晶心科 (6533)-凱基-內湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
231張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	393.00	389.50	-1	1,521	-0.07%
2024/04/22	1	378.00	0	0.00	376.50	1	1,715	0.06%
2024/04/18	1	397.50	1	399.50	393.00	0	1,737	0.00%
2024/04/17	1	401.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0.1	400.00	0	0.00	405.00	0.1	1,788	0.00%
2024/04/12	0	424.50	0	0.00	422.00	0	1,797	0.00%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/08	0	425.00	0	0.00	423.00	0	1,807	0.00%
2024/03/27	0	433.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0	435.00	0	0.00	436.00	0	1,897	0.00%
2024/03/25	0	0.00	1	473.00	453.00	-1	1,885	-0.05%
2024/03/22	2	447.75	1	449.01	449.00	1	1,853	0.05%
2024/03/21	0	443.00	0	0.00	439.00	0	1,849	0.00%
2024/03/20	0	427.00	0	0.00	422.00	0	1,865	0.00%
2024/03/14	0	434.50	0	0.00	424.00	0	1,968	0.00%
2024/03/13	0	425.25	0	0.00	423.00	0	1,974	0.00%
2024/03/12	1	448.50	0	0.00	446.00	1	1,968	0.05%
2024/03/07	0	477.00	0	0.00	470.50	0	2,012	0.00%
2024/03/06	0.1	480.50	0	0.00	480.50	0.1	2,017	0.00%
2024/03/04	0.1	515.00	0	0.00	510.00	0.1	2,020	0.00%
2024/03/01	0.1	503.25	0	0.00	501.00	0.1	2,036	0.00%
2024/02/27	0	497.00	0	0.00	485.50	0	2,097	0.00%
2024/02/21	1	525.00	1	506.00	505.00	0	2,441	0.00%
2024/02/16	1	564.00	1	552.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	0	555.86	556.00	0	2,343	0.00%
2024/02/05	0	0.00	1	504.00	506.00	-1	2,263	-0.04%
2024/02/01	1	497.00	1	492.00	490.00	0	2,086	0.00%
2024/01/22	0	0.00	1	486.00	487.00	-1	2,015	-0.05%
2024/01/18	0	0.00	1	499.00	488.50	-1	1,972	-0.05%
2024/01/17	1	528.00	0	0.00	489.50	1	1,943	0.05%
2023/12/15	0	468.50	0	0.00	463.00	0	1,685	0.00%
2023/12/12	0	0.00	0	475.00	478.50	0	1,673	0.00%
2023/12/11	1	477.15	0	0.00	475.00	1	1,672	0.06%
2023/12/07	0	466.50	0	0.00	462.50	0	1,630	0.00%
2023/12/06	0.2	477.00	0	0.00	476.00	0.2	1,629	0.01%
2023/12/05	0	461.25	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0	471.50	0	0.00	467.00	0	1,591	0.00%
2023/12/01	0	485.00	2	482.50	481.50	-2	1,568	-0.13%
2023/11/29	3	495.83	2	500.00	504.00	1	1,515	0.07%
2023/11/28	2	494.25	0	0.00	498.00	2	1,482	0.13%
2023/11/27	0	480.00	1	491.00	473.50	-1	1,449	-0.07%
2023/11/24	2	493.25	0	0.00	489.00	2	1,450	0.14%
2023/11/22	1	491.50	3	507.67	512.00	-2	1,292	-0.16%
2023/11/21	1	470.00	0	0.00	466.00	1	1,181	0.08%
2023/11/20	1	468.00	1.1	451.59	448.00	-0.1	1,121	-0.01%
2023/11/17	0	0.00	1	432.50	441.50	-1	1,082	-0.09%
2023/11/16	0	0.00	0	415.50	413.00	0	1,085	0.00%
2023/11/15	1	415.00	0	0.00	415.50	1	1,092	0.09%
2023/11/10	0	0.00	1	413.50	414.50	-1	1,135	-0.09%
2023/11/07	0	0.00	0	416.50	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	410.00	410.00	-1	1,179	-0.08%
2023/11/02	0.1	395.00	0	0.00	396.50	0.1	1,182	0.01%
2023/10/31	0	388.00	0	0.00	386.00	0	1,191	0.00%
2023/10/23	0	390.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	1	399.00	0	0.00	398.50	1	1,330	0.08%
2023/10/13	0	0.00	1	414.50	412.50	-1	1,374	-0.07%
2023/10/11	0	392.50	0	0.00	388.00	0	1,362	0.00%
2023/10/06	0	0.00	0.1	402.87	406.50	-0.1	1,368	-0.01%
2023/10/03	1	403.00	0	0.00	402.00	1	1,415	0.07%
2023/09/28	1	394.00	1	395.50	396.00	0	1,438	0.00%
2023/09/26	0	391.00	0	0.00	388.00	0	1,461	0.00%
2023/09/19	1	403.00	0	0.00	400.00	1	1,469	0.07%
2023/09/15	0	0.00	0.5	433.00	422.50	-0.5	1,477	-0.03%
2023/09/11	1	400.08	0	0.00	400.00	1	1,547	0.07%
2023/09/07	0.5	420.00	0	0.00	417.00	0.5	1,607	0.03%
2023/08/30	2	433.25	2	429.75	427.00	0	1,649	0.00%
2023/08/24	1	438.00	0	0.00	438.50	1	1,616	0.06%
2023/08/22	1	444.00	2	441.00	442.00	-1	1,649	-0.06%
2023/08/14	1	402.50	0	0.00	412.50	1	1,881	0.05%
2023/08/04	0	425.00	0	0.00	425.00	0	1,877	0.00%
2023/08/02	0	431.50	0	0.00	426.00	0	1,884	0.00%
2023/07/27	0	0.00	3	455.00	455.00	-3	1,868	-0.16%
2023/07/25	1	482.00	0	0.00	478.50	1	1,876	0.05%
2023/07/24	0	0.00	0	475.00	484.00	0	1,838	0.00%
2023/07/21	0	441.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0	453.50	0	0.00	450.00	0	1,835	0.00%
2023/07/19	3	471.00	0	0.00	459.50	3	1,862	0.16%
2023/07/18	0	460.50	0	458.00	455.00	0	1,890	0.00%
2023/07/17	1	477.00	1	468.00	466.00	0	1,910	0.00%
2023/07/05	1	492.00	1	490.00	490.00	0	1,972	0.00%
2023/06/20	1	520.00	0	0.00	518.00	1	2,249	0.04%
2023/06/19	0	0.00	0	534.00	531.00	0	2,290	0.00%
2023/06/15	1	521.00	3	526.00	531.00	-2	2,312	-0.09%
2023/06/14	1	506.00	1	512.00	513.00	0	2,313	0.00%
2023/06/12	0	0.00	1	469.00	480.50	-1	2,376	-0.04%
2023/05/31	1	500.00	0	0.00	501.00	1	2,679	0.04%
2023/05/30	1	513.00	1	508.00	509.00	0	2,721	0.00%
2023/05/26	1	495.00	1	501.00	501.00	0	2,823	0.00%
2023/05/25	1	509.00	2	507.75	496.00	-1	2,836	-0.04%
2023/05/23	4.3	496.74	3	494.50	494.00	1.3	2,806	0.04%
2023/05/22	1	494.00	0	0.00	476.50	1	2,753	0.04%
2023/05/19	2	476.75	2	476.28	485.00	0	2,721	0.00%
2023/05/12	0	435.00	0	0.00	433.00	0	2,828	0.00%
2023/05/10	0	437.00	0	0.00	435.00	0	3,083	0.00%
2023/05/08	0	445.50	0	0.00	438.00	0	3,118	0.00%
2023/05/05	1	437.00	1	442.00	447.00	0	3,229	0.00%
2023/04/28	1	451.50	0	0.00	453.50	1	3,354	0.03%
2023/04/19	0	0.00	1	496.50	497.50	-1	3,719	-0.03%
2023/04/17	1	509.00	1	508.00	510.00	0	3,814	0.00%
2023/04/10	0	0.00	0.1	524.00	521.00	-0.1	3,962	0.00%
2023/04/07	2	523.50	0	0.00	514.00	2	3,993	0.05%
2023/04/06	0	0.00	0	519.00	511.00	0	4,026	0.00%
2023/03/28	0	530.50	3	519.67	519.00	-3	4,290	-0.07%
2023/03/24	3.1	558.81	2	562.51	560.00	1.1	4,306	0.03%
2023/03/23	3	542.67	1	549.00	546.00	2	4,276	0.05%
2023/03/22	0	601.00	0	0.00	540.00	0	4,337	0.00%
2023/03/21	1	555.00	0	0.00	547.00	1	4,336	0.02%
2023/03/17	2	558.50	2	553.00	558.00	0	4,412	0.00%
2023/03/16	1	550.00	1	547.00	547.00	0	4,363	0.00%
2023/03/15	0	0.00	1	552.00	552.00	-1	4,380	-0.02%
2023/03/14	2	572.00	0	0.00	547.00	2	4,341	0.05%
2023/03/09	2	574.50	1	563.00	568.00	1	4,341	0.02%
2023/03/01	1	558.00	1	564.00	565.00	0	4,557	0.00%
2023/02/24	2	533.00	2	532.00	538.00	0	4,583	0.00%
2023/02/23	2	540.00	2	545.50	541.00	0	4,613	0.00%
2023/02/21	0	0.00	0	543.00	538.00	0	4,852	0.00%
2023/02/15	2	556.00	2	553.00	553.00	0	5,100	0.00%
2023/02/13	3	579.67	4	567.50	566.00	-1	5,217	-0.02%
2023/02/10	1	574.00	2	576.50	582.00	-1	5,251	-0.02%
2023/02/09	6	588.14	6	596.67	597.00	0	5,284	0.00%
2023/02/08	0	0.00	1	581.00	571.00	-1	5,256	-0.02%
2023/02/03	1	554.08	1	563.00	556.00	0	5,277	0.00%
2023/02/01	0	541.29	0	0.00	540.00	0	5,400	0.00%
2023/01/30	0.1	545.00	0	0.00	539.00	0.1	5,581	0.00%
2023/01/16	1	526.00	1	520.00	528.00	0	5,654	0.00%
2023/01/13	2	518.50	3	519.67	517.00	-1	5,706	-0.02%
2023/01/12	2	521.00	2	516.00	516.00	0	5,748	0.00%
2023/01/11	3	512.33	3	513.67	513.00	0	5,809	0.00%
2023/01/10	6	545.17	5	544.00	549.00	1	5,774	0.02%
2023/01/09	3	538.33	3	524.33	552.00	0	5,748	0.00%
2023/01/05	3	496.33	3	488.67	487.00	0	5,835	0.00%
2023/01/04	3	524.00	3	516.67	518.00	0	5,888	0.00%
2022/12/30	0	0.00	3	507.00	497.50	-3	5,963	-0.05%
2022/12/29	5	491.80	2	479.25	493.50	3	6,004	0.05%
2022/12/28	4	480.88	4	484.00	483.00	0	6,087	0.00%
2022/12/27	2	493.00	2	484.00	503.00	0	6,072	0.00%
2022/12/23	5	494.80	5	495.30	494.50	0	6,201	0.00%
2022/12/22	2	503.50	2	521.00	503.00	0	6,289	0.00%
2022/12/20	2	512.00	2	529.00	511.00	0	6,422	0.00%
2022/12/16	6	520.17	6	521.00	530.00	0	6,437	0.00%
2022/12/15	3	550.67	2	541.00	538.00	1	6,446	0.02%
2022/12/14	3	541.00	3	545.67	544.00	0	6,370	0.00%
2022/12/07	2	529.50	3	510.00	510.00	-1	6,451	-0.02%
2022/12/02	3	535.67	3	530.67	537.00	0	6,606	0.00%
2022/11/30	1	531.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	3	529.00	4	529.00	527.00	-1	6,966	-0.01%
2022/11/28	4	544.50	3	537.00	537.00	1	7,051	0.01%
2022/11/25	3	562.00	3	542.01	538.00	0	7,098	0.00%
2022/11/24	0	0.00	2	573.00	581.00	-2	7,073	-0.03%
2022/11/23	2	541.00	2	540.00	539.00	0	7,058	0.00%
2022/11/22	4	531.50	2	523.00	527.00	2	7,123	0.03%
2022/11/18	4	558.00	3	562.00	562.00	1	7,268	0.01%
2022/11/17	0	0.00	2	526.50	532.00	-2	7,116	-0.03%
2022/11/16	1	519.00	1	523.00	523.00	0	7,025	0.00%
2022/11/15	9	514.67	7	516.57	520.00	2	6,980	0.03%
2022/11/10	1	439.06	2	437.75	445.00	-1	6,926	-0.01%
2022/11/07	6	418.67	6	417.76	415.00	0	6,921	0.00%
2022/10/31	2	372.75	3	371.83	373.00	-1	6,735	-0.01%
2022/10/28	2	362.75	3	359.00	358.00	-1	6,629	-0.02%
2022/10/27	1	345.00	1.1	362.47	361.50	-0.1	6,457	0.00%
2022/10/26	0	316.75	0	0.00	335.00	0	6,315	0.00%
2022/10/25	1	335.00	0	0.00	335.00	1	6,187	0.02%
2022/10/21	0.1	323.00	0	0.00	319.50	0.1	6,052	0.00%
2022/10/17	0	349.00	0	0.00	356.00	0	5,667	0.00%
2022/10/13	1	351.00	0	0.00	352.00	1	5,499	0.02%
2022/10/12	0	0.00	3	350.50	344.00	-3	5,359	-0.06%
2022/10/05	1	412.50	1	407.00	402.00	0	5,007	0.00%
2022/09/30	2	400.50	0	0.00	394.50	2	4,760	0.04%
2022/09/29	3	417.50	3	411.17	402.00	0	4,602	0.00%
2022/09/28	3	412.00	2	392.50	394.50	1	4,445	0.02%
2022/09/27	2	418.75	2	424.00	423.00	0	4,314	0.00%
2022/09/26	9	401.61	9	399.00	392.50	0	4,198	0.00%
2022/09/23	2	432.50	4	432.75	406.50	-2	4,145	-0.05%
2022/09/22	4	424.25	2	424.50	425.00	2	4,023	0.05%
2022/09/20	0	0.00	1	418.00	423.50	-1	3,923	-0.03%
2022/09/19	2	412.00	1	411.50	407.50	1	3,870	0.03%
2022/09/16	7	420.64	7	421.00	419.50	0	3,831	0.00%
2022/09/15	0	414.00	0	0.00	416.50	0	3,744	0.00%
2022/09/14	1	401.00	1	405.00	425.50	0	3,655	0.00%
2022/09/13	2	413.25	2	410.25	404.50	0	3,544	0.00%
2022/09/08	1	397.50	1	398.00	400.50	0	3,332	0.00%
2022/09/07	1	390.00	2	391.00	388.50	-1	3,223	-0.03%
2022/09/05	3	408.83	5	407.80	403.00	-2	2,970	-0.07%
2022/09/02	1	385.50	14	393.68	408.00	-13	2,753	-0.47%
2022/09/01	4	377.88	3	372.50	371.00	1	2,593	0.04%
2022/08/31	1	371.00	5	376.90	380.00	-4	2,468	-0.16%
2022/08/30	0	0.00	1	380.00	371.50	-1	2,368	-0.04%
2022/08/29	5	358.10	1	369.50	375.00	4	2,265	0.18%
2022/08/26	1	378.00	2	362.00	363.00	-1	2,129	-0.05%
2022/08/25	4	348.25	6	348.83	356.00	-2	1,937	-0.10%
2022/08/24	6	324.83	6	316.25	324.00	0	1,797	0.00%
2022/08/23	2	308.50	1	305.50	308.50	1	1,739	0.06%
2022/08/22	8	312.31	7	312.50	311.00	1	1,711	0.06%
2022/08/19	2	318.50	3	320.17	318.00	-1	1,672	-0.06%
2022/08/18	8	318.88	6	315.83	325.00	2	1,608	0.12%
2022/08/17	2	323.25	2	319.75	324.00	0	1,520	0.00%
2022/08/15	2	308.00	1	303.00	311.00	1	1,408	0.07%
2022/08/05	2	261.75	2	253.25	257.50	0	1,151	0.00%
2022/07/21	2	268.00	7	266.36	270.00	-5	1,143	-0.44%
2022/07/20	7	266.50	2	267.00	263.50	5	1,136	0.44%
2022/07/11	1	250.00	0	0.00	245.00	1	1,033	0.10%
2022/07/04	0	0.00	1	238.50	239.00	-1	1,020	-0.10%
2022/07/01	1	241.00	0	0.00	237.00	1	1,016	0.10%
2022/06/29	0	0.00	2	265.00	267.50	-2	999	-0.20%
2022/06/24	3	264.67	1	267.00	265.50	2	993	0.20%
2022/06/01	1	357.50	1	351.00	349.00	0	974	0.00%
2022/04/22	0	0.00	1	354.00	350.00	-1	958	-0.10%
2022/04/15	1	369.00	0	0.00	366.50	1	1,102	0.09%
2022/04/14	0	0.00	1	385.00	382.50	-1	1,124	-0.09%
2022/04/13	1	377.00	0	0.00	381.00	1	1,139	0.09%
2022/03/25	0	0.00	1	421.50	410.00	-1	1,200	-0.08%
2022/03/21	1	414.00	0	0.00	407.50	1	1,251	0.08%
2022/03/15	1	375.00	0	0.00	366.00	1	1,296	0.08%
2022/03/09	2	386.50	0	0.00	385.00	2	1,331	0.15%
2022/03/04	6	418.92	0	0.00	416.00	6	1,403	0.43%
2022/03/03	1	426.00	2	435.00	426.00	-1	1,434	-0.07%
2022/03/02	2	428.00	0	0.00	433.50	2	1,451	0.14%
2022/03/01	2	428.00	0	0.00	428.00	2	1,487	0.13%
2022/02/14	1	429.00	0	0.00	422.00	1	1,773	0.06%
2022/02/10	2	446.00	0	0.00	445.00	2	1,810	0.11%
2022/02/09	0	0.00	1	447.00	448.00	-1	1,808	-0.06%
2022/02/08	0	0.00	1	434.50	436.50	-1	1,799	-0.06%
2022/02/07	0	0.00	1	409.00	414.00	-1	1,797	-0.06%
2022/01/25	1	421.00	0	0.00	401.00	1	1,802	0.06%
2022/01/12	1	432.00	0	0.00	420.50	1	2,024	0.05%
2021/12/24	1	539.00	0	0.00	535.00	1	2,346	0.04%
2021/12/13	2	512.08	0	0.00	505.00	2	2,397	0.08%
2021/11/25	0	0.00	2	563.00	567.00	-2	2,358	-0.08%
2021/11/18	2	614.00	2	614.00	609.00	0	2,249	0.00%
2021/11/17	1	582.00	1	582.00	583.00	0	2,178	0.00%
2021/11/16	0	0.00	30	578.83	585.00	-30	2,139	-1.40%
2021/11/15	30	580.00	0	0.00	580.00	30	2,093	1.43%
2021/11/11	0	0.00	1	521.00	515.00	-1	2,073	-0.05%
2021/11/02	2	523.50	2	509.00	505.00	0	1,995	0.00%
2021/11/01	1	526.00	2	523.00	521.00	-1	1,960	-0.05%
2021/10/29	4	517.00	5	524.40	504.00	-1	1,929	-0.05%
2021/10/28	1	529.00	1	545.00	552.00	0	1,859	0.00%
2021/10/22	0	0.00	1	496.00	500.00	-1	1,780	-0.06%
2021/10/21	0	0.00	1	478.00	480.00	-1	1,767	-0.06%
2021/10/18	0	0.00	1	452.00	444.00	-1	1,744	-0.06%
2021/10/15	1	435.00	0	0.00	442.50	1	1,712	0.06%
2021/10/14	0	0.00	1	425.00	447.50	-1	1,614	-0.06%
2021/10/13	1	409.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	0	0.00	5	414.50	428.50	-5	1,606	-0.31%
2021/10/08	10	425.00	5	425.00	425.00	5	1,605	0.31%
2021/10/05	1	360.00	1	372.00	370.50	0	1,585	0.00%
2021/10/01	1	407.00	0	0.00	407.50	1	1,534	0.07%
2021/09/29	1	389.00	0	0.00	383.50	1	1,486	0.07%
2021/09/27	2	435.50	0	0.00	428.50	2	1,459	0.14%
2021/09/06	3	514.00	0	0.00	508.00	3	1,564	0.19%
2021/08/19	1	472.00	1	476.00	457.50	0	1,668	0.00%
2021/07/29	1	575.00	1	594.00	590.00	0	2,126	0.00%
2021/07/28	4	588.00	4	560.00	560.00	0	2,140	0.00%
2021/07/16	1	565.00	1	557.00	557.00	0	2,212	0.00%
2021/07/15	0	0.00	2	552.00	555.00	-2	2,162	-0.09%
2021/07/13	1	521.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	527.00	527.00	-1	2,196	-0.05%
2021/06/22	1	489.00	0	0.00	496.00	1	2,560	0.04%
2021/06/16	1	555.00	1	558.00	531.00	0	2,439	0.00%
2021/06/15	2	536.00	1	541.00	545.00	1	2,386	0.04%
2021/06/03	0	0.00	1	454.50	459.00	-1	2,642	-0.04%
2021/06/01	1	451.00	0	0.00	445.00	1	2,783	0.04%
2021/05/27	1	440.00	1	445.00	446.50	0	3,025	0.00%
2021/05/26	1	439.00	2	438.75	440.00	-1	3,042	-0.03%
2021/05/24	1	378.00	3	392.67	399.00	-2	3,185	-0.06%
2021/05/21	0	0.00	1	377.50	376.00	-1	3,238	-0.03%
2021/05/19	0	0.00	0	372.50	376.00	0	3,381	0.00%
2021/05/14	2	382.75	0	0.00	364.00	2	3,581	0.06%
2021/05/12	1	354.00	2	349.00	362.00	-1	3,839	-0.03%
2021/05/10	1	430.00	0	0.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	412.50	415.50	-1	4,056	-0.02%
2021/05/06	0	0.00	4	379.00	380.00	-4	4,150	-0.10%
2021/05/04	1	410.00	1	405.00	405.00	0	4,324	0.00%
2021/05/03	4	465.88	2	449.50	449.50	2	4,465	0.04%
2021/04/29	0	0.00	3	508.33	499.00	-3	4,597	-0.07%
2021/04/28	3	490.50	1	479.00	479.00	2	4,575	0.04%
2021/04/20	2	514.00	3	507.67	513.00	-1	4,837	-0.02%
2021/04/19	3	492.33	1	493.00	490.00	2	4,866	0.04%
2021/04/14	2	532.50	2	524.00	530.00	0	5,123	0.00%
2021/04/13	1	565.00	2	565.00	549.00	-1	5,253	-0.02%
2021/04/12	4	569.50	2	554.00	551.00	2	5,289	0.04%
2021/04/09	5	595.40	4	581.50	585.00	1	5,373	0.02%
2021/04/08	0	0.00	1	620.00	618.00	-1	5,531	-0.02%
2021/04/06	2	613.00	0	0.00	617.00	2	5,641	0.04%
2021/04/01	1	606.00	2	601.50	607.00	-1	5,680	-0.02%
2021/03/31	1	582.00	0	0.00	578.00	1	5,705	0.02%
2021/03/18	1	503.00	1	508.00	515.00	0	6,243	0.00%
2021/03/17	1	494.00	0	0.00	499.00	1	6,357	0.02%
2021/03/15	2	486.00	2	480.75	477.00	0	6,384	0.00%
2021/03/12	1	480.50	1	478.00	482.50	0	6,356	0.00%
2021/03/11	2	463.25	2	478.25	477.00	0	6,297	0.00%
2021/03/09	3	450.83	3	451.00	451.00	0	6,157	0.00%
2021/03/08	2	469.00	2	451.00	452.50	0	6,090	0.00%
2021/03/05	1	453.52	1	459.50	465.00	0	6,006	0.00%
2021/03/04	1	474.00	1	453.50	451.00	0	5,930	0.00%
2021/03/03	1	459.00	1	471.50	480.00	0	5,837	0.00%
2021/03/02	0	0.00	1	514.00	457.00	-1	5,747	-0.02%
2021/02/26	1	487.50	1	492.00	495.00	0	5,662	0.00%
2021/02/25	3	497.83	2	510.50	495.00	1	5,662	0.02%
2021/02/24	1	488.00	1	482.00	480.00	0	5,576	0.00%
2021/02/23	1	474.00	1	474.50	479.00	0	5,658	0.00%
2021/02/22	1	466.00	1	483.00	474.00	0	5,774	0.00%
2021/02/18	1	422.00	1	453.00	447.00	0	5,921	0.00%
2021/02/17	1	410.50	1	418.50	412.00	0	5,911	0.00%
2021/02/05	0	0.00	1	416.50	406.00	-1	5,894	-0.02%
2021/02/04	1	408.00	0	0.00	402.50	1	5,840	0.02%
2021/02/03	1	411.50	0	0.00	419.00	1	5,764	0.02%
2021/02/02	2	418.00	2	418.50	426.50	0	5,545	0.00%
2021/02/01	2	400.25	3	403.83	388.00	-1	5,421	-0.02%
2021/01/29	1	409.00	2	407.25	396.00	-1	5,370	-0.02%
2021/01/28	2	423.75	0	0.00	398.00	2	5,280	0.04%
2021/01/27	0	0.00	0	400.00	412.00	0	5,162	0.00%
2021/01/26	2	404.50	2	389.00	382.00	0	5,069	0.00%
2021/01/25	0	396.50	1	408.00	410.00	-1	4,929	-0.02%
2021/01/22	2	372.50	5	376.70	393.00	-3	4,753	-0.06%
2021/01/21	1	346.50	0	347.50	357.50	1	4,590	0.02%
2021/01/20	7	354.36	5	349.60	340.00	2	4,543	0.04%
2021/01/19	0	0.00	1	340.50	341.00	-1	4,462	-0.02%
2021/01/15	2	372.50	2	365.50	351.00	0	4,417	0.00%
2021/01/13	4	376.00	2	374.75	363.50	2	4,311	0.05%
2021/01/12	1	361.50	1	364.50	359.00	0	4,208	0.00%
2021/01/11	1	367.50	1	369.50	366.00	0	4,163	0.00%
2021/01/07	2	349.00	2	350.50	374.50	0	4,160	0.00%
2021/01/06	2	347.25	2	348.00	340.50	0	4,013	0.00%
2021/01/05	0	0.00	0	349.50	364.50	0	3,931	0.00%
2020/12/31	5	338.99	5	337.00	334.00	0	3,866	0.00%
2020/12/25	0	0.00	0.1	282.00	293.50	-0.1	3,657	0.00%
2020/12/16	0	0.00	3	268.00	264.00	-3	3,617	-0.08%
2020/12/15	0.1	265.50	0	262.00	258.00	0.1	3,584	0.00%
2020/12/14	0	0.00	1	324.50	284.00	-1	3,535	-0.03%
2020/12/11	4	315.50	0	0.00	315.50	4	3,564	0.11%
2020/11/30	0	307.00	0	0.00	312.00	0	3,420	0.00%
2020/11/25	0	0.00	0	284.50	284.50	0	3,378	0.00%
2020/11/24	0	302.00	0	300.00	316.00	0	3,341	0.00%
2020/11/20	0	263.50	0	0.00	261.50	0	3,262	0.00%
2020/11/19	0	224.00	0	0.00	240.50	0	3,046	0.00%
2020/11/17	0	0.00	0.1	205.00	199.50	-0.1	2,705	0.00%
2020/11/13	0	0.00	4	171.50	171.00	-4	2,462	-0.16%
2020/10/23	0	0.00	1	163.00	161.00	-1	2,341	-0.04%
2020/10/08	1	170.50	7	166.21	165.00	-6	2,179	-0.28%
2020/10/06	6	164.50	3	163.00	163.00	3	2,091	0.14%
2020/09/24	0	0.00	1	158.00	158.50	-1	2,134	-0.05%
2020/09/23	3	156.83	0	0.00	155.50	3	2,255	0.13%
2020/09/22	0	0.00	1	147.00	146.50	-1	2,192	-0.05%
2020/09/17	1	153.50	0	0.00	152.50	1	2,316	0.04%
2020/09/14	0	0.00	1	129.00	137.50	-1	2,255	-0.04%
2020/08/28	0	0.00	0.2	131.00	131.00	-0.2	2,360	-0.01%
2020/08/21	0	0.00	1	121.00	125.50	-1	2,478	-0.04%
2020/08/20	1	119.50	0	0.00	118.50	1	2,474	0.04%
2020/08/11	1	142.00	0	0.00	143.00	1	2,663	0.04%
2020/07/24	1	148.00	5	143.00	143.50	-4	2,526	-0.16%
2020/07/22	0	0.00	1	148.00	151.00	-1	2,461	-0.04%
2020/07/21	1	146.00	0	0.00	146.00	1	2,410	0.04%
2020/07/09	0	0.00	1	167.50	164.00	-1	2,164	-0.05%
2020/07/08	1	164.50	0	0.00	163.00	1	2,128	0.05%
2020/07/07	5	161.00	20	163.00	161.00	-15	2,066	-0.73%
2020/07/06	0	0.00	2	169.75	169.50	-2	1,994	-0.10%
2020/07/02	3	156.67	0.1	159.00	159.00	3	1,784	0.17%
2020/06/24	10	139.50	0	0.00	139.50	10	1,403	0.71%
2020/06/23	10	135.50	0	0.00	134.00	10	1,274	0.78%
2020/06/10	0	0.00	1	127.00	127.00	-1	1,065	-0.09%
2020/05/29	0	0.00	1	124.00	123.50	-1	920	-0.11%
2020/05/26	2	129.00	0	0.00	128.50	2	877	0.23%
2020/05/25	0	0.00	1	118.00	120.00	-1	805	-0.12%
2020/05/21	0	0.00	0.4	121.00	120.00	-0.4	786	-0.05%
2020/05/19	1	119.00	0	0.00	116.00	1	711	0.14%
2020/03/16	0	0.00	1	84.60	77.00	-1	1,018	-0.10%
2020/03/11	1	104.00	0	0.00	102.50	1	1,043	0.10%
2020/02/27	0.3	107.00	0	0.00	106.50	0.3	1,162	0.02%
2020/01/30	0.2	121.00	1	120.50	120.50	-0.8	1,102	-0.07%
2020/01/15	0	0.00	2	131.00	131.00	-2	1,125	-0.18%
2020/01/10	0	0.00	2	126.50	126.50	-2	1,123	-0.18%
2020/01/08	3	125.50	0	0.00	125.50	3	1,138	0.26%
2020/01/06	0	0.00	1	127.50	129.00	-1	1,202	-0.08%
2019/12/31	1	134.00	0	0.00	132.00	1	1,197	0.08%
2019/12/23	1	130.00	0	0.00	128.50	1	1,150	0.09%
2019/12/18	0	0.00	1	132.00	131.00	-1	1,134	-0.09%
2019/12/12	0	0.00	2	131.00	132.00	-2	1,024	-0.20%
2019/12/09	0	0.00	0.1	128.00	127.50	-0.1	999	-0.01%
2019/12/04	3	127.17	11	126.68	124.00	-8	943	-0.85%
2019/12/03	2	126.00	2	127.50	127.50	0	859	0.00%
2019/11/12	0	0.00	1	115.50	116.00	-1	1,023	-0.10%
2019/11/06	0	0.00	1	127.00	125.50	-1	1,036	-0.10%
2019/10/30	0	0.00	1	130.00	129.50	-1	1,082	-0.09%
2019/10/29	12	132.17	1	129.00	129.50	11	1,080	1.02%
2019/10/25	1	129.50	1	130.50	127.00	0	1,051	0.00%
2019/10/14	0	0.00	1	125.50	126.00	-1	1,182	-0.08%
2019/10/07	1	125.00	1	124.50	122.00	0	1,195	0.00%
2019/09/16	1	118.00	1	115.00	116.00	0	1,404	0.00%
2019/09/12	0	0.00	2	121.50	120.00	-2	1,393	-0.14%
2019/09/11	2	118.50	0	0.00	119.50	2	1,398	0.14%
2019/09/10	1	124.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/08/30	1	129.50	1	129.50	126.00	0	1,413	0.00%
2019/08/27	1	127.50	1	125.50	126.50	0	1,366	0.00%
2019/08/22	1	125.00	0	0.00	123.50	1	1,348	0.07%
2019/08/13	0	0.00	1	123.00	119.50	-1	1,499	-0.07%
2019/08/12	1	124.00	0	0.00	123.50	1	1,495	0.07%
2019/07/25	1	148.00	8	148.63	140.00	-7	1,418	-0.49%
2019/07/24	0	0.00	1	141.00	140.50	-1	1,319	-0.08%
2019/07/23	4	138.25	1	141.00	138.00	3	1,312	0.23%
2019/07/19	0	0.00	1	134.50	134.50	-1	1,254	-0.08%
2019/07/18	1	134.50	1	133.00	134.00	0	1,247	0.00%
2019/07/16	1	128.00	1	129.00	129.50	0	1,252	0.00%
2019/07/15	2	130.50	0	0.00	127.50	2	1,279	0.16%
2019/07/10	0	0.00	3	125.00	130.00	-3	1,241	-0.24%
2019/06/28	0	0.00	3	119.00	121.00	-3	1,242	-0.24%
2019/06/27	0	0.00	3	121.00	119.00	-3	1,242	-0.24%
2019/06/21	2	116.00	0	0.00	114.00	2	1,263	0.16%
2019/06/18	1	111.00	0	0.00	111.50	1	1,385	0.07%
2019/06/11	2	109.25	0	0.00	108.50	2	1,521	0.13%
2019/06/05	0	0.00	2	101.00	100.50	-2	1,487	-0.13%
2019/06/04	2	100.00	0	0.00	100.00	2	1,491	0.13%
2019/05/23	0	0.00	2	111.75	113.00	-2	1,419	-0.14%
2019/05/14	0	0.00	1	102.50	111.50	-1	1,404	-0.07%
2019/05/03	4	118.75	2	119.50	121.50	2	1,576	0.13%
2019/05/02	1	112.50	0	0.00	113.50	1	1,647	0.06%
2019/04/22	2	124.00	0	0.00	120.50	2	2,146	0.09%
2019/04/19	2	120.50	0	0.00	120.50	2	2,127	0.09%
2019/04/15	0	0.00	1	116.00	115.00	-1	2,071	-0.05%
2019/04/11	1	112.00	0	0.00	112.50	1	2,025	0.05%
2019/03/29	1	117.50	0	0.00	117.00	1	1,892	0.05%
2019/03/25	2	116.50	1	120.50	118.00	1	1,788	0.06%
2019/03/21	1	120.00	0	0.00	122.00	1	1,721	0.06%
2019/03/20	0	0.00	5	116.80	118.50	-5	1,631	-0.31%
2019/03/19	4	108.88	0	0.00	108.00	4	1,557	0.26%
2019/03/15	6	109.25	6	109.67	106.50	0	1,545	0.00%
2019/03/11	0	0.00	1	106.50	104.50	-1	1,498	-0.07%
2019/03/04	0	0.00	1.1	105.02	105.50	-1.1	1,506	-0.07%
2019/02/27	0	0.00	1	104.50	105.00	-1	1,508	-0.07%
2019/02/26	0	0.00	1	105.00	104.50	-1	1,502	-0.07%
2019/02/25	2	103.50	0	0.00	103.50	2	1,452	0.14%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/13	1	105.00	0	0.00	104.50	1	1,363	0.07%
2019/02/11	0	0.00	1	100.50	102.00	-1	1,307	-0.08%
2019/01/29	1	104.00	1	101.50	101.00	0	1,278	0.00%
2019/01/28	2	99.70	0	0.00	99.00	2	1,221	0.16%
2019/01/25	2	101.75	1	101.00	100.50	1	1,219	0.08%
2019/01/24	0	0.00	15	100.51	99.60	-15	1,185	-1.27%
2019/01/23	10	99.98	3	103.00	98.20	7	1,153	0.61%
2019/01/22	15	100.97	7	102.14	101.50	8	1,070	0.75%
2019/01/14	1	94.00	1	98.20	98.20	0	690	0.00%
2018/12/12	1	81.50	0	0.00	82.30	1	551	0.18%
2018/12/03	0	0.00	1	81.80	81.50	-1	549	-0.18%
2018/11/29	0	0.00	1	77.40	79.60	-1	499	-0.20%
2018/11/28	7	75.17	6	75.65	75.80	1	488	0.20%
2018/10/03	2	102.50	0	0.00	101.00	2	478	0.42%
2018/08/14	0	0.00	5	131.00	128.50	-5	543	-0.92%
2018/08/09	1	145.00	0	0.00	141.00	1	527	0.19%
2018/08/03	5	138.50	0	0.00	140.00	5	541	0.92%
2018/07/27	0	0.00	8	139.75	137.50	-8	537	-1.49%
2018/07/26	4	136.50	0	0.00	133.00	4	531	0.75%
2018/06/13	1	134.00	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	137.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	6	138.08	0	0.00	136.50	6	1,436	0.42%
2018/06/07	0	0.00	2	143.00	142.00	-2	1,412	-0.14%
2018/05/29	2	138.00	0	0.00	133.00	2	1,515	0.13%
2018/05/04	1	136.50	1	136.50	135.50	0	1,463	0.00%
2018/05/03	1	137.00	1	141.00	134.50	0	1,528	0.00%
2018/04/30	1	146.00	1	144.50	146.00	0	1,531	0.00%
2018/04/27	2	143.50	2	143.25	143.50	0	1,534	0.00%
2018/04/24	0	0.00	1	143.50	149.00	-1	1,511	-0.07%
2018/04/23	1	159.50	0	0.00	151.50	1	1,492	0.07%
2018/04/19	0	0.00	1	158.50	158.00	-1	1,479	-0.07%
2018/04/18	1	162.00	0	0.00	162.00	1	1,454	0.07%
2018/04/16	1	178.00	4	177.50	171.00	-3	1,418	-0.21%
2018/04/13	3	189.00	0	0.00	189.50	3	1,375	0.22%
2018/04/12	0	0.00	1	184.00	185.50	-1	1,367	-0.07%
2018/04/11	0	0.00	0.1	176.50	176.50	-0.1	1,359	-0.01%
2018/04/09	0	0.00	0.3	178.50	178.50	-0.3	1,345	-0.02%
2018/04/02	1	194.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	3	185.50	192.50	-3	1,364	-0.22%
2018/03/28	1	174.00	1	177.50	173.00	0	1,349	0.00%
2018/03/27	1	168.00	1	168.50	169.50	0	1,264	0.00%
2018/03/26	7	168.14	6	169.50	168.50	1	1,194	0.08%
2018/03/23	2	146.00	2	155.50	161.50	0	1,054	0.00%
2018/03/22	1	142.00	25	148.66	147.00	-24	941	-2.55%
2018/03/07	1	132.00	1	121.50	126.00	0	758	0.00%
2018/01/12	0	0.00	1	117.00	117.00	-1	588	-0.17%
2018/01/11	1	114.50	0	0.00	116.00	1	588	0.17%