晶心科 (6533)-凱基-城中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	385.00	2	383.00	380.00	0	1,463	0.00%
2024/04/25	0.1	377.50	0	0.00	372.00	0.1	1,490	0.00%
2024/04/22	0.2	381.00	0	0.00	376.50	0.2	1,715	0.01%
2024/04/17	0.1	400.50	0	0.00	401.00	0.1	1,798	0.01%
2024/04/16	0.2	400.00	0	0.00	405.00	0.2	1,788	0.01%
2024/04/15	0.1	409.00	2	407.25	406.50	-1.9	1,788	-0.11%
2024/04/12	1	440.00	0.3	435.00	422.00	0.7	1,797	0.04%
2024/04/11	1.3	438.50	0	0.00	438.50	1.3	1,788	0.07%
2024/04/09	1	423.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	0	0.00	2	425.50	423.00	-2	1,807	-0.11%
2024/04/02	1.1	430.07	1	430.00	430.00	0.1	1,835	0.01%
2024/03/29	1	431.00	0	430.00	429.00	1	1,899	0.05%
2024/03/28	1	432.50	0	0.00	424.50	1	1,895	0.05%
2024/03/27	1	430.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	3	438.17	21	436.12	436.00	-18	1,897	-0.95%
2024/03/25	21	477.57	1	466.50	453.00	20	1,885	1.06%
2024/03/22	1	451.00	0	450.00	449.00	1	1,853	0.05%
2024/03/21	0	443.00	0	0.00	439.00	0	1,849	0.00%
2024/03/18	0	0.00	8	424.81	429.00	-8	1,908	-0.42%
2024/03/13	9.1	423.90	0	0.00	423.00	9.1	1,974	0.46%
2024/03/12	1.3	447.38	1	452.50	446.00	0.3	1,968	0.02%
2024/03/11	3	450.50	0	455.00	450.50	3	1,995	0.15%
2024/03/08	2.2	471.32	0	0.00	453.50	2.2	2,004	0.11%
2024/03/07	0.1	475.00	0	483.50	470.50	0.1	2,012	0.00%
2024/03/06	2.2	481.33	1.4	482.51	480.50	0.8	2,017	0.04%
2024/03/05	3	512.00	3	513.00	512.00	0	1,996	0.00%
2024/03/04	0	0.00	2	512.50	510.00	-2	2,020	-0.10%
2024/03/01	2	501.50	1	503.00	501.00	1	2,036	0.05%
2024/02/27	0.1	489.50	0	0.00	485.50	0.1	2,097	0.00%
2024/02/23	1	492.50	1	489.00	486.50	0	2,338	0.00%
2024/02/22	1.1	498.00	0	0.00	495.00	1.1	2,398	0.05%
2024/02/21	0.1	515.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	0	531.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	0.1	530.45	0	0.00	528.00	0.1	2,438	0.00%
2024/02/16	3.1	553.22	3	559.67	552.00	0.1	2,408	0.00%
2024/02/15	0	0.00	0	541.00	556.00	0	2,343	0.00%
2024/02/05	0	0.00	2	545.00	506.00	-2	2,263	-0.09%
2024/02/02	0	0.00	1	506.14	523.00	-1	2,188	-0.05%
2024/02/01	2	491.75	1	492.00	490.00	1	2,086	0.05%
2024/01/31	3	494.50	3	504.00	494.50	0	2,081	0.00%
2024/01/30	0	0.00	0.2	489.23	492.50	-0.2	2,058	-0.01%
2024/01/25	0	0.00	7	481.29	478.00	-7	2,041	-0.34%
2024/01/24	0	487.00	0	0.00	482.00	0	2,036	0.00%
2024/01/23	0	0.00	5	493.50	493.00	-5	2,030	-0.25%
2024/01/22	2	487.00	1	490.92	487.00	1	2,015	0.05%
2024/01/19	0	0.00	7	481.93	481.50	-7	2,000	-0.35%
2024/01/18	0	0.00	1	501.00	488.50	-1	1,972	-0.05%
2024/01/17	5	501.60	8	516.94	489.50	-3	1,943	-0.15%
2024/01/16	0	0.00	4	488.75	495.00	-4	1,791	-0.22%
2024/01/15	1	478.50	1	468.50	481.00	0	1,752	0.00%
2024/01/12	3	478.33	0	0.00	471.00	3	1,750	0.17%
2024/01/11	7	487.29	0.1	490.00	485.50	6.9	1,737	0.40%
2024/01/03	0.1	469.50	0	0.00	462.50	0.1	1,737	0.01%
2023/12/29	0	0.00	0.2	476.00	480.00	-0.2	1,716	-0.01%
2023/12/26	0	0.00	3.1	471.67	471.50	-3.1	1,681	-0.19%
2023/12/21	0	454.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	0	0.00	0.1	455.00	454.00	-0.1	1,666	-0.01%
2023/12/19	1	454.50	1	459.00	454.50	0	1,677	0.00%
2023/12/18	0	459.50	0.1	455.00	456.00	0	1,689	0.00%
2023/12/15	1.1	464.15	0	0.00	463.00	1.1	1,685	0.07%
2023/12/14	0.1	479.43	1	491.94	479.00	-0.9	1,674	-0.05%
2023/12/13	1	481.38	2	482.50	481.00	-1	1,649	-0.06%
2023/12/12	0	479.50	0	0.00	478.50	0	1,673	0.00%
2023/12/11	1	476.00	0	484.00	475.00	1	1,672	0.06%
2023/12/08	0.1	464.75	0	0.00	464.00	0.1	1,634	0.01%
2023/12/07	0.1	467.07	0	0.00	462.50	0.1	1,630	0.01%
2023/12/06	1	476.00	1	477.97	476.00	0	1,629	0.00%
2023/12/05	1	459.01	1	460.00	458.00	0	1,600	0.00%
2023/12/04	0.2	474.00	0	0.00	467.00	0.2	1,591	0.01%
2023/12/01	1	486.00	2	495.00	481.50	-1	1,568	-0.06%
2023/11/29	1	503.75	2	495.00	504.00	-1	1,515	-0.06%
2023/11/28	1	491.00	4	494.99	498.00	-3	1,482	-0.20%
2023/11/27	1	487.94	4	479.63	473.50	-3	1,449	-0.21%
2023/11/24	0.1	492.87	3	501.17	489.00	-2.9	1,450	-0.20%
2023/11/22	5	483.40	12.4	499.92	512.00	-7.4	1,292	-0.58%
2023/11/21	18	473.58	14.1	475.48	466.00	3.9	1,181	0.33%
2023/11/20	2	453.50	3.1	450.34	448.00	-1.1	1,121	-0.10%
2023/11/17	4	436.88	3	439.29	441.50	1	1,082	0.09%
2023/11/16	0	417.50	0.1	416.50	413.00	-0.1	1,085	-0.01%
2023/11/13	0.2	411.25	0	0.00	406.00	0.2	1,137	0.01%
2023/11/10	0	0.00	1	414.00	414.50	-1	1,135	-0.09%
2023/11/07	0	0.00	0	418.18	415.00	0	1,167	0.00%
2023/11/06	1	405.00	0	404.00	410.00	1	1,179	0.08%
2023/11/03	0	0.00	4	401.50	398.00	-4	1,174	-0.34%
2023/11/02	0	0.00	1	400.50	396.50	-1	1,182	-0.08%
2023/11/01	0	0.00	1	389.50	389.50	-1	1,185	-0.08%
2023/10/31	4	395.38	0	0.00	386.00	4	1,191	0.34%
2023/10/30	0	0.00	2	404.51	405.00	-2	1,203	-0.17%
2023/10/27	4	394.38	0	0.00	392.00	4	1,212	0.33%
2023/10/26	1	397.01	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	2	403.55	412.00	-2	1,263	-0.16%
2023/10/24	1	385.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1	390.00	1	398.00	390.00	0	1,275	0.00%
2023/10/20	3	399.00	2	405.50	398.50	1	1,330	0.08%
2023/10/19	1	408.50	2	408.00	407.50	-1	1,386	-0.07%
2023/10/18	2	402.26	1	412.50	402.50	1	1,389	0.07%
2023/10/17	0	0.00	1	418.07	411.00	-1	1,395	-0.07%
2023/10/16	3	407.68	2	418.99	408.00	1	1,390	0.07%
2023/10/13	0	407.50	0.2	414.93	412.50	-0.2	1,374	-0.02%
2023/10/11	0	389.50	1	386.00	388.00	-1	1,362	-0.07%
2023/10/04	0	401.00	0	0.00	404.00	0	1,403	0.00%
2023/10/03	0	404.00	0	409.00	402.00	0	1,415	0.00%
2023/09/27	0.2	382.26	0	0.00	379.50	0.2	1,455	0.01%
2023/09/26	0.1	391.50	0	0.00	388.00	0.1	1,461	0.00%
2023/09/22	0	396.33	0	0.00	395.50	0	1,479	0.00%
2023/09/21	1	411.00	10	405.05	404.50	-9	1,475	-0.61%
2023/09/15	1	442.00	1	429.50	422.50	0	1,477	0.00%
2023/09/14	11.1	425.41	1	422.00	424.50	10.1	1,452	0.69%
2023/09/08	0	413.50	0	0.00	414.00	0	1,558	0.00%
2023/08/31	1	420.00	1	425.00	420.00	0	1,651	0.00%
2023/08/30	0	0.00	0	429.00	427.00	0	1,649	0.00%
2023/08/29	0.1	414.30	0	0.00	419.00	0.1	1,634	0.01%
2023/08/28	1	422.00	1	449.00	422.00	0	1,622	0.00%
2023/08/25	1	432.50	3	446.00	445.00	-2	1,610	-0.12%
2023/08/24	4	442.25	2	450.50	438.50	2	1,616	0.12%
2023/08/23	1	440.00	1	442.00	444.50	0	1,632	0.00%
2023/08/22	1	442.00	2.1	434.71	442.00	-1.1	1,649	-0.07%
2023/08/18	0	419.00	0	0.00	416.00	0	1,705	0.00%
2023/08/17	1	419.00	1	400.00	419.00	0	1,749	0.00%
2023/08/16	0	0.00	1	400.00	400.00	-1	1,798	-0.06%
2023/08/15	2	401.50	2	419.00	401.50	0	1,869	0.00%
2023/08/04	1.1	425.36	0	0.00	425.00	1.1	1,877	0.06%
2023/08/02	0	0.00	30	434.22	426.00	-30	1,884	-1.59%
2023/08/01	2.1	461.67	2	449.00	449.00	0.1	1,877	0.01%
2023/07/31	1	460.01	20.1	475.52	458.50	-19.1	1,881	-1.02%
2023/07/28	0.1	452.00	0	0.00	470.00	0.1	1,857	0.01%
2023/07/27	1	457.00	10	455.50	455.00	-9	1,868	-0.48%
2023/07/26	7	470.48	5	463.10	458.00	2	1,875	0.11%
2023/07/25	4	482.63	5.2	495.15	478.50	-1.2	1,876	-0.06%
2023/07/24	65	473.62	4.1	477.68	484.00	60.9	1,838	3.31%
2023/07/21	1	439.00	0	0.00	446.00	1	1,795	0.06%
2023/07/20	2.1	451.76	0	0.00	450.00	2.1	1,835	0.11%
2023/07/18	1	455.00	0	0.00	455.00	1	1,890	0.05%
2023/07/17	0	471.00	0	0.00	466.00	0	1,910	0.00%
2023/07/14	0	0.00	0.1	476.00	477.00	-0.1	1,910	0.00%
2023/07/13	2	471.00	0	0.00	466.00	2	1,930	0.10%
2023/07/12	3.1	463.20	0	0.00	462.00	3.1	1,925	0.16%
2023/07/11	1	471.50	0.1	474.00	471.50	0.9	1,926	0.05%
2023/07/10	1	473.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	0.1	472.64	0	0.00	468.50	0.1	1,950	0.01%
2023/07/06	1	484.50	1	478.00	477.50	0	1,978	0.00%
2023/06/30	0	479.00	0	0.00	475.50	0	1,972	0.00%
2023/06/28	0	0.00	2	478.00	478.50	-2	1,976	-0.10%
2023/06/27	1	479.56	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0	0.00	2	491.00	488.00	-2	2,055	-0.10%
2023/06/21	0	509.04	0	0.00	505.00	0	2,193	0.00%
2023/06/20	0	523.00	1	523.00	518.00	-1	2,249	-0.04%
2023/06/16	3	527.99	2	531.00	527.00	1	2,333	0.04%
2023/06/15	4	529.25	1.1	528.23	531.00	2.9	2,312	0.13%
2023/06/14	0	505.00	1	510.00	513.00	-1	2,313	-0.04%
2023/06/13	1	511.00	3	510.00	509.00	-2	2,348	-0.09%
2023/06/12	0	475.00	1	456.50	480.50	-1	2,376	-0.04%
2023/06/09	3	468.67	0	0.00	463.00	3	2,440	0.12%
2023/06/08	2.2	475.20	1	482.00	465.00	1.2	2,478	0.05%
2023/06/07	2	495.75	3	491.00	491.00	-1	2,483	-0.04%
2023/06/02	0.1	496.50	0	0.00	491.50	0.1	2,627	0.00%
2023/05/31	1	507.00	2	501.00	501.00	-1	2,679	-0.04%
2023/05/30	0	0.00	1	507.00	509.00	-1	2,721	-0.04%
2023/05/29	3	514.67	0	515.00	511.00	3	2,780	0.11%
2023/05/26	6	501.58	0	0.00	501.00	6	2,823	0.21%
2023/05/25	2	507.50	0	0.00	496.00	2	2,836	0.07%
2023/05/24	0.1	487.50	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	1	489.00	1	493.00	494.00	0	2,806	0.00%
2023/05/22	4	478.88	5	483.10	476.50	-1	2,753	-0.04%
2023/05/19	2	483.75	1	480.00	485.00	1	2,721	0.04%
2023/05/17	0	0.00	0.2	442.00	446.50	-0.2	2,688	-0.01%
2023/05/12	1	434.00	0	0.00	433.00	1	2,828	0.04%
2023/05/11	1	435.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	1	436.00	1	433.50	435.00	0	3,083	0.00%
2023/05/04	1	434.50	1	436.50	434.50	0	3,262	0.00%
2023/05/03	1	446.50	1	453.50	441.50	0	3,301	0.00%
2023/05/02	1	462.50	1	464.50	463.00	0	3,318	0.00%
2023/04/27	0	0.00	2	446.50	446.50	-2	3,366	-0.06%
2023/04/26	2	437.75	0	0.00	441.50	2	3,392	0.06%
2023/04/25	0	0.00	1	435.00	442.00	-1	3,418	-0.03%
2023/04/14	2	498.00	1	503.00	501.00	1	3,833	0.03%
2023/04/13	0	501.38	0	0.00	493.00	0	3,863	0.00%
2023/04/11	2	508.50	2	508.50	510.00	0	3,927	0.00%
2023/04/07	0	0.00	0	518.00	514.00	0	3,993	0.00%
2023/03/30	0	0.00	2	518.50	514.00	-2	4,123	-0.05%
2023/03/29	0	519.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	0.1	543.00	0	0.00	519.00	0.1	4,290	0.00%
2023/03/27	2	553.49	1	557.00	545.00	1	4,302	0.02%
2023/03/24	5	572.80	10	563.30	560.00	-5	4,306	-0.12%
2023/03/23	2	548.50	1	546.91	546.00	1	4,276	0.02%
2023/03/21	3	548.35	0	0.00	547.00	3	4,336	0.07%
2023/03/17	3	560.33	4	557.50	558.00	-1	4,412	-0.02%
2023/03/16	1	560.00	2	543.00	547.00	-1	4,363	-0.02%
2023/03/15	1	564.88	1	553.20	552.00	0	4,380	0.00%
2023/03/14	7	567.41	2	567.50	547.00	5	4,341	0.12%
2023/03/13	1	565.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	1	560.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	0	0.00	3	567.00	568.00	-3	4,341	-0.07%
2023/03/08	0	0.00	2	580.00	579.00	-2	4,302	-0.05%
2023/03/07	3	574.00	0	0.00	573.00	3	4,335	0.07%
2023/03/06	0	0.00	1	569.01	566.00	-1	4,367	-0.02%
2023/03/03	1	573.00	1	556.00	564.00	0	4,470	0.00%
2023/03/02	4	565.49	4	565.50	564.00	0	4,539	0.00%
2023/03/01	0	0.00	0	547.00	565.00	0	4,557	0.00%
2023/02/24	1	546.93	3	532.33	538.00	-2	4,583	-0.04%
2023/02/23	1	531.00	1	532.33	541.00	0	4,613	0.00%
2023/02/22	0	515.88	0	0.00	517.00	0	4,770	0.00%
2023/02/21	1	542.92	5	544.20	538.00	-4	4,852	-0.08%
2023/02/20	0	0.00	1	553.00	543.00	-1	4,907	-0.02%
2023/02/17	1	551.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	1	570.00	0	0.00	568.00	1	5,071	0.02%
2023/02/15	1	556.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	0	0.00	2	570.86	560.00	-2	5,201	-0.04%
2023/02/13	6	570.17	5	577.20	566.00	1	5,217	0.02%
2023/02/10	3	578.67	5	584.00	582.00	-2	5,251	-0.04%
2023/02/09	10	591.30	6	590.00	597.00	4	5,284	0.08%
2023/02/08	7	572.57	7	569.43	571.00	0	5,256	0.00%
2023/02/07	3	549.00	2	538.00	550.00	1	5,222	0.02%
2023/02/06	0	0.00	1	540.00	538.00	-1	5,240	-0.02%
2023/02/03	5	564.60	3	564.67	556.00	2	5,277	0.04%
2023/02/02	3	549.67	3	548.36	549.00	0	5,271	0.00%
2023/02/01	1	543.00	0	0.00	540.00	1	5,400	0.02%
2023/01/31	0	0.00	0.1	524.00	525.00	-0.1	5,494	0.00%
2023/01/30	1	554.00	0.5	545.00	539.00	0.5	5,581	0.01%
2023/01/17	1	529.00	1	534.00	535.00	0	5,603	0.00%
2023/01/16	1	522.00	1	526.00	528.00	0	5,654	0.00%
2023/01/13	1	523.00	1	517.00	517.00	0	5,706	0.00%
2023/01/12	5	516.60	6	515.50	516.00	-1	5,748	-0.02%
2023/01/11	5	517.39	4.6	515.73	513.00	0.4	5,809	0.01%
2023/01/10	6	551.17	23	555.52	549.00	-17	5,774	-0.29%
2023/01/09	21.6	547.47	3	539.00	552.00	18.6	5,748	0.32%
2023/01/05	1	487.00	1	524.00	487.00	0	5,835	0.00%
2023/01/04	3	520.67	4	519.00	518.00	-1	5,888	-0.02%
2023/01/03	3	513.33	6	514.25	522.00	-3	5,933	-0.05%
2022/12/30	2	501.25	2	505.00	497.50	0	5,963	0.00%
2022/12/29	2	483.00	2	486.00	493.50	0	6,004	0.00%
2022/12/28	2	482.00	1	481.50	483.00	1	6,087	0.02%
2022/12/27	1	503.00	3	492.67	503.00	-2	6,072	-0.03%
2022/12/26	1	480.51	0	0.00	481.00	1	6,097	0.02%
2022/12/23	2	494.50	2	496.00	494.50	0	6,201	0.00%
2022/12/22	2	521.00	23	509.70	503.00	-21	6,289	-0.33%
2022/12/21	3	520.00	3	513.67	515.00	0	6,368	0.00%
2022/12/20	4	532.25	3	533.67	511.00	1	6,422	0.02%
2022/12/19	1	542.00	1.2	525.17	542.00	-0.2	6,365	0.00%
2022/12/16	1	530.00	1	527.00	530.00	0	6,437	0.00%
2022/12/15	3	541.67	6	533.67	538.00	-3	6,446	-0.05%
2022/12/14	6	539.00	3	534.00	544.00	3	6,370	0.05%
2022/12/13	1	523.00	0	0.00	510.00	1	6,304	0.02%
2022/12/12	2	521.99	2	539.50	510.00	0	6,302	0.00%
2022/12/09	4	536.00	2	527.00	536.00	2	6,315	0.03%
2022/12/08	1	518.00	1	511.00	518.00	0	6,358	0.00%
2022/12/07	1	519.00	1	533.00	510.00	0	6,451	0.00%
2022/12/06	3	532.00	2	528.00	529.00	1	6,516	0.02%
2022/12/05	4	535.00	8	540.63	530.00	-4	6,556	-0.06%
2022/12/02	3	532.67	3	530.33	537.00	0	6,606	0.00%
2022/12/01	9	537.11	2	544.00	531.00	7	6,698	0.10%
2022/11/30	4	529.75	5	530.40	529.00	-1	6,779	-0.01%
2022/11/29	2	528.50	3	528.33	527.00	-1	6,966	-0.01%
2022/11/28	21	543.62	7	538.57	537.00	14	7,051	0.20%
2022/11/25	2	554.00	10	553.20	538.00	-8	7,098	-0.11%
2022/11/24	8	571.00	10	562.19	581.00	-2	7,073	-0.03%
2022/11/23	2.2	539.00	4	537.75	539.00	-1.8	7,058	-0.03%
2022/11/22	3	527.00	5	540.60	527.00	-2	7,123	-0.03%
2022/11/21	14	568.57	6	564.83	552.00	8	7,219	0.11%
2022/11/18	12.2	562.33	2	572.00	562.00	10.2	7,268	0.14%
2022/11/17	3.1	537.97	5	532.40	532.00	-1.9	7,116	-0.03%
2022/11/16	5	525.00	4	520.25	523.00	1	7,025	0.01%
2022/11/15	4	516.25	8.1	517.47	520.00	-4.1	6,980	-0.06%
2022/11/14	6	508.00	19.2	504.88	520.00	-13.2	6,947	-0.19%
2022/11/11	5.2	485.64	2	489.50	489.50	3.2	6,913	0.05%
2022/11/10	9	435.94	8.1	436.45	445.00	1	6,926	0.01%
2022/11/09	5	421.60	6	420.33	422.50	-1	6,851	-0.01%
2022/11/08	6.1	417.11	8	416.88	411.50	-1.9	6,930	-0.03%
2022/11/07	9	417.39	9	416.89	415.00	0	6,921	0.00%
2022/11/04	11	402.32	11.2	400.61	406.50	-0.2	6,847	0.00%
2022/11/03	2	377.25	3	384.67	387.00	-1	6,734	-0.01%
2022/11/02	2	381.00	2.1	382.90	381.00	-0.1	6,690	0.00%
2022/11/01	2.3	376.82	4	374.50	380.00	-1.7	6,717	-0.03%
2022/10/31	6.1	372.93	6	372.17	373.00	0.1	6,735	0.00%
2022/10/28	11	364.36	11	363.36	358.00	0	6,629	0.00%
2022/10/27	8	352.25	9	345.44	361.50	-1	6,457	-0.02%
2022/10/26	2	326.50	5	319.70	335.00	-3	6,315	-0.05%
2022/10/25	4	335.50	6	334.08	335.00	-2	6,187	-0.03%
2022/10/24	5	340.00	2	336.50	333.50	3	6,131	0.05%
2022/10/21	8	327.69	6	327.75	319.50	2	6,052	0.03%
2022/10/20	7	336.29	5	336.70	337.50	2	5,961	0.03%
2022/10/19	5	340.40	7	344.71	339.00	-2	5,876	-0.03%
2022/10/18	5	358.40	3	363.00	350.00	2	5,752	0.03%
2022/10/17	5	350.70	8	353.56	356.00	-3	5,667	-0.05%
2022/10/14	11	369.95	10	372.50	370.00	1	5,597	0.02%
2022/10/13	10.3	356.09	8	355.81	352.00	2.3	5,499	0.04%
2022/10/12	6	341.42	6	350.00	344.00	0	5,359	0.00%
2022/10/11	3	384.00	2	372.50	371.50	1	5,257	0.02%
2022/10/07	7	408.14	6	409.08	412.50	1	5,177	0.02%
2022/10/06	5	416.00	8	413.50	420.00	-3	5,102	-0.06%
2022/10/05	5	405.60	4	407.00	402.00	1	5,007	0.02%
2022/10/04	5	394.50	34	396.06	394.00	-29	4,884	-0.59%
2022/10/03	3	388.83	6	386.92	385.00	-3	4,823	-0.06%
2022/09/30	5	392.50	7	391.00	394.50	-2	4,760	-0.04%
2022/09/29	5.2	419.42	4	410.25	402.00	1.2	4,602	0.03%
2022/09/28	11	402.00	11	400.82	394.50	0	4,445	0.00%
2022/09/27	8	416.94	7	407.79	423.00	1	4,314	0.02%
2022/09/26	4	398.63	5	394.50	392.50	-1	4,198	-0.02%
2022/09/23	14	414.89	14.8	410.19	406.50	-0.8	4,145	-0.02%
2022/09/22	4	419.50	6	424.67	425.00	-2	4,023	-0.05%
2022/09/21	1	415.99	3	419.00	416.00	-2	3,962	-0.05%
2022/09/20	8	421.63	9	417.89	423.50	-1	3,923	-0.03%
2022/09/19	4	413.38	6	413.17	407.50	-2	3,870	-0.05%
2022/09/16	12	422.54	8	421.44	419.50	4	3,831	0.10%
2022/09/15	36	421.64	10	415.90	416.50	26	3,744	0.69%
2022/09/14	11	405.36	13	411.85	425.50	-2	3,655	-0.05%
2022/09/13	17	412.03	12	410.75	404.50	5	3,544	0.14%
2022/09/12	8	399.75	6	399.08	400.00	2	3,411	0.06%
2022/09/08	9	398.94	9	398.00	400.50	0	3,332	0.00%
2022/09/07	6	391.58	4	391.88	388.50	2	3,223	0.06%
2022/09/06	6	394.33	11	404.09	390.50	-5	3,093	-0.16%
2022/09/05	9	410.11	32	414.88	403.00	-23	2,970	-0.77%
2022/09/02	37.5	402.65	12	393.46	408.00	25.5	2,753	0.93%
2022/09/01	9	376.44	6	374.25	371.00	3	2,593	0.12%
2022/08/31	6	384.17	7	379.29	380.00	-1	2,468	-0.04%
2022/08/30	8	376.13	11	373.55	371.50	-3	2,368	-0.13%
2022/08/29	13	363.31	8.1	368.93	375.00	4.9	2,265	0.22%
2022/08/26	11.1	368.31	29.4	365.51	363.00	-18.3	2,129	-0.86%
2022/08/25	25.9	354.32	9.1	349.24	356.00	16.8	1,937	0.87%
2022/08/24	5	321.40	3	311.43	324.00	2	1,797	0.11%
2022/08/23	1	312.98	9	306.72	308.50	-8	1,739	-0.46%
2022/08/22	2	315.50	1	311.00	311.00	1	1,711	0.06%
2022/08/19	19	324.03	6	321.33	318.00	13	1,672	0.78%
2022/08/18	5	321.08	7	320.40	325.00	-2	1,608	-0.12%
2022/08/17	7	321.50	3	317.39	324.00	4	1,520	0.26%
2022/08/16	3	309.33	5	306.80	308.50	-2	1,454	-0.14%
2022/08/15	17	307.26	40	305.29	311.00	-23	1,408	-1.63%
2022/08/12	24.4	288.89	9	282.89	293.50	15.4	1,321	1.16%
2022/08/11	9	266.72	3.1	261.95	267.00	5.9	1,245	0.48%
2022/08/09	2	254.99	2	256.00	256.00	0	1,224	0.00%
2022/08/08	4	262.25	4	269.13	261.50	0	1,206	0.00%
2022/08/05	4	263.67	2	268.50	257.50	2	1,151	0.18%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/01	1	253.00	1	259.00	253.00	0	1,088	0.00%
2022/07/28	2	259.75	2	265.00	256.50	0	1,087	0.00%
2022/07/27	1	259.00	1	264.00	264.00	0	1,098	0.00%
2022/07/26	0	0.00	1	264.00	256.00	-1	1,104	-0.09%
2022/07/25	1	267.00	0	0.00	267.00	1	1,112	0.09%
2022/07/22	2	266.50	1	273.00	267.00	1	1,138	0.09%
2022/07/21	2	270.00	8	265.81	270.00	-6	1,143	-0.52%
2022/07/20	5	263.30	2	263.25	263.50	3	1,136	0.26%
2022/07/18	2	266.00	0	0.00	253.00	2	1,100	0.18%
2022/07/15	1	247.50	1	238.50	247.50	0	1,058	0.00%
2022/07/12	0	227.50	0	0.00	225.00	0	1,036	0.00%
2022/07/01	1	254.82	1	237.00	237.00	0	1,016	0.00%
2022/06/27	1	277.00	1	273.00	277.00	0	1,004	0.00%
2022/06/24	2	265.50	2	263.50	265.50	0	993	0.00%
2022/06/22	0	255.00	0	0.00	253.50	0	964	0.00%
2022/06/20	1	289.90	1	269.50	269.50	0	940	0.00%
2022/06/16	0	303.50	0	0.00	296.00	0	932	0.00%
2022/06/15	0	307.00	0	0.00	307.00	0	933	0.00%
2022/06/02	1	335.08	1	347.00	333.00	0	969	0.00%
2022/06/01	3	349.00	3	350.50	349.00	0	974	0.00%
2022/05/31	1	343.00	1	338.00	343.00	0	957	0.00%
2022/05/30	1	339.50	1	334.00	339.50	0	961	0.00%
2022/05/24	0	325.00	0	0.00	317.00	0	986	0.00%
2022/05/23	1	336.00	1	344.00	334.00	0	975	0.00%
2022/05/20	11	344.68	11	353.50	343.00	0	974	0.00%
2022/05/19	4	344.88	2	334.75	346.00	2	925	0.22%
2022/05/18	3	337.33	3	344.17	338.50	0	914	0.00%
2022/05/17	1	341.50	1	340.99	343.50	0	903	0.00%
2022/05/11	1	329.00	1	327.00	329.00	0	848	0.00%
2022/05/06	1	330.00	1	325.00	330.00	0	874	0.00%
2022/05/05	2	332.50	2	337.00	337.00	0	888	0.00%
2022/05/04	5	326.00	5	321.01	326.00	0	903	0.00%
2022/04/29	1	297.00	1	297.00	297.00	0	959	0.00%
2022/04/28	3	286.83	3	294.33	288.50	0	968	0.00%
2022/04/26	1	324.96	1	336.00	308.50	0	949	0.00%
2022/04/25	1	332.50	1	333.00	333.00	0	953	0.00%
2022/04/22	0	356.50	0	0.00	350.00	0	958	0.00%
2022/04/20	0	0.00	2	364.00	368.00	-2	1,000	-0.20%
2022/04/15	1	370.51	0	0.00	366.50	1	1,102	0.09%
2022/04/14	2	382.50	2	388.50	382.50	0	1,124	0.00%
2022/04/12	0.1	378.50	0	0.00	374.00	0.1	1,136	0.00%
2022/04/11	1	390.98	0	0.00	383.00	1	1,132	0.09%
2022/04/08	1	395.50	0	0.00	395.00	1	1,130	0.09%
2022/04/01	1	394.00	1	407.00	413.00	0	1,153	0.00%
2022/03/31	2	407.04	1	406.00	405.00	1	1,165	0.09%
2022/03/30	2	414.00	3	418.33	414.00	-1	1,185	-0.08%
2022/03/29	0	0.00	1.1	406.82	402.00	-1.1	1,187	-0.09%
2022/03/28	2	399.95	0	0.00	402.00	2	1,191	0.17%
2022/03/25	1	410.00	1	422.00	410.00	0	1,200	0.00%
2022/03/24	0	410.33	0	0.00	413.50	0	1,205	0.00%
2022/03/18	1	411.70	1	408.50	412.00	0	1,274	0.00%
2022/03/17	2	407.50	3	397.33	407.50	-1	1,288	-0.08%
2022/03/16	2	376.00	2	376.75	376.00	0	1,290	0.00%
2022/03/15	1	381.42	1	366.00	366.00	0	1,296	0.00%
2022/03/14	1	388.00	0	0.00	393.00	1	1,293	0.08%
2022/03/11	0	391.80	0	0.00	396.00	0	1,304	0.00%
2022/03/10	0	0.00	1	402.00	401.00	-1	1,314	-0.08%
2022/03/08	0	389.00	0	0.00	384.00	0	1,350	0.00%
2022/03/07	1.1	398.93	0	0.00	390.00	1.1	1,383	0.08%
2022/03/04	0	419.13	0	0.00	416.00	0	1,403	0.00%
2022/03/03	0.3	434.28	0	0.00	426.00	0.3	1,434	0.02%
2022/03/01	1	427.50	0	424.50	428.00	1	1,487	0.07%
2022/02/25	1	411.50	1	414.00	415.00	0	1,490	0.00%
2022/02/24	3	406.33	1	403.00	402.00	2	1,502	0.13%
2022/02/22	2	419.00	0	0.00	416.00	2	1,545	0.13%
2022/02/21	1	438.00	1	431.00	436.00	0	1,619	0.00%
2022/02/17	1	435.00	6	437.67	433.00	-5	1,722	-0.29%
2022/02/16	1	441.50	0	0.00	438.50	1	1,751	0.06%
2022/02/15	1	425.00	3	426.00	425.00	-2	1,762	-0.11%
2022/02/14	3	435.33	2	422.00	422.00	1	1,773	0.06%
2022/02/11	0	0.00	1	441.50	448.00	-1	1,779	-0.06%
2022/02/10	8	445.00	2	446.50	445.00	6	1,810	0.33%
2022/02/09	3	448.00	7	440.43	448.00	-4	1,808	-0.22%
2022/02/08	3	430.83	1	418.03	436.50	2	1,799	0.11%
2022/02/07	3	413.33	2	425.00	414.00	1	1,797	0.06%
2022/01/26	5	412.20	5	412.10	415.00	0	1,801	0.00%
2022/01/25	8	421.56	6	406.00	401.00	2	1,802	0.11%
2022/01/24	7	417.00	7	411.64	430.00	0	1,780	0.00%
2022/01/21	1	433.99	1	420.50	420.50	0	1,829	0.00%
2022/01/20	3	440.50	3	430.33	440.50	0	1,882	0.00%
2022/01/19	2	435.75	2	432.00	430.50	0	1,892	0.00%
2022/01/18	0	0.00	0	447.00	445.00	0	1,913	0.00%
2022/01/17	3	440.00	3	423.00	442.00	0	1,929	0.00%
2022/01/14	9	418.17	8	414.75	423.00	1	1,975	0.05%
2022/01/13	6.1	427.80	6	421.42	428.50	0.1	2,024	0.00%
2022/01/12	3	420.50	3	443.00	420.50	0	2,024	0.00%
2022/01/11	5	445.80	4	466.25	448.00	1	2,002	0.05%
2022/01/10	1	470.00	1	469.00	469.00	0	2,009	0.00%
2022/01/07	1.1	470.09	0	0.00	465.00	1.1	2,107	0.05%
2022/01/06	0	0.00	1	501.00	496.00	-1	2,134	-0.05%
2022/01/05	1	515.00	1	527.00	515.00	0	2,159	0.00%
2022/01/04	2	523.50	2	535.00	523.00	0	2,207	0.00%
2022/01/03	1.1	527.17	1	540.00	527.00	0.1	2,245	0.00%
2021/12/30	3.2	535.38	3	542.00	536.00	0.2	2,266	0.01%
2021/12/29	2	544.00	3	540.00	544.00	-1	2,288	-0.04%
2021/12/28	3	538.33	3	545.00	535.00	0	2,308	0.00%
2021/12/27	4	545.00	4	537.00	545.00	0	2,333	0.00%
2021/12/24	1	535.00	1	533.00	535.00	0	2,346	0.00%
2021/12/23	2	537.00	2	532.50	533.00	0	2,355	0.00%
2021/12/22	2	525.00	2	532.50	523.00	0	2,374	0.00%
2021/12/21	1	532.00	1	519.03	532.00	0	2,386	0.00%
2021/12/20	0	0.00	0.2	524.00	514.00	-0.2	2,395	-0.01%
2021/12/16	2.3	529.92	2	529.00	530.00	0.3	2,427	0.01%
2021/12/15	1	521.00	1.3	504.69	521.00	-0.3	2,415	-0.01%
2021/12/14	1	498.00	1	505.00	498.00	0	2,408	0.00%
2021/12/13	3	513.03	4.4	515.15	505.00	-1.4	2,397	-0.06%
2021/12/10	2.1	534.68	0	0.00	535.00	2.1	2,386	0.09%
2021/12/09	3	525.00	5	537.00	524.00	-2	2,404	-0.08%
2021/12/08	2.2	540.49	3	552.00	540.00	-0.9	2,400	-0.04%
2021/12/07	3	545.70	2	563.00	546.00	1	2,409	0.04%
2021/12/03	6	569.67	6	574.33	566.00	0	2,434	0.00%
2021/12/02	3	562.33	4	573.50	561.00	-1	2,428	-0.04%
2021/12/01	3	581.67	3	560.66	582.00	0	2,427	0.00%
2021/11/30	4	552.25	3	572.00	553.00	1	2,427	0.04%
2021/11/29	1	515.00	2	530.50	537.00	-1	2,400	-0.04%
2021/11/26	0	554.00	0	0.00	544.00	0	2,380	0.00%
2021/11/25	3	567.01	3	576.00	567.00	0	2,358	0.00%
2021/11/24	1	580.00	1	577.00	580.00	0	2,319	0.00%
2021/11/23	3.1	577.10	3	605.00	577.00	0.1	2,306	0.00%
2021/11/22	3	603.00	3	608.00	603.00	0	2,292	0.00%
2021/11/19	5	615.60	5	612.40	615.00	0	2,291	0.00%
2021/11/18	6	614.00	5	598.80	609.00	1	2,249	0.04%
2021/11/17	8.2	583.54	8	590.13	583.00	0.2	2,178	0.01%
2021/11/16	0	579.00	4	580.50	585.00	-4	2,139	-0.19%
2021/11/15	7.4	571.54	4	549.50	580.00	3.4	2,093	0.16%
2021/11/12	2	527.50	2	527.00	528.00	0	2,084	0.00%
2021/11/10	3	516.67	2	521.00	515.00	1	2,073	0.05%
2021/11/09	4	531.75	5	523.60	522.00	-1	2,064	-0.05%
2021/11/08	1	510.00	1	528.00	513.00	0	2,030	0.00%
2021/11/05	2	524.00	2	519.00	524.00	0	2,027	0.00%
2021/11/04	2	513.00	2	519.00	515.00	0	2,023	0.00%
2021/11/03	3	505.83	4	510.00	511.00	-1	2,016	-0.05%
2021/11/02	3	505.67	7	519.86	505.00	-4	1,995	-0.20%
2021/11/01	1	521.00	3	519.00	521.00	-2	1,960	-0.10%
2021/10/29	7	520.00	7	534.29	504.00	0	1,929	0.00%
2021/10/28	8	523.00	11	522.55	552.00	-3	1,859	-0.16%
2021/10/27	3	501.33	3	501.67	502.00	0	1,791	0.00%
2021/10/26	3	500.67	5	501.40	498.00	-2	1,786	-0.11%
2021/10/25	2	491.00	2	498.00	490.00	0	1,778	0.00%
2021/10/22	12	492.92	8	489.88	500.00	4	1,780	0.22%
2021/10/21	5	480.10	6	477.17	480.00	-1	1,767	-0.06%
2021/10/20	1	455.00	1	456.50	455.00	0	1,718	0.00%
2021/10/19	7	453.71	6	447.67	456.50	1	1,729	0.06%
2021/10/18	6	447.83	6	443.83	444.00	0	1,744	0.00%
2021/10/15	10	448.35	9	460.28	442.50	1	1,712	0.06%
2021/10/14	6	435.17	6	422.44	447.50	0	1,614	0.00%
2021/10/13	8	412.63	7	417.21	407.00	1	1,576	0.06%
2021/10/12	10	416.75	8	427.44	428.50	2	1,606	0.12%
2021/10/08	5	424.00	7.1	406.21	425.00	-2.1	1,605	-0.13%
2021/10/07	1	371.50	3	364.69	386.50	-2	1,572	-0.13%
2021/10/06	4	368.62	3	368.83	351.50	1	1,585	0.06%
2021/10/05	1	360.50	1	370.50	370.50	0	1,585	0.00%
2021/10/04	0	0.00	6	386.75	375.50	-6	1,566	-0.38%
2021/10/01	3	401.67	3	405.33	407.50	0	1,534	0.00%
2021/09/30	3	396.50	2	390.01	398.00	1	1,510	0.07%
2021/09/29	5	398.39	3	392.00	383.50	2	1,486	0.13%
2021/09/28	4	418.25	1	412.00	415.50	3	1,466	0.20%
2021/09/27	2	428.50	2	447.00	428.50	0	1,459	0.00%
2021/09/24	3	438.00	2	450.50	438.00	1	1,440	0.07%
2021/09/23	4	447.87	8	446.00	448.00	-4	1,431	-0.28%
2021/09/22	1	452.01	1	451.00	456.50	0	1,409	0.00%
2021/09/17	1	464.50	1	470.00	464.50	0	1,412	0.00%
2021/09/16	2	465.00	2	465.50	465.00	0	1,411	0.00%
2021/09/15	0	460.50	1	459.00	457.50	-1	1,414	-0.07%
2021/09/13	1	457.50	1	457.50	457.50	0	1,435	0.00%
2021/09/10	10	458.70	10	453.65	457.50	0	1,449	0.00%
2021/09/09	3	469.65	3	450.50	450.50	0	1,463	0.00%
2021/09/08	1	488.01	1	501.00	488.00	0	1,470	0.00%
2021/09/07	4	510.00	4	511.75	503.00	0	1,527	0.00%
2021/09/03	4	496.75	4	507.25	518.00	0	1,583	0.00%
2021/09/02	1	491.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	6	513.17	1	505.00	505.00	5	1,557	0.32%
2021/08/31	1	489.00	1	497.00	492.50	0	1,548	0.00%
2021/08/30	1	500.00	2	504.75	494.00	-1	1,553	-0.06%
2021/08/26	4	504.50	5	508.00	505.00	-1	1,570	-0.06%
2021/08/25	4	502.00	5	487.00	502.00	-1	1,581	-0.06%
2021/08/24	0	0.00	3	472.50	472.00	-3	1,591	-0.19%
2021/08/23	8	489.31	4	480.88	484.00	4	1,622	0.25%
2021/08/20	5	458.60	4	461.50	463.50	1	1,642	0.06%
2021/08/19	4	467.50	4	477.13	457.50	0	1,668	0.00%
2021/08/18	4	461.50	5	461.90	484.50	-1	1,716	-0.06%
2021/08/17	1	480.50	1	463.00	460.00	0	1,736	0.00%
2021/08/16	2	488.50	1	483.00	483.00	1	1,759	0.06%
2021/08/12	1	511.00	1	516.00	514.00	0	1,789	0.00%
2021/08/11	3	508.00	2	507.50	507.00	1	1,832	0.05%
2021/08/10	1	521.00	1	523.00	524.00	0	1,844	0.00%
2021/08/09	1	518.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	1	552.00	1	562.00	554.00	0	1,911	0.00%
2021/08/05	1	560.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	1	577.00	1	594.00	572.00	0	2,019	0.00%
2021/08/03	4	591.50	4	590.25	590.00	0	2,047	0.00%
2021/08/02	1	592.00	2	584.00	588.00	-1	2,078	-0.05%
2021/07/30	2	576.50	2	584.00	572.00	0	2,105	0.00%
2021/07/29	3	576.00	3	581.67	590.00	0	2,126	0.00%
2021/07/28	8	581.25	7	559.57	560.00	1	2,140	0.05%
2021/07/27	3	600.00	3	613.67	595.00	0	2,138	0.00%
2021/07/26	0	0.00	3.1	619.26	627.00	-3.1	2,131	-0.15%
2021/07/23	5	559.00	6	560.33	570.00	-1	2,183	-0.05%
2021/07/22	4	559.75	6	555.67	558.00	-2	2,176	-0.09%
2021/07/21	6	533.83	7	543.14	532.00	-1	2,163	-0.05%
2021/07/20	5	538.20	2	528.00	528.00	3	2,168	0.14%
2021/07/19	2	550.50	3	552.33	547.00	-1	2,197	-0.05%
2021/07/16	7	562.86	7	558.43	557.00	0	2,212	0.00%
2021/07/15	3	542.67	4	543.75	555.00	-1	2,162	-0.05%
2021/07/14	3	506.33	0	0.00	505.00	3	2,151	0.14%
2021/07/13	3	517.00	4	536.25	508.00	-1	2,194	-0.05%
2021/07/12	0	0.00	2	511.00	527.00	-2	2,196	-0.09%
2021/07/09	2	484.75	0	0.00	479.50	2	2,210	0.09%
2021/07/08	1	496.00	1	504.00	496.00	0	2,249	0.00%
2021/07/07	2	499.00	2	506.50	497.50	0	2,276	0.00%
2021/07/06	2	506.00	1	521.00	500.00	1	2,323	0.04%
2021/07/05	1	517.00	2	521.00	517.00	-1	2,367	-0.04%
2021/07/02	1	508.00	1	502.00	508.00	0	2,375	0.00%
2021/07/01	1	510.00	2	503.50	497.00	-1	2,397	-0.04%
2021/06/29	1	507.00	1	517.00	497.00	0	2,527	0.00%
2021/06/28	3	508.00	3	504.33	509.00	0	2,555	0.00%
2021/06/25	1	499.00	1	520.00	497.00	0	2,558	0.00%
2021/06/24	3	505.67	4	507.38	507.00	-1	2,561	-0.04%
2021/06/23	4	511.75	8	511.75	512.00	-4	2,569	-0.16%
2021/06/22	12	513.17	2	524.50	496.00	10	2,560	0.39%
2021/06/21	2	549.50	1	534.00	534.00	1	2,523	0.04%
2021/06/18	5	542.80	4	556.75	541.00	1	2,502	0.04%
2021/06/17	11	549.45	13	549.46	551.00	-2	2,473	-0.08%
2021/06/16	10	546.30	9	548.00	531.00	1	2,439	0.04%
2021/06/15	2	529.50	7	537.71	545.00	-5	2,386	-0.21%
2021/06/11	2	473.00	6	479.92	496.00	-4	2,357	-0.17%
2021/06/10	1	473.50	1	469.50	452.00	0	2,361	0.00%
2021/06/07	1	448.50	1	454.50	459.00	0	2,545	0.00%
2021/06/04	0	0.00	1	448.00	449.00	-1	2,579	-0.04%
2021/06/03	2	456.00	2	449.50	459.00	0	2,642	0.00%
2021/06/02	4	448.13	5	449.00	448.50	-1	2,714	-0.04%
2021/06/01	4	445.50	4	452.50	445.00	0	2,783	0.00%
2021/05/31	4	458.63	4	451.50	456.00	0	2,852	0.00%
2021/05/28	3	451.17	7	443.71	438.00	-4	2,935	-0.14%
2021/05/27	4	445.38	6	442.08	446.50	-2	3,025	-0.07%
2021/05/26	4	442.75	2	435.50	440.00	2	3,042	0.07%
2021/05/25	3	422.67	1	407.00	420.00	2	3,094	0.06%
2021/05/24	6	395.75	3	380.67	399.00	3	3,185	0.09%
2021/05/21	1	375.50	6	377.67	376.00	-5	3,238	-0.15%
2021/05/20	3	375.00	3	379.00	375.00	0	3,324	0.00%
2021/05/19	4	373.00	4	377.13	376.00	0	3,381	0.00%
2021/05/18	3	361.34	1	352.00	369.00	2	3,466	0.06%
2021/05/17	2	345.00	5	362.20	335.50	-3	3,541	-0.08%
2021/05/14	5	376.30	3	377.17	364.00	2	3,581	0.06%
2021/05/13	3	372.50	1	376.00	366.00	2	3,637	0.05%
2021/05/12	6	370.75	6	357.67	362.00	0	3,839	0.00%
2021/05/10	3	410.33	5	394.93	393.00	-2	3,995	-0.05%
2021/05/07	2	413.25	0.1	395.90	415.50	2	4,056	0.05%
2021/05/06	6	384.50	6	380.27	380.00	0	4,150	0.00%
2021/05/05	9	393.22	11	392.82	385.00	-2	4,222	-0.05%
2021/05/04	3	405.00	6	406.33	405.00	-3	4,324	-0.07%
2021/05/03	7	478.36	0	0.00	449.50	7	4,465	0.16%
2021/04/29	11	503.18	12	504.58	499.00	-1	4,597	-0.02%
2021/04/28	3	488.00	1	495.00	479.00	2	4,575	0.04%
2021/04/27	2	490.00	2	490.25	490.00	0	4,652	0.00%
2021/04/26	5	491.10	5	493.10	479.50	0	4,657	0.00%
2021/04/23	3	489.67	2	488.25	485.00	1	4,675	0.02%
2021/04/22	2	515.97	2	500.75	494.50	0	4,727	0.00%
2021/04/21	3	497.00	4	502.50	505.00	-1	4,747	-0.02%
2021/04/20	4	513.75	5	511.60	513.00	-1	4,837	-0.02%
2021/04/19	8	501.56	7	489.93	490.00	1	4,866	0.02%
2021/04/16	12	538.83	12	528.17	531.00	0	4,884	0.00%
2021/04/15	8	535.13	8	541.88	553.00	0	4,983	0.00%
2021/04/14	4	529.53	5	531.80	530.00	-1	5,123	-0.02%
2021/04/13	5	560.81	6	554.83	549.00	-1	5,253	-0.02%
2021/04/12	3.1	558.55	4	558.25	551.00	-0.9	5,289	-0.02%
2021/04/09	5.1	589.21	4	596.75	585.00	1.1	5,373	0.02%
2021/04/08	5	619.40	8	614.88	618.00	-3	5,531	-0.05%
2021/04/07	10	614.60	12	610.92	610.00	-2	5,611	-0.04%
2021/04/06	12	618.17	11	616.27	617.00	1	5,641	0.02%
2021/04/01	9.1	616.87	8	604.25	607.00	1.1	5,680	0.02%
2021/03/31	6	575.33	6	586.67	578.00	0	5,705	0.00%
2021/03/30	3	588.67	1	575.04	588.00	2	5,687	0.04%
2021/03/29	18	556.11	17	566.53	566.00	1	5,713	0.02%
2021/03/26	1	545.00	2.2	570.65	580.00	-1.2	5,762	-0.02%
2021/03/25	0	0.00	2	525.00	530.00	-2	5,791	-0.03%
2021/03/24	0	497.00	3	507.00	507.00	-3	5,918	-0.05%
2021/03/23	1	493.00	1	485.50	494.00	0	5,998	0.00%
2021/03/19	1	499.50	0	0.00	507.00	1	6,150	0.02%
2021/03/18	27	502.06	30	506.97	515.00	-3	6,243	-0.05%
2021/03/17	44	494.69	44	495.05	499.00	0	6,357	0.00%
2021/03/16	5	487.30	6.2	482.18	481.00	-1.2	6,426	-0.02%
2021/03/15	4	483.00	5	485.80	477.00	-1	6,384	-0.02%
2021/03/12	10	482.90	11	483.91	482.50	-1	6,356	-0.02%
2021/03/11	12	471.67	7	476.86	477.00	5	6,297	0.08%
2021/03/10	6	453.00	6	456.01	458.00	0	6,199	0.00%
2021/03/09	7	449.42	8	454.56	451.00	-1	6,157	-0.02%
2021/03/08	7	464.06	10	459.47	452.50	-3	6,090	-0.05%
2021/03/05	7	452.71	8.3	459.21	465.00	-1.3	6,006	-0.02%
2021/03/04	7	464.14	8	457.88	451.00	-1	5,930	-0.02%
2021/03/03	8	453.25	8	461.38	480.00	0	5,837	0.00%
2021/03/02	5.3	501.24	4	505.69	457.00	1.3	5,747	0.02%
2021/02/26	7	491.50	5	490.40	495.00	2	5,662	0.04%
2021/02/25	4	499.63	6	502.08	495.00	-2	5,662	-0.04%
2021/02/24	10	496.90	7	495.57	480.00	3	5,576	0.05%
2021/02/23	8	476.69	8	475.50	479.00	0	5,658	0.00%
2021/02/22	11	470.27	14	467.25	474.00	-3	5,774	-0.05%
2021/02/19	12	443.80	10	445.30	441.00	2	5,833	0.03%
2021/02/18	17	432.79	18	431.08	447.00	-1	5,921	-0.02%
2021/02/17	9	405.39	8	413.81	412.00	1	5,911	0.02%
2021/02/05	7	412.93	7	411.43	406.00	0	5,894	0.00%
2021/02/04	11	411.31	9.1	407.86	402.50	2	5,840	0.03%
2021/02/03	25	433.93	21	439.48	419.00	4	5,764	0.07%
2021/02/02	6	401.67	10	411.20	426.50	-4	5,545	-0.07%
2021/02/01	5	402.50	8	399.75	388.00	-3	5,421	-0.06%
2021/01/29	23	405.04	20	406.75	396.00	3	5,370	0.06%
2021/01/28	6	414.07	14	413.64	398.00	-8	5,280	-0.15%
2021/01/27	12	396.67	10	392.25	412.00	2	5,162	0.04%
2021/01/26	14	400.89	17	404.74	382.00	-3	5,069	-0.06%
2021/01/25	37	411.30	26	410.21	410.00	11	4,929	0.22%
2021/01/22	12	377.96	21.7	379.34	393.00	-9.7	4,753	-0.20%
2021/01/21	8	350.75	9	349.44	357.50	-1	4,590	-0.02%
2021/01/20	12.1	352.02	10	351.05	340.00	2.1	4,543	0.05%
2021/01/19	4.1	341.29	4	345.25	341.00	0.1	4,462	0.00%
2021/01/18	1	339.00	4	348.25	340.50	-3	4,447	-0.07%
2021/01/15	13	367.08	9	364.11	351.00	4	4,417	0.09%
2021/01/14	2	367.00	7	363.86	369.00	-5	4,348	-0.11%
2021/01/13	13	373.42	8	369.25	363.50	5	4,311	0.12%
2021/01/12	6	359.50	5	361.60	359.00	1	4,208	0.02%
2021/01/11	6	365.33	5	369.30	366.00	1	4,163	0.02%
2021/01/08	14	367.68	13	370.15	360.00	1	4,151	0.02%
2021/01/07	3	364.83	13	359.27	374.50	-10	4,160	-0.24%
2021/01/06	20.5	359.68	19	352.74	340.50	1.5	4,013	0.04%
2021/01/05	3	349.33	3	350.33	364.50	0	3,931	0.00%
2021/01/04	7	352.57	9	348.50	352.50	-2	3,893	-0.05%
2020/12/31	12	333.96	12	328.67	334.00	0	3,866	0.00%
2020/12/30	4	296.75	6	293.50	312.00	-2	3,713	-0.05%
2020/12/29	3	291.17	2	287.00	284.00	1	3,747	0.03%
2020/12/28	9	289.72	5	293.30	285.00	4	3,733	0.11%
2020/12/25	3	281.67	11	285.23	293.50	-8	3,657	-0.22%
2020/12/24	1	271.00	6	272.42	267.00	-5	3,578	-0.14%
2020/12/23	1	268.00	1	269.50	273.50	0	3,593	0.00%
2020/12/22	8	285.25	2	281.75	269.50	6	3,659	0.16%
2020/12/21	5	281.20	3	278.34	282.00	2	3,702	0.05%
2020/12/18	15	286.00	12	285.67	281.00	3	3,795	0.08%
2020/12/17	2	264.97	2	253.00	274.50	0	3,674	0.00%
2020/12/16	4	266.88	3	265.33	264.00	1	3,617	0.03%
2020/12/15	1	270.50	1	276.67	258.00	0	3,584	0.00%
2020/12/14	4	286.59	29	295.98	284.00	-25	3,535	-0.71%
2020/12/11	7	300.64	13.1	305.38	315.50	-6.1	3,564	-0.17%
2020/12/10	2.1	290.45	15	303.65	287.00	-13	3,530	-0.37%
2020/12/09	1	307.60	0	0.00	306.00	1	3,455	0.03%
2020/12/07	2	260.00	0	280.00	279.00	2	3,445	0.06%
2020/12/04	13	284.85	0.2	285.65	274.00	12.8	3,433	0.37%
2020/12/03	26.1	301.98	0	0.00	304.00	26.1	3,422	0.76%
2020/12/02	2	309.00	0	0.00	300.50	2	3,426	0.06%
2020/12/01	4.1	310.12	0	0.00	315.00	4.1	3,423	0.12%
2020/11/30	0	0.00	1	287.00	312.00	-1	3,420	-0.03%
2020/11/27	0.1	291.86	0	0.00	284.00	0.1	3,411	0.00%
2020/11/26	0	0.00	4	282.63	286.00	-4	3,405	-0.12%
2020/11/25	1	284.50	3	290.50	284.50	-2	3,378	-0.06%
2020/11/24	29	313.57	31	307.05	316.00	-2	3,341	-0.06%
2020/11/23	43	275.86	43	277.08	287.50	0	3,284	0.00%
2020/11/20	13	258.96	9	260.83	261.50	4	3,262	0.12%
2020/11/19	7	233.00	6	235.75	240.50	1	3,046	0.03%
2020/11/18	4	206.50	4	212.25	219.00	0	2,857	0.00%
2020/11/17	1	194.00	4	201.88	199.50	-3	2,705	-0.11%
2020/11/16	4	175.75	11	179.41	188.00	-7	2,565	-0.27%
2020/11/13	4	171.63	7	170.93	171.00	-3	2,462	-0.12%
2020/11/09	3	166.00	1	162.00	164.00	2	2,354	0.08%
2020/11/06	4	163.63	1	160.00	161.00	3	2,327	0.13%
2020/11/04	0	0.00	0.2	155.50	152.50	-0.2	2,275	-0.01%
2020/11/03	1	155.00	1	155.50	155.50	0	2,273	0.00%
2020/10/30	0.2	158.00	0	0.00	151.50	0.2	2,343	0.01%
2020/10/23	0	0.00	1	164.00	161.00	-1	2,341	-0.04%
2020/10/22	1	163.50	1	159.00	163.50	0	2,357	0.00%
2020/10/21	1	165.00	0	0.00	163.00	1	2,352	0.04%
2020/10/19	1	162.00	5	161.00	163.00	-4	2,389	-0.17%
2020/10/16	2	167.25	2	165.00	161.00	0	2,414	0.00%
2020/10/15	5	174.10	6	174.75	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	6	167.33	166.50	-6	2,242	-0.27%
2020/10/13	4	169.38	3	169.67	168.00	1	2,245	0.04%
2020/10/12	0	0.00	11	163.18	163.00	-11	2,176	-0.51%
2020/10/08	6	169.83	2	165.50	165.00	4	2,179	0.18%
2020/10/07	1	162.00	0	0.00	164.00	1	2,103	0.05%
2020/10/06	8	164.06	8	158.63	163.00	0	2,091	0.00%
2020/10/05	10	153.75	0	0.00	154.50	10	1,987	0.50%
2020/09/30	1	142.00	0	0.00	149.50	1	1,973	0.05%
2020/09/29	0	0.00	2	145.50	144.50	-2	2,013	-0.10%
2020/09/28	5	148.00	0.1	147.50	147.50	4.9	2,058	0.24%
2020/09/25	1	148.00	5	146.90	148.00	-4	2,103	-0.19%
2020/09/24	1	155.00	8	159.25	158.50	-7	2,134	-0.33%
2020/09/23	6	158.42	3	156.67	155.50	3	2,255	0.13%
2020/09/22	1	152.00	0.2	146.50	146.50	0.9	2,192	0.04%
2020/09/21	5	157.50	0	0.00	153.00	5	2,191	0.23%
2020/09/18	1	151.50	2	152.00	156.50	-1	2,209	-0.05%
2020/09/17	2	154.50	0	0.00	152.50	2	2,316	0.09%
2020/09/16	4	151.50	6	154.33	151.00	-2	2,413	-0.08%
2020/09/04	0	0.00	1	130.00	131.50	-1	2,268	-0.04%
2020/09/02	1	134.00	0	0.00	134.00	1	2,279	0.04%
2020/08/31	1	131.00	1	131.00	131.00	0	2,344	0.00%
2020/08/26	0	0.00	1	132.00	132.50	-1	2,418	-0.04%
2020/08/25	1	130.00	0	0.00	130.00	1	2,454	0.04%
2020/08/24	2	130.75	2	125.75	131.00	0	2,460	0.00%
2020/08/21	2	127.00	2	123.00	125.50	0	2,478	0.00%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/18	2	140.25	1	141.00	137.00	1	2,513	0.04%
2020/08/06	1	151.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	4	155.88	3	158.33	156.50	1	2,620	0.04%
2020/07/29	0	0.00	1	142.50	142.50	-1	2,519	-0.04%
2020/07/27	1	139.00	0	0.00	139.50	1	2,520	0.04%
2020/07/24	1	148.50	1	144.50	143.50	0	2,526	0.00%
2020/07/22	1	149.00	1	151.50	151.00	0	2,461	0.00%
2020/07/21	1	145.00	0	0.00	146.00	1	2,410	0.04%
2020/07/20	0	0.00	1	140.00	138.50	-1	2,387	-0.04%
2020/07/17	2	147.75	2	145.25	142.50	0	2,376	0.00%
2020/07/16	4	144.63	5	144.70	144.50	-1	2,339	-0.04%
2020/07/15	1	148.00	0	0.00	142.00	1	2,307	0.04%
2020/07/14	2	149.00	2	155.00	146.50	0	2,275	0.00%
2020/07/13	0	0.00	1	156.00	151.50	-1	2,239	-0.04%
2020/07/10	1	164.00	2	159.75	158.00	-1	2,195	-0.05%
2020/07/08	5	166.80	7	167.50	163.00	-2	2,128	-0.09%
2020/07/07	4	161.75	2	166.00	161.00	2	2,066	0.10%
2020/07/06	2	170.00	3	172.67	169.50	-1	1,994	-0.05%
2020/07/03	5	167.70	5	166.30	167.50	0	1,917	0.00%
2020/07/02	12	154.33	17	156.24	159.00	-5	1,784	-0.28%
2020/07/01	1	142.50	2	143.75	148.50	-1	1,554	-0.06%
2020/06/30	2	133.50	0	0.00	135.00	2	1,472	0.14%
2020/06/29	3	132.83	13	136.08	132.50	-10	1,449	-0.69%
2020/06/24	3	139.17	8	137.25	139.50	-5	1,403	-0.36%
2020/06/23	23	134.80	11	134.36	134.00	12	1,274	0.94%
2020/06/22	4	128.50	4	128.25	130.00	0	1,125	0.00%
2020/06/19	0	0.00	1	124.00	121.50	-1	1,061	-0.09%
2020/06/16	1	121.00	5	122.00	122.00	-4	1,065	-0.38%
2020/06/12	1	116.00	1	120.00	121.00	0	1,078	0.00%
2020/06/11	0	0.00	1	126.00	122.00	-1	1,075	-0.09%
2020/06/10	1	128.50	0	0.00	127.00	1	1,065	0.09%
2020/06/09	1	130.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	3	133.17	5	134.40	130.00	-2	1,087	-0.18%
2020/06/04	1	126.50	1	127.00	127.00	0	1,035	0.00%
2020/06/03	8	129.81	2	129.25	129.50	6	1,022	0.59%
2020/06/02	0	0.00	4	129.75	127.50	-4	991	-0.40%
2020/06/01	1	128.50	1	126.50	130.50	0	960	0.00%
2020/05/29	2	124.50	1	124.00	123.50	1	920	0.11%
2020/05/28	1	123.50	1	125.50	123.50	0	914	0.00%
2020/05/27	3	127.67	1	128.00	126.50	2	886	0.23%
2020/05/26	3	127.33	10	129.25	128.50	-7	877	-0.80%
2020/05/25	2	119.00	1	119.00	120.00	1	805	0.12%
2020/05/22	3	116.33	0	0.00	116.00	3	801	0.37%
2020/05/21	6	119.67	14	120.07	120.00	-8	786	-1.02%
2020/05/20	5	118.00	3	117.83	120.00	2	756	0.26%
2020/05/19	4	117.75	2	113.75	116.00	2	711	0.28%
2020/05/18	2	108.75	2	105.25	111.50	0	617	0.00%
2020/05/14	1	104.50	1	103.00	103.00	0	610	0.00%
2020/05/07	12	107.50	1	108.50	107.50	11	622	1.77%
2020/05/06	0	0.00	1	103.50	106.00	-1	622	-0.16%
2020/05/04	1	103.00	0	0.00	106.00	1	645	0.15%
2020/04/30	1	106.00	2	106.00	106.00	-1	677	-0.15%
2020/04/29	2	102.25	6	100.75	104.50	-4	669	-0.60%
2020/04/27	1	95.50	0	0.00	94.70	1	677	0.15%
2020/04/14	0	0.00	1	93.10	92.40	-1	759	-0.13%
2020/04/13	3	89.53	2	90.30	89.00	1	765	0.13%
2020/04/08	1	92.30	0	0.00	92.00	1	799	0.13%
2020/04/07	1	91.10	4	90.00	90.00	-3	825	-0.36%
2020/04/06	0	0.00	4	84.05	84.90	-4	823	-0.49%
2020/03/26	2	81.20	0	0.00	81.50	2	867	0.23%
2020/03/25	9	80.57	5	81.98	80.80	4	877	0.46%
2020/03/24	6	79.47	0	0.00	77.00	6	879	0.68%
2020/03/23	1	68.50	0	0.00	74.50	1	907	0.11%
2020/03/19	2	68.10	1	67.00	66.10	1	938	0.11%
2020/03/17	1	70.60	1	72.50	77.20	0	1,024	0.00%
2020/03/16	2	84.95	2	85.75	77.00	0	1,018	0.00%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	92.60	0	0.00	92.30	1	1,031	0.10%
2020/02/27	2	109.50	0	0.00	106.50	2	1,162	0.17%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/02/17	1	120.50	1	120.00	120.00	0	1,113	0.00%
2020/02/13	0	0.00	3	120.00	119.50	-3	1,112	-0.27%
2020/02/07	4	119.63	4	118.75	117.50	0	1,140	0.00%
2020/02/06	0	0.00	1	120.00	121.00	-1	1,127	-0.09%
2020/02/05	0	0.00	0.1	120.00	118.00	-0.1	1,118	0.00%
2020/01/31	1	119.00	5	117.00	119.50	-4	1,063	-0.38%
2020/01/30	0	0.00	3	121.50	120.50	-3	1,102	-0.27%
2020/01/20	1	135.00	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	10	135.00	135.00	-10	1,159	-0.86%
2020/01/16	12	134.42	0	0.00	134.00	12	1,144	1.05%
2020/01/15	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/13	1	126.00	1	126.50	127.50	0	1,119	0.00%
2020/01/07	1	129.00	0	0.00	126.00	1	1,168	0.09%
2020/01/03	1	137.50	0	0.00	129.00	1	1,205	0.08%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	11	133.86	5	133.40	132.00	6	1,197	0.50%
2019/12/26	0	0.00	1	132.00	131.00	-1	1,170	-0.09%
2019/12/23	0	0.00	3	131.00	128.50	-3	1,150	-0.26%
2019/12/18	1	135.00	2	136.25	131.00	-1	1,134	-0.09%
2019/12/17	1	132.00	3	131.50	132.50	-2	1,099	-0.18%
2019/12/16	1	129.00	0	0.00	128.50	1	1,070	0.09%
2019/12/13	1	128.50	0	0.00	127.00	1	1,064	0.09%
2019/12/12	2	130.25	7	131.14	132.00	-5	1,024	-0.49%
2019/12/09	1	131.00	1	131.50	127.50	0	999	0.00%
2019/12/06	1	125.50	0	0.00	127.50	1	979	0.10%
2019/12/05	2	124.75	4	123.88	123.50	-2	949	-0.21%
2019/12/04	2	124.00	3	127.17	124.00	-1	943	-0.11%
2019/12/03	1	119.50	3	121.00	127.50	-2	859	-0.23%
2019/11/28	0	0.00	5	118.00	118.50	-5	834	-0.60%
2019/11/21	1	113.50	0	0.00	116.00	1	966	0.10%
2019/11/18	2	116.50	0	0.00	116.50	2	990	0.20%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	2	114.75	1	115.00	117.00	1	1,013	0.10%
2019/11/12	5	116.00	0	0.00	116.00	5	1,023	0.49%
2019/11/11	1	114.50	13	116.88	114.50	-12	1,035	-1.16%
2019/11/08	2	121.00	0	0.00	120.00	2	1,032	0.19%
2019/11/07	2	121.00	1	122.50	119.00	1	1,047	0.10%
2019/11/01	1	126.00	0	0.00	127.00	1	1,068	0.09%
2019/10/29	5	132.20	6	131.75	129.50	-1	1,080	-0.09%
2019/10/28	2	127.50	1	127.50	129.00	1	1,053	0.09%
2019/10/25	17	130.06	5	130.10	127.00	12	1,051	1.14%
2019/10/24	1	124.00	1	125.00	125.00	0	1,015	0.00%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/21	1	125.00	0	0.00	125.00	1	1,134	0.09%
2019/10/18	0	0.00	1	125.50	126.00	-1	1,178	-0.08%
2019/10/16	0	0.00	2	126.25	124.00	-2	1,213	-0.16%
2019/10/14	3	126.00	4	125.38	126.00	-1	1,182	-0.08%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/07	1	126.00	3	124.67	122.00	-2	1,195	-0.17%
2019/10/01	1	116.00	0	0.00	115.50	1	1,241	0.08%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/16	2	118.50	0	0.00	116.00	2	1,404	0.14%
2019/09/11	2	118.75	2	119.50	119.50	0	1,398	0.00%
2019/09/10	2	123.50	2	121.25	120.50	0	1,390	0.00%
2019/09/06	1	126.50	0	0.00	125.00	1	1,384	0.07%
2019/09/05	1	127.00	1	130.00	127.00	0	1,395	0.00%
2019/09/04	1	124.50	0	0.00	128.50	1	1,391	0.07%
2019/09/03	1	126.00	0	0.00	124.00	1	1,414	0.07%
2019/08/29	2	129.00	1	129.00	128.00	1	1,400	0.07%
2019/08/28	2	127.00	2	124.50	124.50	0	1,360	0.00%
2019/08/27	1	127.50	2	127.50	126.50	-1	1,366	-0.07%
2019/08/21	0	0.00	1	121.50	123.00	-1	1,356	-0.07%
2019/08/19	1	122.50	1	120.50	121.50	0	1,450	0.00%
2019/08/13	1	123.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	0	0.00	1	125.00	123.50	-1	1,495	-0.07%
2019/08/06	2	121.75	1	122.00	122.00	1	1,495	0.07%
2019/08/05	2	123.00	0	0.00	122.50	2	1,482	0.13%
2019/08/02	4	126.50	1	128.00	127.50	3	1,484	0.20%
2019/08/01	1	131.50	1.1	131.00	131.00	-0.1	1,474	0.00%
2019/07/26	11	136.82	10	135.00	137.00	1	1,452	0.07%
2019/07/25	3	146.67	4.1	146.71	140.00	-1.1	1,418	-0.08%
2019/07/23	16	140.25	16	139.44	138.00	0	1,312	0.00%
2019/07/22	11	137.45	12	139.04	142.50	-1	1,297	-0.08%
2019/07/19	1	134.00	1.3	134.27	134.50	-0.3	1,254	-0.02%
2019/07/18	61.1	132.19	61	133.75	134.00	0.1	1,247	0.00%
2019/07/15	3	129.83	2	129.75	127.50	1	1,279	0.08%
2019/07/12	20	128.00	21	127.52	127.50	-1	1,280	-0.08%
2019/07/11	22	130.57	21	130.36	127.50	1	1,276	0.08%
2019/07/10	0	0.00	6	128.75	130.00	-6	1,241	-0.48%
2019/07/09	0	0.00	2	122.25	123.00	-2	1,217	-0.16%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/03	0	0.00	1	123.00	117.00	-1	1,252	-0.08%
2019/07/02	0	0.00	15	119.70	122.00	-15	1,243	-1.21%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/28	2	119.00	3	119.50	121.00	-1	1,242	-0.08%
2019/06/27	1	117.00	5.2	119.25	119.00	-4.2	1,242	-0.34%
2019/06/26	5	109.60	5	110.90	116.00	0	1,203	0.00%
2019/06/25	1	112.00	2	109.50	109.50	-1	1,193	-0.08%
2019/06/24	0	0.00	1	115.00	115.00	-1	1,250	-0.08%
2019/06/21	3	115.50	3	115.17	114.00	0	1,263	0.00%
2019/06/20	2	114.25	1	114.50	114.50	1	1,280	0.08%
2019/06/19	2	111.75	0	0.00	112.00	2	1,301	0.15%
2019/06/18	0	0.00	1	111.00	111.50	-1	1,385	-0.07%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/13	1	111.00	4	110.38	110.00	-3	1,476	-0.20%
2019/06/12	1	108.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	0	0.00	1	111.00	108.50	-1	1,521	-0.07%
2019/06/05	6	101.08	2	101.50	100.50	4	1,487	0.27%
2019/06/04	0	0.00	1	100.00	100.00	-1	1,491	-0.07%
2019/06/03	1	101.50	0	0.00	100.50	1	1,502	0.07%
2019/05/28	0	0.00	1	105.50	104.00	-1	1,483	-0.07%
2019/05/27	1	105.00	1	105.00	105.00	0	1,518	0.00%
2019/05/24	3	113.00	0	0.00	108.00	3	1,501	0.20%
2019/05/23	2	106.50	3	109.67	113.00	-1	1,419	-0.07%
2019/05/22	2	105.25	2	106.25	103.00	0	1,363	0.00%
2019/05/21	2	103.50	2	103.00	104.00	0	1,369	0.00%
2019/05/20	15	104.47	15	101.13	100.50	0	1,406	0.00%
2019/05/17	6	102.75	6	100.07	100.50	0	1,408	0.00%
2019/05/16	3	103.00	3	101.00	101.00	0	1,408	0.00%
2019/05/14	1	105.50	1	107.00	111.50	0	1,404	0.00%
2019/05/10	2	111.50	0	0.00	110.50	2	1,443	0.14%
2019/05/09	4	112.63	0	0.00	112.00	4	1,444	0.28%
2019/05/08	2	115.50	2	116.50	116.50	0	1,498	0.00%
2019/05/06	1	117.50	0	0.00	115.50	1	1,546	0.06%
2019/05/03	2	118.50	5	120.90	121.50	-3	1,576	-0.19%
2019/04/30	3	110.50	0	0.00	112.50	3	1,737	0.17%
2019/04/23	1	119.00	0	0.00	120.00	1	2,058	0.05%
2019/04/22	3	123.67	3	121.00	120.50	0	2,146	0.00%
2019/04/19	2	121.00	3	121.17	120.50	-1	2,127	-0.05%
2019/04/18	0	0.00	2	119.00	117.00	-2	2,096	-0.10%
2019/04/16	1	115.50	0	0.00	116.00	1	2,074	0.05%
2019/04/15	13	115.54	11	115.86	115.00	2	2,071	0.10%
2019/04/11	10	114.15	0	0.00	112.50	10	2,025	0.49%
2019/04/10	0	0.00	2	118.75	119.00	-2	1,991	-0.10%
2019/04/09	1	118.50	1	119.50	118.00	0	1,983	0.00%
2019/04/08	0	0.00	6	123.58	123.00	-6	1,969	-0.30%
2019/04/03	11	123.05	18	123.33	121.00	-7	1,953	-0.36%
2019/04/02	76	120.24	77	120.56	120.50	-1	1,934	-0.05%
2019/04/01	2	120.50	2	119.75	118.00	0	1,912	0.00%
2019/03/29	4	118.25	3	118.83	117.00	1	1,892	0.05%
2019/03/28	23	117.17	14	117.61	117.50	9	1,889	0.48%
2019/03/27	10	125.05	2	126.75	120.50	8	1,873	0.43%
2019/03/25	2	121.50	8	118.00	118.00	-6	1,788	-0.34%
2019/03/22	5	119.30	0	0.00	121.00	5	1,761	0.28%
2019/03/21	7	120.43	1	121.00	122.00	6	1,721	0.35%
2019/03/20	2	111.75	2	117.50	118.50	0	1,631	0.00%
2019/03/19	1	107.00	1	109.00	108.00	0	1,557	0.00%
2019/03/18	0	0.00	1	107.00	106.00	-1	1,539	-0.06%
2019/03/11	0	0.00	1	105.50	104.50	-1	1,498	-0.07%
2019/03/08	5	100.90	4	99.00	102.00	1	1,493	0.07%
2019/03/06	0	0.00	1	109.00	106.50	-1	1,513	-0.07%
2019/03/04	0	0.00	1	105.50	105.50	-1	1,506	-0.07%
2019/02/27	1	105.50	1	105.00	105.00	0	1,508	0.00%
2019/02/26	32	108.25	31	107.94	104.50	1	1,502	0.07%
2019/02/25	1	104.00	0	0.00	103.50	1	1,452	0.07%
2019/02/21	2	104.75	4	103.63	103.50	-2	1,446	-0.14%
2019/02/20	1	106.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	2	106.25	2.2	107.36	105.50	-0.2	1,429	-0.01%
2019/02/18	4	104.88	5	103.30	103.00	-1	1,380	-0.07%
2019/02/13	1	107.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	19	104.32	18	106.06	105.50	1	1,341	0.07%
2019/02/11	30	102.00	30	102.50	102.00	0	1,307	0.00%
2019/01/30	1	102.00	4	100.13	100.00	-3	1,287	-0.23%
2019/01/29	3	103.33	8	103.44	101.00	-5	1,278	-0.39%
2019/01/28	11	99.95	12	98.67	99.00	-1	1,221	-0.08%
2019/01/25	10	101.00	10	100.50	100.50	0	1,219	0.00%
2019/01/24	67	100.70	64	101.39	99.60	3	1,185	0.25%
2019/01/23	22	100.34	18	100.14	98.20	4	1,153	0.35%
2019/01/22	8	98.45	56	96.98	101.50	-48	1,070	-4.48%
2019/01/21	1	96.60	0	0.00	95.00	1	1,000	0.10%
2019/01/18	3	95.00	6.1	96.15	96.50	-3.1	984	-0.31%
2019/01/17	2	102.50	1	100.00	95.90	1	934	0.11%
2019/01/16	8	110.13	7	109.14	106.50	1	868	0.12%
2019/01/15	24	101.60	9	104.39	108.00	15	776	1.93%
2019/01/14	1.1	94.82	27	89.92	98.20	-25.9	690	-3.75%
2019/01/11	0	0.00	4	89.30	89.30	-4	597	-0.67%
2019/01/07	0	0.00	2	81.40	80.90	-2	573	-0.35%
2019/01/03	1	81.60	2	79.50	79.00	-1	577	-0.17%
2019/01/02	6	81.13	3	81.33	81.30	3	574	0.52%
2018/12/10	2	77.85	2	78.70	77.00	0	546	0.00%
2018/12/07	0	0.00	1	76.40	78.00	-1	535	-0.19%
2018/12/06	1	79.20	1	74.00	73.80	0	536	0.00%
2018/12/05	1	80.70	0	0.00	80.50	1	540	0.19%
2018/12/03	1	82.70	0	0.00	81.50	1	549	0.18%
2018/11/29	0	0.00	2	77.20	79.60	-2	499	-0.40%
2018/11/28	0	0.00	1	74.60	75.80	-1	488	-0.20%
2018/11/27	2	71.80	0	0.00	71.60	2	477	0.42%
2018/11/13	1	63.80	1	65.10	67.00	0	444	0.00%
2018/11/12	2	69.40	2	68.20	66.70	0	446	0.00%
2018/11/05	2	70.45	3	69.30	69.50	-1	469	-0.21%
2018/11/02	2	71.30	1	73.30	72.00	1	479	0.21%
2018/11/01	1	66.00	0	0.00	66.70	1	483	0.21%
2018/10/29	0	0.00	1	61.00	60.00	-1	492	-0.20%
2018/10/25	3	69.57	3	70.00	68.20	0	465	0.00%
2018/10/24	1	72.80	1	74.10	73.00	0	459	0.00%
2018/10/12	4	84.50	0	0.00	83.80	4	463	0.86%
2018/10/11	3	82.63	0	0.00	83.00	3	459	0.65%
2018/10/05	0	0.00	3	91.97	92.00	-3	454	-0.66%
2018/10/03	4	106.50	4	104.50	101.00	0	478	0.00%
2018/10/02	0	0.00	1	100.00	99.30	-1	463	-0.22%
2018/09/18	1	94.50	0	0.00	94.40	1	500	0.20%
2018/09/12	4	95.60	0	0.00	95.00	4	503	0.79%
2018/09/11	1	98.80	20	99.15	98.80	-19	501	-3.79%
2018/09/10	1	105.00	5	103.80	104.00	-4	491	-0.81%
2018/09/07	1	114.00	0	0.00	114.00	1	477	0.21%
2018/08/29	0	0.00	1	119.50	122.00	-1	524	-0.19%
2018/08/27	1	114.00	0	0.00	116.50	1	530	0.19%
2018/08/24	1	118.00	0	0.00	117.00	1	530	0.19%
2018/08/23	1	119.50	1	123.00	119.50	0	533	0.00%
2018/08/17	2	120.00	0	0.00	119.50	2	553	0.36%
2018/08/16	3	121.00	0	0.00	120.00	3	547	0.55%
2018/08/15	0	0.00	1	128.00	128.00	-1	533	-0.19%
2018/08/14	0	0.00	1	129.50	128.50	-1	543	-0.18%
2018/08/13	1	131.50	0	0.00	129.00	1	541	0.18%
2018/08/10	1	136.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	145.00	2	142.50	141.00	-1	527	-0.19%
2018/08/08	2	147.50	5	147.60	144.00	-3	516	-0.58%
2018/08/06	5	143.80	1	143.00	143.00	4	518	0.77%
2018/08/03	0	0.00	1	135.50	140.00	-1	541	-0.18%
2018/08/02	0	0.00	1	129.00	130.00	-1	539	-0.19%
2018/07/30	1	138.00	0	0.00	133.50	1	540	0.19%
2018/07/27	2	137.25	7	135.79	137.50	-5	537	-0.93%
2018/07/26	17	133.88	12	135.54	133.00	5	531	0.94%
2018/07/23	0	0.00	3	125.50	122.50	-3	529	-0.57%
2018/07/20	5	130.70	1	127.50	127.50	4	540	0.74%
2018/07/18	0	0.00	10	130.25	128.50	-10	567	-1.76%
2018/07/13	0	0.00	5	133.00	133.00	-5	611	-0.82%
2018/07/12	10	132.00	18	133.50	133.00	-8	627	-1.27%
2018/07/11	0	0.00	32	130.00	130.00	-32	638	-5.01%
2018/07/09	0	0.00	10	117.70	118.50	-10	686	-1.46%
2018/07/06	0	0.00	40	114.50	118.00	-40	702	-5.70%
2018/07/05	0	0.00	50	122.45	119.50	-50	718	-6.96%
2018/07/03	0	0.00	3	121.00	122.00	-3	724	-0.41%
2018/06/29	1	125.00	1	125.50	126.00	0	767	0.00%
2018/06/26	3	119.00	63	120.27	120.00	-60	833	-7.20%
2018/06/20	0	0.00	1	134.00	130.50	-1	1,301	-0.08%
2018/06/15	0	0.00	5	136.80	138.00	-5	1,434	-0.35%
2018/06/14	8	138.44	5	138.00	136.00	3	1,436	0.21%
2018/06/08	5	149.20	8	147.88	144.00	-3	1,428	-0.21%
2018/06/07	8	142.88	0	0.00	142.00	8	1,412	0.57%
2018/06/06	0	0.00	10	136.00	136.50	-10	1,411	-0.71%
2018/06/05	5	139.50	5	140.50	136.00	0	1,416	0.00%
2018/06/01	1	132.00	13	132.08	135.00	-12	1,485	-0.81%
2018/05/31	0	0.00	3	132.33	131.50	-3	1,503	-0.20%
2018/05/30	2	134.00	54	133.31	134.00	-52	1,515	-3.43%
2018/05/29	4	138.00	12	132.50	133.00	-8	1,515	-0.53%
2018/05/25	1	139.50	5	141.50	141.50	-4	1,497	-0.27%
2018/05/23	16	141.88	4	141.00	139.00	12	1,496	0.80%
2018/05/22	9	141.67	19	141.76	139.50	-10	1,493	-0.67%
2018/05/17	1	133.50	0	0.00	132.00	1	1,505	0.07%
2018/05/14	8	131.75	17	133.79	132.00	-9	1,510	-0.60%
2018/05/11	34	150.31	63	149.47	138.50	-29	1,495	-1.94%
2018/05/10	50	145.90	10	146.50	146.50	40	1,451	2.76%
2018/05/09	0	0.00	1	134.50	133.50	-1	1,442	-0.07%
2018/05/08	1	131.50	0	0.00	134.00	1	1,446	0.07%
2018/05/07	3	137.33	5	136.80	133.00	-2	1,453	-0.14%
2018/05/04	3	137.00	1	137.50	135.50	2	1,463	0.14%
2018/05/02	14	143.89	20	143.15	141.00	-6	1,530	-0.39%
2018/04/30	6	144.00	17	145.03	146.00	-11	1,531	-0.72%
2018/04/27	0	0.00	1	142.50	143.50	-1	1,534	-0.07%
2018/04/26	3	142.17	0	0.00	138.00	3	1,528	0.20%
2018/04/25	0	0.00	1	149.00	148.50	-1	1,517	-0.07%
2018/04/24	1	141.00	0	0.00	149.00	1	1,511	0.07%
2018/04/20	9	157.22	0	0.00	157.00	9	1,485	0.61%
2018/04/19	43	166.99	4	166.50	158.00	39	1,479	2.64%
2018/04/18	63	167.65	2	162.50	162.00	61	1,454	4.20%
2018/04/17	19	172.34	29.1	160.35	162.00	-10.1	1,447	-0.70%
2018/04/16	36	172.69	38	172.21	171.00	-2	1,418	-0.14%
2018/04/13	8	183.13	11	187.77	189.50	-3	1,375	-0.22%
2018/04/12	0	0.00	13	184.62	185.50	-13	1,367	-0.95%
2018/04/11	37	171.38	2	171.75	176.50	35	1,359	2.57%
2018/04/10	18	180.06	12	182.13	178.00	6	1,349	0.44%
2018/04/09	15	179.50	25	178.92	178.50	-10	1,345	-0.74%
2018/04/03	21	189.00	7	189.79	182.50	14	1,345	1.04%
2018/04/02	4	188.50	1	191.00	190.50	3	1,340	0.22%
2018/03/31	21	185.02	12	187.17	192.50	9	1,364	0.66%
2018/03/30	34	175.32	1	175.50	175.00	33	1,345	2.45%
2018/03/29	45	173.68	3	175.00	175.00	42	1,339	3.14%
2018/03/28	59	172.17	57	174.43	173.00	2	1,349	0.15%
2018/03/27	105	166.87	33	168.55	169.50	72	1,264	5.69%	大買/
2018/03/26	56.1	164.85	23	168.48	168.50	33.1	1,194	2.77%
2018/03/23	10	152.90	31	153.71	161.50	-21	1,054	-1.99%
2018/03/22	38	143.14	23	143.52	147.00	15	941	1.59%
2018/03/21	2	132.00	7	129.00	137.50	-5	840	-0.59%
2018/03/20	0	0.00	2	125.00	125.00	-2	800	-0.25%
2018/03/15	2	122.50	3	122.50	126.00	-1	787	-0.13%
2018/03/14	1	123.00	0	0.00	121.50	1	784	0.13%
2018/03/13	2	123.00	0	0.00	123.00	2	784	0.25%
2018/03/12	3	121.17	1	123.00	119.00	2	778	0.26%
2018/03/08	2	126.00	3	125.50	126.00	-1	771	-0.13%
2018/03/07	4	128.50	8	132.19	126.00	-4	758	-0.53%
2018/03/06	1	122.00	2	125.00	125.00	-1	707	-0.14%
2018/03/05	3	113.83	0	0.00	114.00	3	699	0.43%
2018/03/02	2	103.00	0	0.00	106.50	2	689	0.29%
2018/02/09	4	98.18	4	98.10	98.20	0	723	0.00%
2018/02/06	1	107.50	1	110.00	107.50	0	714	0.00%
2018/02/05	0	0.00	1	119.00	119.00	-1	700	-0.14%
2018/02/02	1	123.00	1	123.50	123.50	0	698	0.00%
2018/02/01	0	0.00	1	128.00	125.00	-1	701	-0.14%
2018/01/31	0	0.00	1	126.00	125.00	-1	697	-0.14%
2018/01/30	5	130.60	5	131.60	128.00	0	692	0.00%
2018/01/29	6	129.92	5	128.80	128.00	1	681	0.15%
2018/01/26	15	137.13	14	139.25	132.00	1	669	0.15%
2018/01/25	2	125.00	2	125.50	129.00	0	601	0.00%
2018/01/24	1	124.50	2	123.25	123.00	-1	590	-0.17%
2018/01/23	1	128.00	0	0.00	121.50	1	585	0.17%
2018/01/22	3	123.50	1	119.00	124.00	2	576	0.35%
2018/01/19	0	0.00	1	119.00	119.00	-1	569	-0.18%
2018/01/18	1	120.00	0	0.00	120.00	1	569	0.18%
2018/01/17	0	0.00	1	118.00	116.50	-1	577	-0.17%
2018/01/16	1	121.50	5	119.00	119.00	-4	585	-0.68%
2018/01/11	3	116.17	13	115.04	116.00	-10	588	-1.70%
2018/01/09	5	123.00	0	0.00	123.50	5	579	0.86%
2018/01/08	4	130.00	4	128.50	126.00	0	575	0.00%
2018/01/05	9	133.39	1	135.50	129.00	8	573	1.39%
2018/01/04	2	133.75	7	132.64	131.00	-5	564	-0.89%
2018/01/03	6	128.08	6	129.33	129.50	0	557	0.00%
2018/01/02	1	128.00	8	128.25	128.50	-7	546	-1.28%