38	293.50	-4	1,321	-0.30%
2022/08/11	0	0.00	4	259.38	267.00	-4	1,245	-0.32%
2022/08/10	2	247.00	0	0.00	250.50	2	1,216	0.16%
2022/08/09	5	254.50	3	253.17	256.00	2	1,224	0.16%
2022/08/08	6	263.33	4	265.88	261.50	2	1,206	0.17%
2022/08/05	2	266.00	0	0.00	257.50	2	1,151	0.17%