晶心科 (6533)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	382.50	0	0.00	382.00	0.1	1,401	0.01%
2024/05/02	0.2	383.38	0.1	385.00	383.00	0.1	1,405	0.01%
2024/04/29	0.1	388.00	0.3	391.67	389.00	-0.3	1,446	-0.02%
2024/04/26	0.1	381.50	0	0.00	380.00	0.1	1,463	0.00%
2024/04/25	0.3	378.21	0.1	376.50	372.00	0.2	1,490	0.02%
2024/04/24	1.1	393.18	0.1	393.25	389.50	1	1,521	0.07%
2024/04/23	0	0.00	0.2	383.69	385.50	-0.2	1,675	-0.01%
2024/04/22	0	0.00	0.1	380.82	376.50	-0.1	1,715	-0.01%
2024/04/19	1.2	383.71	0.4	383.53	389.50	0.8	1,724	0.04%
2024/04/18	5.1	395.47	0	0.00	393.00	5.1	1,737	0.29%
2024/04/17	0.2	398.75	0	0.00	401.00	0.2	1,798	0.01%
2024/04/16	0.4	400.31	0.3	407.67	405.00	0.1	1,788	0.01%
2024/04/15	6.3	408.04	0	0.00	406.50	6.3	1,788	0.35%
2024/04/12	1.1	422.26	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	0.00	0.1	440.00	438.50	-0.1	1,788	-0.01%
2024/04/10	0	0.00	0.2	430.00	427.00	-0.2	1,788	-0.01%
2024/04/09	0	424.00	0	0.00	422.50	0	1,796	0.00%
2024/04/03	0	0.00	4	431.50	431.50	-4	1,819	-0.22%
2024/04/01	0	0.00	1	429.00	432.50	-1	1,856	-0.05%
2024/03/28	2.1	426.98	0	0.00	424.50	2.1	1,895	0.11%
2024/03/27	0.1	430.50	0	0.00	431.00	0.1	1,898	0.01%
2024/03/26	4.2	437.89	1.1	436.09	436.00	3.1	1,897	0.16%
2024/03/25	0.6	463.09	0.2	474.50	453.00	0.4	1,885	0.02%
2024/03/22	0.2	451.22	0.1	451.25	449.00	0.1	1,853	0.00%
2024/03/21	1.1	427.36	0.4	436.12	439.00	0.7	1,849	0.04%
2024/03/20	1	423.00	0	0.00	422.00	1	1,865	0.05%
2024/03/19	1.3	425.22	5	421.50	421.50	-3.7	1,896	-0.19%
2024/03/18	0	0.00	0.3	432.30	429.00	-0.3	1,908	-0.01%
2024/03/15	0.1	424.00	0.2	426.00	428.00	-0.1	1,922	-0.01%
2024/03/14	8	423.69	0.1	435.00	424.00	7.9	1,968	0.40%
2024/03/13	2.2	427.62	0.4	426.63	423.00	1.8	1,974	0.09%
2024/03/12	1.2	446.89	2.1	447.48	446.00	-1	1,968	-0.05%
2024/03/11	0.2	453.83	0.2	459.00	450.50	-0.1	1,995	0.00%
2024/03/08	2.3	456.12	1.3	471.83	453.50	1.1	2,004	0.05%
2024/03/07	1.1	471.66	1	483.50	470.50	0.1	2,012	0.00%
2024/03/06	5.4	480.99	1	484.50	480.50	4.4	2,017	0.22%
2024/03/05	0.1	513.00	5.1	513.02	512.00	-5.1	1,996	-0.25%
2024/03/04	1.4	517.68	0.2	517.68	510.00	1.2	2,020	0.06%
2024/03/01	0	0.00	2.2	502.18	501.00	-2.2	2,036	-0.11%
2024/02/29	2	495.50	1.2	499.07	496.50	0.9	2,049	0.04%
2024/02/27	0.1	489.00	0	0.00	485.50	0.1	2,097	0.00%
2024/02/26	6.1	490.59	0.3	492.61	490.00	5.8	2,223	0.26%
2024/02/23	1.1	490.23	0	0.00	486.50	1.1	2,338	0.05%
2024/02/22	1.3	511.36	1	501.00	495.00	0.3	2,398	0.01%
2024/02/21	1.2	505.80	0	0.00	505.00	1.2	2,441	0.05%
2024/02/20	0.1	522.00	1	527.00	522.00	-0.9	2,452	-0.04%
2024/02/19	1.2	542.39	0.4	534.14	528.00	0.8	2,438	0.03%
2024/02/16	2.6	553.33	2.2	555.02	552.00	0.4	2,408	0.02%
2024/02/15	0	0.00	8.5	549.25	556.00	-8.5	2,343	-0.36%
2024/02/05	7.6	535.83	1.2	541.02	506.00	6.4	2,263	0.28%
2024/02/02	1.3	522.76	14.4	516.02	523.00	-13.1	2,188	-0.60%
2024/02/01	1.2	490.54	0	0.00	490.00	1.2	2,086	0.06%
2024/01/31	3	494.50	3.3	498.65	494.50	-0.3	2,081	-0.01%
2024/01/30	0.1	488.00	1.1	488.26	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	1.5	488.40	492.50	-1.5	2,056	-0.07%
2024/01/26	0.1	473.50	0.1	476.00	472.00	0.1	2,039	0.00%
2024/01/25	0.2	480.90	0	0.00	478.00	0.2	2,041	0.01%
2024/01/24	1.2	483.67	0	0.00	482.00	1.2	2,036	0.06%
2024/01/23	0.2	492.50	2.2	494.05	493.00	-2	2,030	-0.10%
2024/01/22	0	0.00	0.2	490.88	487.00	-0.2	2,015	-0.01%
2024/01/19	2.2	484.46	0.1	485.00	481.50	2.1	2,000	0.10%
2024/01/18	2.6	490.63	2.2	499.95	488.50	0.4	1,972	0.02%
2024/01/17	10.3	508.83	8.2	501.05	489.50	2.1	1,943	0.11%
2024/01/16	1	482.50	4.3	487.56	495.00	-3.3	1,791	-0.18%
2024/01/15	5	481.00	1.2	475.96	481.00	3.9	1,752	0.22%
2024/01/12	1.3	479.58	6	471.50	471.00	-4.8	1,750	-0.27%
2024/01/11	2.1	488.10	2.3	491.03	485.50	-0.2	1,737	-0.01%
2024/01/10	0.1	473.00	0	0.00	478.00	0.1	1,678	0.00%
2024/01/09	0	0.00	0.1	476.25	477.50	-0.1	1,703	-0.01%
2024/01/08	0.1	472.75	2	480.00	471.00	-1.9	1,719	-0.11%
2024/01/05	0	0.00	0.2	467.50	471.00	-0.2	1,727	-0.01%
2024/01/04	0.1	457.50	0	0.00	455.00	0.1	1,724	0.00%
2024/01/03	0.1	466.75	0	0.00	462.50	0.1	1,737	0.01%
2024/01/02	1.2	472.43	0	0.00	476.00	1.2	1,728	0.07%
2023/12/29	1	478.51	0.1	480.00	480.00	0.9	1,716	0.05%
2023/12/28	5	478.00	1.1	476.98	478.00	4	1,703	0.23%
2023/12/27	0.2	473.62	0	0.00	473.50	0.2	1,696	0.01%
2023/12/26	2.1	469.34	1.5	470.73	471.50	0.6	1,681	0.03%
2023/12/25	0	453.00	0.1	455.00	453.00	0	1,652	0.00%
2023/12/22	0.1	451.57	0	0.00	451.00	0.1	1,663	0.01%
2023/12/21	0.1	454.50	0.1	458.00	450.50	0	1,663	0.00%
2023/12/20	0.1	455.50	0.1	460.75	454.00	0	1,666	0.00%
2023/12/19	0	0.00	0.1	455.71	454.50	-0.1	1,677	0.00%
2023/12/18	0.1	455.25	0	0.00	456.00	0.1	1,689	0.01%
2023/12/15	1.3	470.16	0	0.00	463.00	1.3	1,685	0.07%
2023/12/13	0.1	480.06	1	483.00	481.00	-0.9	1,649	-0.05%
2023/12/12	1	475.50	1.1	481.95	478.50	-0.1	1,673	0.00%
2023/12/11	2.2	479.53	8.3	475.89	475.00	-6.1	1,672	-0.36%
2023/12/08	6.1	463.68	0.1	468.02	464.00	6	1,634	0.37%
2023/12/07	1.3	470.24	0	0.00	462.50	1.3	1,630	0.08%
2023/12/06	2	474.25	0.3	473.40	476.00	1.8	1,629	0.11%
2023/12/05	0	0.00	0.2	464.25	458.00	-0.2	1,600	-0.01%
2023/12/04	0.1	472.12	0	0.00	467.00	0.1	1,591	0.01%
2023/12/01	1.2	487.64	0	0.00	481.50	1.2	1,568	0.08%
2023/11/30	2.2	492.44	2	504.00	493.50	0.2	1,545	0.01%
2023/11/29	1.2	492.25	1.1	491.77	504.00	0.1	1,515	0.01%
2023/11/28	2	494.75	0.4	488.94	498.00	1.6	1,482	0.11%
2023/11/27	8.2	484.26	8	479.50	473.50	0.2	1,449	0.01%
2023/11/24	2.1	497.76	3.2	488.85	489.00	-1.1	1,450	-0.07%
2023/11/22	1.2	507.67	0.9	487.87	512.00	0.2	1,292	0.02%
2023/11/21	0.4	469.42	0.3	470.16	466.00	0	1,181	0.00%
2023/11/20	0.4	450.56	5.2	448.25	448.00	-4.8	1,121	-0.43%
2023/11/17	0.2	430.67	0.4	426.06	441.50	-0.3	1,082	-0.02%
2023/11/16	1	415.00	1	413.50	413.00	0	1,085	0.00%
2023/11/15	0.1	414.50	0.1	417.00	415.50	0	1,092	0.00%
2023/11/14	1	413.50	0.1	412.50	415.00	0.9	1,131	0.08%
2023/11/13	0.1	412.00	0	0.00	406.00	0.1	1,137	0.01%
2023/11/09	2.1	407.77	2.1	410.34	411.00	0	1,143	0.00%
2023/11/08	0.2	414.67	1	411.50	410.50	-0.9	1,149	-0.07%
2023/11/07	5.1	414.99	2.2	414.64	415.00	2.9	1,167	0.25%
2023/11/06	0	0.00	0.2	406.50	410.00	-0.2	1,179	-0.02%
2023/11/03	0.1	394.00	0	0.00	398.00	0.1	1,174	0.00%
2023/11/02	0	0.00	0.1	397.00	396.50	-0.1	1,182	-0.01%
2023/10/31	12.3	398.17	10	387.40	386.00	2.3	1,191	0.19%
2023/10/30	1	405.00	1.2	403.57	405.00	-0.2	1,203	-0.01%
2023/10/27	4.1	394.39	4	393.50	392.00	0.1	1,212	0.01%
2023/10/26	4.3	401.43	3	401.33	396.00	1.3	1,252	0.10%
2023/10/25	0	0.00	0.5	406.75	412.00	-0.5	1,263	-0.04%
2023/10/24	12.1	386.99	12	387.25	388.50	0.1	1,255	0.00%
2023/10/23	0.1	392.00	0	0.00	390.00	0.1	1,275	0.01%
2023/10/20	4.1	398.01	5	399.40	398.50	-1	1,330	-0.07%
2023/10/19	0.2	406.33	0.2	411.25	407.50	-0.1	1,386	0.00%
2023/10/18	9.1	403.24	8	402.56	402.50	1.1	1,389	0.08%
2023/10/17	0.3	414.10	0.4	420.13	411.00	-0.1	1,395	-0.01%
2023/10/16	0.6	412.86	0.3	418.22	408.00	0.3	1,390	0.03%
2023/10/13	0.2	408.25	0.1	409.12	412.50	0.1	1,374	0.01%
2023/10/12	1	392.50	1.3	394.92	400.00	-0.3	1,359	-0.02%
2023/10/11	1.2	386.64	1	391.00	388.00	0.2	1,362	0.01%
2023/10/06	0	0.00	1	406.00	406.50	-1	1,368	-0.08%
2023/10/05	0	404.50	0	0.00	402.00	0	1,390	0.00%
2023/10/04	1	401.00	0	0.00	404.00	1	1,403	0.07%
2023/10/03	0	404.00	0	0.00	402.00	0	1,415	0.00%
2023/10/02	0.2	404.00	0	0.00	404.00	0.2	1,420	0.01%
2023/09/28	0	0.00	0.6	393.64	396.00	-0.6	1,438	-0.04%
2023/09/27	1.3	379.14	1.1	380.42	379.50	0.2	1,455	0.01%
2023/09/26	0.1	391.00	0	0.00	388.00	0.1	1,461	0.00%
2023/09/25	0.1	393.92	1	395.50	391.50	-0.9	1,473	-0.06%
2023/09/22	1.2	394.84	1.1	397.00	395.50	0.1	1,479	0.01%
2023/09/21	0.1	407.14	0.2	410.50	404.50	-0.1	1,475	-0.01%
2023/09/20	0.1	399.11	0.2	404.50	406.50	-0.1	1,468	-0.01%
2023/09/19	1.1	404.00	1	400.00	400.00	0.1	1,469	0.00%
2023/09/18	1	414.50	0	0.00	414.00	1	1,468	0.07%
2023/09/15	0.4	428.98	0.1	436.51	422.50	0.3	1,477	0.02%
2023/09/14	0.1	420.00	0.1	422.33	424.50	0	1,452	0.00%
2023/09/12	0	0.00	0.2	416.80	417.00	-0.2	1,486	-0.01%
2023/09/11	5.2	403.55	0	0.00	400.00	5.2	1,547	0.34%
2023/09/08	0	0.00	0.1	413.75	414.00	-0.1	1,558	-0.01%
2023/09/07	0.2	421.33	0	0.00	417.00	0.2	1,607	0.01%
2023/09/06	0	0.00	0.1	430.72	426.50	-0.1	1,616	-0.01%
2023/09/05	0.1	423.50	0	429.00	426.50	0	1,623	0.00%
2023/09/04	0.1	431.00	0	0.00	427.50	0.1	1,644	0.01%
2023/09/01	0.1	423.50	0.1	428.50	425.50	0	1,644	0.00%
2023/08/31	0	0.00	0.1	422.50	420.00	-0.1	1,651	-0.01%
2023/08/30	0.2	430.50	1.2	439.15	427.00	-1.1	1,649	-0.06%
2023/08/29	1.2	412.39	1.4	416.42	419.00	-0.2	1,634	-0.01%
2023/08/28	1.3	433.75	0	0.00	422.00	1.3	1,622	0.08%
2023/08/25	0.1	436.00	0	0.00	445.00	0.1	1,610	0.00%
2023/08/24	0.2	444.44	0.1	448.50	438.50	0.1	1,616	0.01%
2023/08/23	1.2	433.76	1	437.00	444.50	0.2	1,632	0.01%
2023/08/22	0	0.00	0.3	434.10	442.00	-0.3	1,649	-0.02%
2023/08/21	0	0.00	0.1	419.00	416.00	-0.1	1,685	0.00%
2023/08/18	0.4	429.25	0.1	426.48	416.00	0.3	1,705	0.02%
2023/08/17	0.1	418.50	0.3	412.90	419.00	-0.2	1,749	-0.01%
2023/08/16	1	391.50	1.1	394.55	400.00	-0.1	1,798	-0.01%
2023/08/15	0.1	406.08	0	0.00	401.50	0.1	1,869	0.01%
2023/08/14	1.1	402.52	1	405.00	412.50	0.1	1,881	0.00%
2023/08/11	0.1	415.00	1.3	409.05	412.50	-1.3	1,901	-0.07%
2023/08/10	2.2	397.98	0.3	391.20	389.50	1.9	1,886	0.10%
2023/08/09	0.3	423.08	0	0.00	415.00	0.3	1,876	0.02%
2023/08/08	0.2	427.80	0.1	428.50	422.50	0.1	1,874	0.01%
2023/08/07	0	0.00	0.2	434.67	434.00	-0.2	1,875	-0.01%
2023/08/04	0	0.00	0.2	427.88	425.00	-0.2	1,877	-0.01%
2023/08/02	1.4	431.23	1.5	433.13	426.00	-0.1	1,884	0.00%
2023/08/01	1.2	448.83	1	452.00	449.00	0.2	1,877	0.01%
2023/07/31	1.3	478.37	2.1	466.59	458.50	-0.8	1,881	-0.04%
2023/07/28	0.1	450.00	0.2	458.16	470.00	-0.1	1,857	-0.01%
2023/07/27	0.1	461.00	0.3	455.72	455.00	-0.3	1,868	-0.01%
2023/07/26	1.3	467.82	0	0.00	458.00	1.3	1,875	0.07%
2023/07/25	2.4	488.89	2.1	502.95	478.50	0.4	1,876	0.02%
2023/07/24	0	0.00	0.4	470.71	484.00	-0.4	1,838	-0.02%
2023/07/21	1.1	439.12	1.3	443.52	446.00	-0.3	1,795	-0.01%
2023/07/20	2.1	451.79	1	450.50	450.00	1.1	1,835	0.06%
2023/07/19	2.1	467.48	1.3	464.48	459.50	0.9	1,862	0.05%
2023/07/18	0.4	461.00	0	0.00	455.00	0.4	1,890	0.02%
2023/07/17	0.2	470.25	0	0.00	466.00	0.2	1,910	0.01%
2023/07/14	0	0.00	0.3	475.95	477.00	-0.3	1,910	-0.02%
2023/07/13	0.3	469.67	1.3	472.62	466.00	-1	1,930	-0.05%
2023/07/12	1.3	464.90	0	0.00	462.00	1.3	1,925	0.07%
2023/07/11	0	0.00	0.5	474.11	471.50	-0.5	1,926	-0.02%
2023/07/10	0.3	464.78	0	0.00	461.00	0.3	1,945	0.02%
2023/07/07	0.2	470.68	0.1	473.50	468.50	0.1	1,950	0.01%
2023/07/06	0.2	482.85	0.2	491.50	477.50	0	1,978	0.00%
2023/07/05	1.3	482.35	1.3	486.76	490.00	0	1,972	0.00%
2023/07/04	0	0.00	0.3	475.67	478.00	-0.3	1,969	-0.02%
2023/07/03	0.6	475.23	0	477.00	471.00	0.5	1,978	0.03%
2023/06/30	0.2	476.82	0.3	505.00	475.50	-0.1	1,972	0.00%
2023/06/29	0.2	486.00	0.3	490.11	482.50	-0.1	1,973	-0.01%
2023/06/28	0.2	483.01	0.2	486.95	478.50	0	1,976	0.00%
2023/06/27	0.1	489.50	0.1	492.76	479.50	-0.1	2,014	0.00%
2023/06/26	0.3	495.88	0.2	499.71	488.00	0.1	2,055	0.00%
2023/06/21	0.1	506.00	0.2	512.00	505.00	-0.1	2,193	0.00%
2023/06/20	0.2	525.25	0.1	532.70	518.00	0.1	2,249	0.00%
2023/06/19	0.1	528.17	0.2	532.32	531.00	-0.1	2,290	0.00%
2023/06/16	1.3	534.04	1.2	527.58	527.00	0.1	2,333	0.00%
2023/06/15	1.3	528.62	1.4	522.52	531.00	-0.1	2,312	-0.01%
2023/06/14	0.1	508.04	0.1	512.00	513.00	-0.1	2,313	0.00%
2023/06/13	1.4	505.89	3.3	493.22	509.00	-1.9	2,348	-0.08%
2023/06/12	2	453.00	2.5	458.93	480.50	-0.5	2,376	-0.02%
2023/06/09	0.1	468.26	1.1	465.77	463.00	-1	2,440	-0.04%
2023/06/08	2.2	478.02	1	463.50	465.00	1.2	2,478	0.05%
2023/06/07	0	493.50	1	492.15	491.00	-1	2,483	-0.04%
2023/06/06	0.2	493.96	0.2	499.50	495.00	0	2,558	0.00%
2023/06/02	0.1	492.50	0	0.00	491.50	0.1	2,627	0.00%
2023/06/01	0.1	496.75	0	0.00	500.00	0.1	2,639	0.00%
2023/05/31	0.2	502.50	0.1	503.00	501.00	0.1	2,679	0.00%
2023/05/30	1.3	506.24	1	509.00	509.00	0.3	2,721	0.01%
2023/05/29	1	512.00	2.7	511.13	511.00	-1.7	2,780	-0.06%
2023/05/26	0.5	499.39	2.4	499.36	501.00	-1.9	2,823	-0.07%
2023/05/25	2.4	507.18	4.1	507.37	496.00	-1.8	2,836	-0.06%
2023/05/24	1.1	493.36	0	0.00	496.50	1.1	2,802	0.04%
2023/05/23	8	494.44	6.3	492.10	494.00	1.7	2,806	0.06%
2023/05/22	2.2	486.62	2	491.00	476.50	0.2	2,753	0.01%
2023/05/19	0.2	478.50	0.2	456.00	485.00	0	2,721	0.00%
2023/05/18	0.2	450.50	0	0.00	448.50	0.2	2,683	0.01%
2023/05/17	0	0.00	0.1	437.74	446.50	-0.1	2,688	0.00%
2023/05/16	0.1	426.71	2.1	429.95	427.00	-2	2,704	-0.07%
2023/05/15	2.2	425.79	0	0.00	419.50	2.2	2,759	0.08%
2023/05/11	0	0.00	0	439.50	435.50	0	2,980	0.00%
2023/05/09	1	438.00	0	0.00	445.00	1	3,100	0.03%
2023/05/08	0.1	444.50	0	0.00	438.00	0.1	3,118	0.00%
2023/05/04	2	436.00	2	440.00	434.50	0	3,262	0.00%
2023/05/03	2	446.01	2	450.00	441.50	0	3,301	0.00%
2023/04/28	1	459.00	3	456.83	453.50	-2	3,354	-0.06%
2023/04/25	2	455.89	0	0.00	442.00	2	3,418	0.06%
2023/04/24	2	466.00	2	470.00	458.00	0	3,429	0.00%
2023/04/21	2	476.00	3	479.00	477.00	-1	3,520	-0.03%
2023/04/20	5	483.92	4	483.75	477.50	1	3,595	0.03%
2023/04/19	0	501.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	0	0.00	0	504.00	498.00	0	3,756	0.00%
2023/04/14	0	0.00	2	500.00	501.00	-2	3,833	-0.05%
2023/04/13	4.1	497.44	1	498.50	493.00	3.1	3,863	0.08%
2023/04/12	0	513.00	0	0.00	509.00	0	3,895	0.00%
2023/04/10	2	521.50	2	521.50	521.00	0	3,962	0.00%
2023/04/07	1	509.00	1	516.00	514.00	0	3,993	0.00%
2023/04/06	2	505.99	2	510.00	511.00	0	4,026	0.00%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	1	517.00	0	519.09	514.00	1	4,123	0.02%
2023/03/29	2	517.00	1	520.00	512.00	1	4,179	0.02%
2023/03/28	1.1	526.62	3	531.00	519.00	-2	4,290	-0.05%
2023/03/27	5	562.35	3	551.67	545.00	2	4,302	0.05%
2023/03/24	3	565.30	5.3	564.28	560.00	-2.3	4,306	-0.05%
2023/03/23	2	544.96	1	546.00	546.00	1	4,276	0.02%
2023/03/22	6.3	541.64	4	540.25	540.00	2.3	4,337	0.05%
2023/03/21	4	550.23	2	552.50	547.00	2	4,336	0.05%
2023/03/20	1	563.00	1	561.00	561.00	0	4,369	0.00%
2023/03/17	4	558.00	4	562.50	558.00	0	4,412	0.00%
2023/03/15	2	564.50	3	570.00	552.00	-1	4,380	-0.02%
2023/03/14	3	564.67	3	559.00	547.00	0	4,341	0.00%
2023/03/13	1	560.00	2	561.50	565.00	-1	4,326	-0.02%
2023/03/10	1	553.00	1	554.00	555.00	0	4,320	0.00%
2023/03/09	4	570.25	2	568.50	568.00	2	4,341	0.05%
2023/03/08	2	579.50	1	586.00	579.00	1	4,302	0.02%
2023/03/07	2	574.50	2	574.00	573.00	0	4,335	0.00%
2023/03/06	1	567.00	1	572.00	566.00	0	4,367	0.00%
2023/03/03	2	568.50	2	574.50	564.00	0	4,470	0.00%
2023/03/02	3	561.67	2	564.50	564.00	1	4,539	0.02%
2023/03/01	1	565.00	5	560.80	565.00	-4	4,557	-0.09%
2023/02/24	1	544.00	0	0.00	538.00	1	4,583	0.02%
2023/02/23	1	541.00	1	546.00	541.00	0	4,613	0.00%
2023/02/22	1	526.00	0	0.00	517.00	1	4,770	0.02%
2023/02/21	1	540.00	1	538.00	538.00	0	4,852	0.00%
2023/02/20	2	551.50	2	547.00	543.00	0	4,907	0.00%
2023/02/17	3	555.33	1	557.00	553.00	2	4,970	0.04%
2023/02/16	2	566.50	3	569.00	568.00	-1	5,071	-0.02%
2023/02/15	2	555.50	1	555.00	553.00	1	5,100	0.02%
2023/02/14	1	565.00	3	560.67	560.00	-2	5,201	-0.04%
2023/02/13	6	577.67	3	579.67	566.00	3	5,217	0.06%
2023/02/10	4	580.75	2	581.97	582.00	2	5,251	0.04%
2023/02/09	6	588.01	6	588.50	597.00	0	5,284	0.00%
2023/02/08	4	574.50	8	576.75	571.00	-4	5,256	-0.08%
2023/02/07	1	542.00	1	549.00	550.00	0	5,222	0.00%
2023/02/06	3	543.33	1	539.00	538.00	2	5,240	0.04%
2023/02/03	5	568.40	5	572.00	556.00	0	5,277	0.00%
2023/02/02	3	549.67	2	554.50	549.00	1	5,271	0.02%
2023/02/01	0	0.00	4	540.00	540.00	-4	5,400	-0.07%
2023/01/31	4	523.50	1	525.00	525.00	3	5,494	0.05%
2023/01/30	3	549.67	2	552.00	539.00	1	5,581	0.02%
2023/01/17	3	526.33	2	532.00	535.00	1	5,603	0.02%
2023/01/16	2	522.00	4	528.00	528.00	-2	5,654	-0.04%
2023/01/13	1	523.00	2	517.50	517.00	-1	5,706	-0.02%
2023/01/12	1	516.00	2	518.00	516.00	-1	5,748	-0.02%
2023/01/11	5	521.20	8	511.00	513.00	-3	5,809	-0.05%
2023/01/10	12	543.67	4	546.50	549.00	8	5,774	0.14%
2023/01/09	0	0.00	4	530.75	552.00	-4	5,748	-0.07%
2023/01/05	5	506.60	7	494.14	487.00	-2	5,835	-0.03%
2023/01/03	1	522.00	2	523.50	522.00	-1	5,933	-0.02%
2022/12/27	5	503.00	0	0.00	503.00	5	6,072	0.08%
2022/12/26	0	0.00	0.1	486.50	481.00	-0.1	6,097	0.00%
2022/12/23	1	493.00	1	496.00	494.50	0	6,201	0.00%
2022/12/21	1	523.00	0	0.00	515.00	1	6,368	0.02%
2022/12/20	1	534.00	2	553.00	511.00	-1	6,422	-0.02%
2022/12/19	1	520.00	1	530.00	542.00	0	6,365	0.00%
2022/12/16	4	519.50	4	523.00	530.00	0	6,437	0.00%
2022/12/15	2	531.50	0	0.00	538.00	2	6,446	0.03%
2022/12/14	2	543.00	5	537.40	544.00	-3	6,370	-0.05%
2022/12/13	9	521.11	9	519.44	510.00	0	6,304	0.00%
2022/12/12	4	523.00	2	510.00	510.00	2	6,302	0.03%
2022/12/09	2	530.00	3	532.33	536.00	-1	6,315	-0.02%
2022/12/08	2	516.00	2	512.00	518.00	0	6,358	0.00%
2022/12/07	4	520.75	3	517.67	510.00	1	6,451	0.02%
2022/12/06	4	532.00	4	533.50	529.00	0	6,516	0.00%
2022/12/05	2	540.00	2	530.00	530.00	0	6,556	0.00%
2022/12/01	4	536.50	4	531.00	531.00	0	6,698	0.00%
2022/11/30	1	533.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	2	520.00	2	536.00	527.00	0	6,966	0.00%
2022/11/28	4	540.00	4	548.50	537.00	0	7,051	0.00%
2022/11/25	10	559.00	11	543.36	538.00	-1	7,098	-0.01%
2022/11/24	5	573.40	5	562.80	581.00	0	7,073	0.00%
2022/11/23	9	535.11	9	540.67	539.00	0	7,058	0.00%
2022/11/22	4	527.00	4	530.00	527.00	0	7,123	0.00%
2022/11/21	2	562.00	2	552.00	552.00	0	7,219	0.00%
2022/11/18	8	567.88	9	554.22	562.00	-1	7,268	-0.01%
2022/11/17	2	529.00	2	527.00	532.00	0	7,116	0.00%
2022/11/16	5	519.00	5	523.40	523.00	0	7,025	0.00%
2022/11/15	2	510.00	3	513.33	520.00	-1	6,980	-0.01%
2022/11/14	12	520.00	24	507.46	520.00	-12	6,947	-0.17%
2022/11/11	1	479.00	1.1	486.55	489.50	-0.1	6,913	0.00%
2022/11/10	1	426.00	1	433.00	445.00	0	6,926	0.00%
2022/11/08	1	424.50	1	416.00	411.50	0	6,930	0.00%
2022/11/07	1	416.00	1	420.50	415.00	0	6,921	0.00%
2022/11/04	7	407.07	7	401.00	406.50	0	6,847	0.00%
2022/11/03	1	384.50	1	385.50	387.00	0	6,734	0.00%
2022/11/02	1	380.50	1	381.50	381.00	0	6,690	0.00%
2022/11/01	3	374.00	3	374.50	380.00	0	6,717	0.00%
2022/10/31	7	372.29	9	373.89	373.00	-2	6,735	-0.03%
2022/10/28	12	366.17	15	365.87	358.00	-3	6,629	-0.05%
2022/10/27	15	356.90	10	350.20	361.50	5	6,457	0.08%
2022/10/26	7	319.71	7	320.57	335.00	0	6,315	0.00%
2022/10/25	1	331.50	1	329.50	335.00	0	6,187	0.00%
2022/10/24	2	344.50	10	338.30	333.50	-8	6,131	-0.13%
2022/10/21	6	324.67	0	0.00	319.50	6	6,052	0.10%
2022/10/20	6	336.42	5	336.60	337.50	1	5,961	0.02%
2022/10/19	5	345.80	4	350.00	339.00	1	5,876	0.02%
2022/10/18	5	357.20	5	360.70	350.00	0	5,752	0.00%
2022/10/17	4	348.50	4	350.38	356.00	0	5,667	0.00%
2022/10/14	3	376.83	3	378.17	370.00	0	5,597	0.00%
2022/10/13	46	356.70	46	357.80	352.00	0	5,499	0.00%
2022/10/12	35	342.44	34	343.35	344.00	1	5,359	0.02%
2022/10/11	12	379.76	12	379.70	371.50	0	5,257	0.00%
2022/10/07	1	410.48	1	412.00	412.50	0	5,177	0.00%
2022/10/06	1	408.50	1	410.00	420.00	0	5,102	0.00%
2022/10/05	1	411.50	1	414.50	402.00	0	5,007	0.00%
2022/10/03	2	392.00	2	387.50	385.00	0	4,823	0.00%
2022/09/30	1	387.00	1	394.00	394.50	0	4,760	0.00%
2022/09/29	7	414.50	7	413.07	402.00	0	4,602	0.00%
2022/09/28	9	403.39	11	397.73	394.50	-2	4,445	-0.04%
2022/09/27	4	403.88	2	402.25	423.00	2	4,314	0.05%
2022/09/26	1	399.50	1.1	395.32	392.50	-0.1	4,198	0.00%
2022/09/23	3	413.50	3	415.50	406.50	0	4,145	0.00%
2022/09/22	2	420.25	2	424.50	425.00	0	4,023	0.00%
2022/09/20	1	416.50	1	418.50	423.50	0	3,923	0.00%
2022/09/16	1	420.00	2	418.75	419.50	-1	3,831	-0.03%
2022/09/15	6	421.67	6	422.50	416.50	0	3,744	0.00%
2022/09/14	4.1	419.94	4	417.75	425.50	0.1	3,655	0.00%
2022/09/13	7	411.79	6	408.17	404.50	1	3,544	0.03%
2022/09/12	0	0.00	1	402.50	400.00	-1	3,411	-0.03%
2022/09/08	1	400.00	1	398.00	400.50	0	3,332	0.00%
2022/09/07	12	396.79	11.2	391.71	388.50	0.8	3,223	0.02%
2022/09/06	12	391.88	12	389.50	390.50	0	3,093	0.00%
2022/09/05	6	408.50	7	408.86	403.00	-1	2,970	-0.03%
2022/09/02	0	0.00	1	407.50	408.00	-1	2,753	-0.04%
2022/09/01	2	387.00	2	378.50	371.00	0	2,593	0.00%
2022/08/31	3	383.67	2	386.00	380.00	1	2,468	0.04%
2022/08/30	7.1	375.60	7	376.57	371.50	0.1	2,368	0.00%
2022/08/29	3	365.00	4.2	369.31	375.00	-1.2	2,265	-0.05%
2022/08/26	9	371.94	11	369.55	363.00	-2	2,129	-0.09%
2022/08/25	0	0.00	2.1	344.41	356.00	-2.1	1,937	-0.11%
2022/08/24	0	0.00	1	326.50	324.00	-1	1,797	-0.06%
2022/08/23	0	0.00	1	308.50	308.50	-1	1,739	-0.06%
2022/08/22	2	318.75	1	317.00	311.00	1	1,711	0.06%
2022/08/18	2	321.50	2	325.50	325.00	0	1,608	0.00%
2022/08/17	8	315.00	7	312.64	324.00	1	1,520	0.07%
2022/08/16	1	309.50	1	311.50	308.50	0	1,454	0.00%
2022/08/15	9	310.00	13	307.15	311.00	-4	1,408	-0.28%
2022/08/12	15	282.00	17	283.91	293.50	-2	1,321	-0.15%
2022/08/11	2	265.50	5	263.10	267.00	-3	1,245	-0.24%
2022/08/10	4	247.63	4	249.75	250.50	0	1,216	0.00%
2022/08/09	5	252.30	3	255.00	256.00	2	1,224	0.16%
2022/08/08	8	266.38	0	0.00	261.50	8	1,206	0.66%
2022/08/05	11	266.18	11	265.14	257.50	0	1,151	0.00%
2022/08/04	0	0.00	8	261.38	262.00	-8	1,092	-0.73%
2022/08/02	1	244.00	0	0.00	239.00	1	1,092	0.09%
2022/08/01	2	255.25	0	0.00	253.00	2	1,088	0.18%
2022/07/29	1	268.00	4	270.88	264.50	-3	1,086	-0.28%
2022/07/28	1	264.50	1	257.00	256.50	0	1,087	0.00%
2022/07/26	0	259.00	0	0.00	256.00	0	1,104	0.00%
2022/07/25	1	265.00	0	0.00	267.00	1	1,112	0.09%
2022/07/22	0	0.00	2	270.25	267.00	-2	1,138	-0.18%
2022/07/21	3	266.50	1	265.00	270.00	2	1,143	0.17%
2022/07/20	4	261.75	9	257.28	263.50	-5	1,136	-0.44%
2022/07/19	2	248.50	6	247.83	243.50	-4	1,106	-0.36%
2022/07/18	9	261.67	4	263.13	253.00	5	1,100	0.45%
2022/07/15	1	237.50	0	0.00	247.50	1	1,058	0.09%
2022/07/14	6	235.42	2	237.75	239.50	4	1,052	0.38%
2022/07/12	2	230.00	2	226.00	225.00	0	1,036	0.00%
2022/07/11	2	248.25	1	245.00	245.00	1	1,033	0.10%
2022/07/08	0	0.00	1	245.00	248.00	-1	1,035	-0.10%
2022/07/07	2	235.25	5	241.60	245.00	-3	1,029	-0.29%
2022/07/06	4	239.63	9	231.22	231.50	-5	1,029	-0.49%
2022/07/05	6	246.00	1	247.00	245.00	5	1,029	0.49%
2022/07/04	1	242.00	1	244.00	239.00	0	1,020	0.00%
2022/07/01	2	238.50	0	0.00	237.00	2	1,016	0.20%
2022/06/30	4	259.58	0	0.00	251.50	4	1,000	0.40%
2022/06/29	2	265.50	1	267.00	267.50	1	999	0.10%
2022/06/28	0	0.00	1	271.50	271.50	-1	994	-0.10%
2022/06/27	1	272.00	0	0.00	277.00	1	1,004	0.10%
2022/06/24	1	270.00	1	265.00	265.50	0	993	0.00%
2022/06/22	2	269.00	2	261.50	253.50	0	964	0.00%
2022/06/21	1	271.17	0	0.00	277.00	1	950	0.11%
2022/06/16	2	316.00	5	301.10	296.00	-3	932	-0.32%
2022/06/15	1	301.50	1	304.00	307.00	0	933	0.00%
2022/06/14	7	301.43	2	301.50	301.50	5	944	0.53%
2022/06/13	2	311.50	2	301.00	300.50	0	944	0.00%
2022/06/10	1	321.50	1	323.50	322.50	0	950	0.00%
2022/06/09	1	325.00	1	327.00	327.00	0	953	0.00%
2022/06/01	4	353.50	10	352.10	349.00	-6	974	-0.62%
2022/05/31	1	341.00	1	342.50	343.00	0	957	0.00%
2022/05/30	5	339.50	0	0.00	339.50	5	961	0.52%
2022/05/26	0	319.00	0	0.00	318.50	0	970	0.00%
2022/05/20	1	362.00	6	349.92	343.00	-5	974	-0.51%
2022/05/19	5	346.00	0	0.00	346.00	5	925	0.54%
2022/05/17	2	338.25	1	340.50	343.50	1	903	0.11%
2022/05/05	2	338.00	0	0.00	337.00	2	888	0.22%
2022/04/28	0	289.00	0	0.00	288.50	0	968	0.00%
2022/04/26	0	315.00	0	0.00	308.50	0	949	0.00%
2022/04/22	0	359.00	0	0.00	350.00	0	958	0.00%
2022/04/20	1	367.50	0	0.00	368.00	1	1,000	0.10%
2022/04/13	2	379.50	2	382.50	381.00	0	1,139	0.00%
2022/03/21	0	0.00	5	407.50	407.50	-5	1,251	-0.40%
2022/03/18	0	399.00	0	0.00	412.00	0	1,274	0.00%
2022/03/17	6	405.83	0	0.00	407.50	6	1,288	0.47%
2022/03/16	0	0.00	1	373.00	376.00	-1	1,290	-0.08%
2022/03/15	1	373.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	2	389.50	2	394.50	393.00	0	1,293	0.00%
2022/03/11	1	392.08	0	0.00	396.00	1	1,304	0.08%
2022/03/10	0	0.00	1	397.00	401.00	-1	1,314	-0.08%
2022/03/09	3	389.83	2	391.00	385.00	1	1,331	0.08%
2022/03/08	0	0.00	1	394.00	384.00	-1	1,350	-0.07%
2022/03/07	5	396.02	0	0.00	390.00	5	1,383	0.36%
2022/03/01	1	432.50	1	428.00	428.00	0	1,487	0.00%
2022/02/23	1	421.00	0	0.00	420.00	1	1,503	0.07%
2022/02/18	1	430.50	0	0.00	434.50	1	1,669	0.06%
2022/02/15	0	0.00	1	428.00	425.00	-1	1,762	-0.06%
2022/02/14	4	428.00	1	423.00	422.00	3	1,773	0.17%
2022/02/10	2	449.75	1	444.50	445.00	1	1,810	0.06%
2022/02/08	0	436.50	1	429.50	436.50	-1	1,799	-0.05%
2022/02/07	1	424.69	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1	410.00	2	416.50	415.00	-1	1,801	-0.06%
2022/01/25	1	429.50	1	423.50	401.00	0	1,802	0.00%
2022/01/24	1	418.50	1	430.50	430.00	0	1,780	0.00%
2022/01/21	1	440.59	1	424.00	420.50	0	1,829	0.00%
2022/01/19	1	439.00	1	430.00	430.50	0	1,892	0.00%
2022/01/18	1	450.00	1	455.38	445.00	0	1,913	0.00%
2022/01/17	6	429.75	5	435.60	442.00	1	1,929	0.05%
2022/01/14	1	409.96	1	415.50	423.00	0	1,975	0.00%
2022/01/13	1	426.00	1	420.00	428.50	0	2,024	0.00%
2022/01/12	2	422.52	2	426.25	420.50	0	2,024	0.00%
2022/01/11	6	450.17	7	454.50	448.00	-1	2,002	-0.05%
2022/01/06	0	0.00	1	500.00	496.00	-1	2,134	-0.05%
2022/01/05	1	516.00	0	0.00	515.00	1	2,159	0.05%
2021/12/30	2	535.50	1	540.00	536.00	1	2,266	0.04%
2021/12/29	0	0.00	1	543.00	544.00	-1	2,288	-0.04%
2021/12/28	0	0.00	1	543.00	535.00	-1	2,308	-0.04%
2021/12/21	2	530.50	2	533.00	532.00	0	2,386	0.00%
2021/12/16	2	525.50	2	533.50	530.00	0	2,427	0.00%
2021/12/15	5	513.60	7	515.71	521.00	-2	2,415	-0.08%
2021/12/14	1	506.00	1	512.00	498.00	0	2,408	0.00%
2021/12/13	1	520.00	1	505.00	505.00	0	2,397	0.00%
2021/12/10	0	0.00	1	528.00	535.00	-1	2,386	-0.04%
2021/12/09	3	535.67	0	0.00	524.00	3	2,404	0.12%
2021/12/08	2	546.00	2	540.00	540.00	0	2,400	0.00%
2021/12/07	8	555.50	8	547.75	546.00	0	2,409	0.00%
2021/12/06	7	563.71	7	559.57	560.00	0	2,435	0.00%
2021/12/03	2	568.50	4	577.25	566.00	-2	2,434	-0.08%
2021/12/02	4	569.00	1	562.00	561.00	3	2,428	0.12%
2021/12/01	3	563.67	3	569.00	582.00	0	2,427	0.00%
2021/11/30	1	569.00	1	547.00	553.00	0	2,427	0.00%
2021/11/29	2	535.00	2	538.00	537.00	0	2,400	0.00%
2021/11/26	3	556.00	3	553.33	544.00	0	2,380	0.00%
2021/11/25	2	561.00	1	542.00	567.00	1	2,358	0.04%
2021/11/24	2	574.50	3	582.00	580.00	-1	2,319	-0.04%
2021/11/23	3	584.67	2	577.00	577.00	1	2,306	0.04%
2021/11/22	2	611.50	1	606.25	603.00	1	2,292	0.04%
2021/11/19	2	624.50	1	600.41	615.00	1	2,291	0.04%
2021/11/18	4	616.75	4	617.25	609.00	0	2,249	0.00%
2021/11/17	6	595.17	8	593.75	583.00	-2	2,178	-0.09%
2021/11/16	3	571.00	8	585.88	585.00	-5	2,139	-0.23%
2021/11/15	1	570.00	1	580.00	580.00	0	2,093	0.00%
2021/11/12	0	0.00	1	524.00	528.00	-1	2,084	-0.05%
2021/11/11	2	520.50	3	522.67	515.00	-1	2,073	-0.05%
2021/11/05	1	521.00	0	0.00	524.00	1	2,027	0.05%
2021/11/03	1	506.00	1	512.00	511.00	0	2,016	0.00%
2021/11/02	3	521.33	3	511.67	505.00	0	1,995	0.00%
2021/11/01	3	522.66	5	520.60	521.00	-2	1,960	-0.10%
2021/10/29	4	529.19	3	513.67	504.00	1	1,929	0.05%
2021/10/28	5	523.00	6.1	534.13	552.00	-1.1	1,859	-0.06%
2021/10/27	3	496.33	3	499.67	502.00	0	1,791	0.00%
2021/10/26	2	500.00	1	503.00	498.00	1	1,786	0.06%
2021/10/25	1	488.00	1	493.00	490.00	0	1,778	0.00%
2021/10/22	3	494.17	2	497.25	500.00	1	1,780	0.06%
2021/10/21	6	480.08	5	476.80	480.00	1	1,767	0.06%
2021/10/20	1	458.50	1	455.00	455.00	0	1,718	0.00%
2021/10/19	2	448.75	2	455.00	456.50	0	1,729	0.00%
2021/10/18	6	442.00	7	440.93	444.00	-1	1,744	-0.06%
2021/10/15	15	454.03	14	442.93	442.50	1	1,712	0.06%
2021/10/14	3	426.17	4	433.75	447.50	-1	1,614	-0.06%
2021/10/13	1	409.00	1	409.50	407.00	0	1,576	0.00%
2021/10/12	2	423.50	3	426.67	428.50	-1	1,606	-0.06%
2021/10/08	5	420.40	7	409.21	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	6	381.33	386.50	-6	1,572	-0.38%
2021/10/06	2	362.50	7	359.43	351.50	-5	1,585	-0.32%
2021/10/05	18	376.06	10	375.90	370.50	8	1,585	0.50%
2021/10/04	4	387.50	2	387.75	375.50	2	1,566	0.13%
2021/10/01	2	396.50	5	397.60	407.50	-3	1,534	-0.20%
2021/09/30	1	395.00	0	0.00	398.00	1	1,510	0.07%
2021/09/29	3	391.17	2	400.00	383.50	1	1,486	0.07%
2021/09/28	2	424.50	2	427.50	415.50	0	1,466	0.00%
2021/09/27	2	446.85	0	0.00	428.50	2	1,459	0.14%
2021/09/24	1	442.00	0	0.00	438.00	1	1,440	0.07%
2021/09/23	10	446.45	6	443.58	448.00	4	1,431	0.28%
2021/09/22	0.1	455.00	0	0.00	456.50	0.1	1,409	0.01%
2021/09/17	3	461.17	3	464.17	464.50	0	1,412	0.00%
2021/09/15	3	464.17	3	467.00	457.50	0	1,414	0.00%
2021/09/14	4	475.50	6	475.25	473.00	-2	1,430	-0.14%
2021/09/13	2	453.50	3	457.50	457.50	-1	1,435	-0.07%
2021/09/10	2	456.75	3	459.33	457.50	-1	1,449	-0.07%
2021/09/09	3	453.83	0	0.00	450.50	3	1,463	0.21%
2021/09/07	3	510.67	3	509.00	503.00	0	1,527	0.00%
2021/09/06	1	504.00	1	521.00	508.00	0	1,564	0.00%
2021/09/03	1	521.00	0	0.00	518.00	1	1,583	0.06%
2021/08/26	1	507.00	1	509.00	505.00	0	1,570	0.00%
2021/08/25	3	493.83	3	496.50	502.00	0	1,581	0.00%
2021/08/24	0	0.00	1	475.00	472.00	-1	1,591	-0.06%
2021/08/23	2	489.25	2	483.00	484.00	0	1,622	0.00%
2021/08/20	2	457.25	1	457.00	463.50	1	1,642	0.06%
2021/08/19	0	0.00	5	472.00	457.50	-5	1,668	-0.30%
2021/08/18	5	465.00	0	0.00	484.50	5	1,716	0.29%
2021/08/17	1	483.00	1	472.50	460.00	0	1,736	0.00%
2021/08/06	0	0.00	1	550.00	554.00	-1	1,911	-0.05%
2021/08/03	1	596.00	0	0.00	590.00	1	2,047	0.05%
2021/08/02	1	592.00	1	596.00	588.00	0	2,078	0.00%
2021/07/30	1	585.00	1	590.00	572.00	0	2,105	0.00%
2021/07/29	5	577.40	5	585.40	590.00	0	2,126	0.00%
2021/07/28	5	575.80	6	579.17	560.00	-1	2,140	-0.05%
2021/07/27	3	609.00	3	611.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	2	626.50	627.00	-2	2,131	-0.09%
2021/07/23	1	575.00	0	0.00	570.00	1	2,183	0.05%
2021/07/22	0	0.00	1	565.00	558.00	-1	2,176	-0.05%
2021/07/21	0	0.00	0.1	532.00	532.00	-0.1	2,163	0.00%
2021/07/20	2	539.50	1	528.00	528.00	1	2,168	0.05%
2021/07/19	1	551.00	0.2	550.00	547.00	0.8	2,197	0.04%
2021/07/16	0.2	562.00	0	0.00	557.00	0.2	2,212	0.01%
2021/07/15	0	0.00	1	555.00	555.00	-1	2,162	-0.05%
2021/07/13	1	533.00	0	0.00	508.00	1	2,194	0.05%
2021/07/09	2.1	486.76	0	0.00	479.50	2.1	2,210	0.10%
2021/07/08	0	0.00	1	501.00	496.00	-1	2,249	-0.04%
2021/07/07	0	0.00	1	499.00	497.50	-1	2,276	-0.04%
2021/07/06	1	501.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	0	0.00	0	519.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	2	515.00	508.00	-2	2,375	-0.08%
2021/07/01	1	509.00	1	510.00	497.00	0	2,397	0.00%
2021/06/24	0	0.00	1	503.00	507.00	-1	2,561	-0.04%
2021/06/17	3	547.67	2	553.50	551.00	1	2,473	0.04%
2021/06/16	2	551.00	3	549.00	531.00	-1	2,439	-0.04%
2021/06/15	2	521.00	2	523.50	545.00	0	2,386	0.00%
2021/06/11	2	478.91	3	473.00	496.00	-1	2,357	-0.04%
2021/06/10	1	452.00	1	456.00	452.00	0	2,361	0.00%
2021/06/09	2	455.00	5	459.90	448.00	-3	2,379	-0.13%
2021/06/08	5	449.60	1	465.00	446.00	4	2,442	0.16%
2021/06/03	0	0.00	3	455.00	459.00	-3	2,642	-0.11%
2021/06/02	1	453.00	0	0.00	448.50	1	2,714	0.04%
2021/06/01	3	446.00	0	0.00	445.00	3	2,783	0.11%
2021/05/31	1	455.00	1	465.00	456.00	0	2,852	0.00%
2021/05/28	1	445.00	0	0.00	438.00	1	2,935	0.03%
2021/05/25	0	0.00	5	418.50	420.00	-5	3,094	-0.16%
2021/05/24	0	0.00	1	372.00	399.00	-1	3,185	-0.03%
2021/05/21	5	383.00	0	0.00	376.00	5	3,238	0.15%
2021/05/20	2	375.75	2	374.50	375.00	0	3,324	0.00%
2021/05/19	1	365.00	1	372.00	376.00	0	3,381	0.00%
2021/05/17	1	356.00	1	364.00	335.50	0	3,541	0.00%
2021/05/12	1	360.00	1	368.00	362.00	0	3,839	0.00%
2021/05/11	0	0.00	1	372.00	354.00	-1	3,920	-0.03%
2021/05/10	2	407.50	1	435.00	393.00	1	3,995	0.03%
2021/05/07	1	401.00	1	403.00	415.50	0	4,056	0.00%
2021/05/06	1	384.00	0	0.00	380.00	1	4,150	0.02%
2021/05/04	0	0.00	1	425.50	405.00	-1	4,324	-0.02%
2021/05/03	1	460.00	0	0.00	449.50	1	4,465	0.02%
2021/04/29	2	502.50	7	512.43	499.00	-5	4,597	-0.11%
2021/04/28	2	484.00	1	496.00	479.00	1	4,575	0.02%
2021/04/27	7	494.86	2	490.50	490.00	5	4,652	0.11%
2021/04/26	2	491.00	2	489.50	479.50	0	4,657	0.00%
2021/04/23	1	485.00	1	480.50	485.00	0	4,675	0.00%
2021/04/22	1	522.00	0	0.00	494.50	1	4,727	0.02%
2021/04/16	6	532.50	1	529.00	531.00	5	4,884	0.10%
2021/04/14	0	0.00	1	525.00	530.00	-1	5,123	-0.02%
2021/04/12	2	563.00	2	536.50	551.00	0	5,289	0.00%
2021/04/09	7	591.29	7	588.00	585.00	0	5,373	0.00%
2021/04/08	1	619.00	0	0.00	618.00	1	5,531	0.02%
2021/04/07	1	608.00	1	614.00	610.00	0	5,611	0.00%
2021/04/06	4	630.25	3	624.67	617.00	1	5,641	0.02%
2021/04/01	8	607.63	8	605.13	607.00	0	5,680	0.00%
2021/03/30	0	0.00	1	586.00	588.00	-1	5,687	-0.02%
2021/03/29	0	0.00	6	578.17	566.00	-6	5,713	-0.11%
2021/03/26	0	0.00	1	580.00	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	2	535.00	530.00	-2	5,791	-0.03%
2021/03/24	0	0.00	2	505.50	507.00	-2	5,918	-0.03%
2021/03/22	2	503.00	0	0.00	493.50	2	6,056	0.03%
2021/03/18	0	0.00	2	512.00	515.00	-2	6,243	-0.03%
2021/03/17	1	480.00	10	495.40	499.00	-9	6,357	-0.14%
2021/03/16	11	486.18	3	488.00	481.00	8	6,426	0.12%
2021/03/15	2	483.00	1	477.00	477.00	1	6,384	0.02%
2021/03/12	5	485.40	6	487.75	482.50	-1	6,356	-0.02%
2021/03/11	20	477.38	22	474.09	477.00	-2	6,297	-0.03%
2021/03/10	2	454.00	2	458.00	458.00	0	6,199	0.00%
2021/03/09	8	451.00	8	453.19	451.00	0	6,157	0.00%
2021/03/08	9	465.50	7	464.07	452.50	2	6,090	0.03%
2021/03/05	7	449.21	5	453.70	465.00	2	6,006	0.03%
2021/03/04	20	458.50	10	455.25	451.00	10	5,930	0.17%
2021/03/03	12	469.29	12	457.67	480.00	0	5,837	0.00%
2021/03/02	11	508.32	14	497.18	457.00	-3	5,747	-0.05%
2021/02/26	3	491.67	2	492.50	495.00	1	5,662	0.02%
2021/02/25	18	502.11	17	498.76	495.00	1	5,662	0.02%
2021/02/24	23	493.81	15	497.63	480.00	8	5,576	0.14%
2021/02/23	7	475.43	8.1	480.60	479.00	-1.1	5,658	-0.02%
2021/02/22	6	473.99	5	463.90	474.00	1	5,774	0.02%
2021/02/19	1.1	445.45	1	457.50	441.00	0.1	5,833	0.00%
2021/02/18	14	445.71	14	438.71	447.00	0	5,921	0.00%
2021/02/17	3	413.33	4	418.00	412.00	-1	5,911	-0.02%
2021/02/05	17	411.18	16	410.84	406.00	1	5,894	0.02%
2021/02/04	14	410.04	11	404.00	402.50	3	5,840	0.05%
2021/02/03	23	437.76	23	431.80	419.00	0	5,764	0.00%
2021/02/02	14	418.75	15	418.50	426.50	-1	5,545	-0.02%
2021/02/01	15	401.33	15	403.60	388.00	0	5,421	0.00%
2021/01/29	1	411.00	1	406.00	396.00	0	5,370	0.00%
2021/01/28	1	409.00	1	414.00	398.00	0	5,280	0.00%
2021/01/27	5	391.60	6	403.67	412.00	-1	5,162	-0.02%
2021/01/26	2	417.50	4	408.63	382.00	-2	5,069	-0.04%
2021/01/25	22	416.09	18	414.56	410.00	4	4,929	0.08%
2021/01/22	0	0.00	8	376.44	393.00	-8	4,753	-0.17%
2021/01/21	4	353.50	3	350.33	357.50	1	4,590	0.02%
2021/01/20	11	351.59	11	352.41	340.00	0	4,543	0.00%
2021/01/19	1	340.50	2	349.50	341.00	-1	4,462	-0.02%
2021/01/18	7	343.64	3	347.50	340.50	4	4,447	0.09%
2021/01/15	7	364.07	5	366.90	351.00	2	4,417	0.05%
2021/01/14	3	364.67	2	369.50	369.00	1	4,348	0.02%
2021/01/13	7	371.29	4	376.38	363.50	3	4,311	0.07%
2021/01/12	12	356.88	14	359.25	359.00	-2	4,208	-0.05%
2021/01/08	8	374.06	7	367.29	360.00	1	4,151	0.02%
2021/01/07	6	364.67	7	365.21	374.50	-1	4,160	-0.02%
2021/01/06	2	384.00	2	359.50	340.50	0	4,013	0.00%
2021/01/05	1	347.50	1	350.00	364.50	0	3,931	0.00%
2021/01/04	1	355.00	0	0.00	352.50	1	3,893	0.03%
2020/12/31	5	333.80	4	338.50	334.00	1	3,866	0.03%
2020/12/30	3	294.83	17	298.00	312.00	-14	3,713	-0.38%
2020/12/29	10	290.45	10	291.85	284.00	0	3,747	0.00%
2020/12/28	0	0.00	1	294.00	285.00	-1	3,733	-0.03%
2020/12/25	7	282.43	11	288.27	293.50	-4	3,657	-0.11%
2020/12/22	3	281.67	1	282.00	269.50	2	3,659	0.05%
2020/12/21	1	281.50	1	278.00	282.00	0	3,702	0.00%
2020/12/18	2	288.75	6	289.25	281.00	-4	3,795	-0.11%
2020/12/17	2	264.25	2.1	262.27	274.50	-0.1	3,674	0.00%
2020/12/16	25	268.82	13	265.69	264.00	12	3,617	0.33%
2020/12/15	9	264.06	4	260.25	258.00	5	3,584	0.14%
2020/12/14	16	290.72	1	290.50	284.00	15	3,535	0.42%
2020/12/11	9	306.61	20	309.30	315.50	-11	3,564	-0.31%
2020/12/10	7	294.43	3	284.83	287.00	4	3,530	0.11%
2020/12/03	0	0.00	0.1	300.00	304.00	-0.1	3,422	0.00%
2020/12/01	1	305.00	0	0.00	315.00	1	3,423	0.03%
2020/11/30	0	0.00	1	298.00	312.00	-1	3,420	-0.03%
2020/11/27	1	284.00	0	0.00	284.00	1	3,411	0.03%
2020/11/26	0	0.00	1	281.50	286.00	-1	3,405	-0.03%
2020/11/25	8	285.19	0	0.00	284.50	8	3,378	0.24%
2020/11/24	1	301.00	0	0.00	316.00	1	3,341	0.03%
2020/11/23	0	0.00	1	278.50	287.50	-1	3,284	-0.03%
2020/11/20	7	257.14	9	257.39	261.50	-2	3,262	-0.06%
2020/11/19	11	232.64	11	235.27	240.50	0	3,046	0.00%
2020/11/18	8	209.25	18	211.50	219.00	-10	2,857	-0.35%
2020/11/17	6	199.50	6	198.50	199.50	0	2,705	0.00%
2020/11/16	14	183.89	15	181.60	188.00	-1	2,565	-0.04%
2020/11/13	11	170.86	11	169.64	171.00	0	2,462	0.00%
2020/11/12	4	165.75	4	167.75	163.00	0	2,413	0.00%
2020/11/11	0	0.00	1	164.00	166.00	-1	2,389	-0.04%
2020/11/10	1	163.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	1	162.00	4	164.00	164.00	-3	2,354	-0.13%
2020/11/06	8	161.00	8	162.13	161.00	0	2,327	0.00%
2020/11/05	0	0.00	1	154.00	156.00	-1	2,277	-0.04%
2020/11/04	6	152.75	0	0.00	152.50	6	2,275	0.26%
2020/11/03	1	155.50	6	156.42	155.50	-5	2,273	-0.22%
2020/11/02	1	151.00	2	151.50	151.00	-1	2,276	-0.04%
2020/10/30	3	154.83	0	0.00	151.50	3	2,343	0.13%
2020/10/29	2	150.50	5	152.90	155.00	-3	2,368	-0.13%
2020/10/28	3	153.00	0	0.00	152.50	3	2,359	0.13%
2020/10/27	2	157.25	2	156.75	157.50	0	2,355	0.00%
2020/10/21	1	166.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	0	0.00	2	163.75	165.00	-2	2,371	-0.08%
2020/10/16	14	166.79	1	165.50	161.00	13	2,414	0.54%
2020/10/15	10	171.75	13	173.62	173.00	-3	2,377	-0.13%
2020/10/14	4	167.50	3	167.67	166.50	1	2,242	0.04%
2020/10/13	10	166.70	11	168.64	168.00	-1	2,245	-0.04%
2020/10/12	1	165.00	1	163.00	163.00	0	2,176	0.00%
2020/10/08	8	167.38	6	169.33	165.00	2	2,179	0.09%
2020/10/07	5	164.10	5	163.70	164.00	0	2,103	0.00%
2020/10/06	1	154.00	19	161.97	163.00	-18	2,091	-0.86%
2020/10/05	1	154.50	4	154.25	154.50	-3	1,987	-0.15%
2020/09/30	2	146.50	3	145.50	149.50	-1	1,973	-0.05%
2020/09/29	4	146.88	2	148.25	144.50	2	2,013	0.10%
2020/09/28	3	148.33	3	148.33	147.50	0	2,058	0.00%
2020/09/25	6	152.83	5	151.80	148.00	1	2,103	0.05%
2020/09/24	11	156.55	11	156.41	158.50	0	2,134	0.00%
2020/09/23	10	155.55	13	156.62	155.50	-3	2,255	-0.13%
2020/09/21	5	153.10	1	154.50	153.00	4	2,191	0.18%
2020/09/18	1	156.50	5	151.50	156.50	-4	2,209	-0.18%
2020/09/17	1	149.50	2	154.75	152.50	-1	2,316	-0.04%
2020/09/16	9	152.89	1	148.50	151.00	8	2,413	0.33%
2020/09/15	2	145.00	2	144.25	143.50	0	2,347	0.00%
2020/09/14	0	0.00	1	130.00	137.50	-1	2,255	-0.04%
2020/09/09	1	125.00	0	0.00	126.00	1	2,238	0.04%
2020/09/07	1	128.50	0	0.00	124.00	1	2,255	0.04%
2020/09/03	1	133.50	0	0.00	132.00	1	2,273	0.04%
2020/08/28	0	0.00	2	131.75	131.00	-2	2,360	-0.08%
2020/08/27	1	130.00	0	0.00	129.50	1	2,387	0.04%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/25	1	130.00	0	0.00	130.00	1	2,454	0.04%
2020/08/24	0	0.00	6	127.25	131.00	-6	2,460	-0.24%
2020/08/21	9	125.17	5	122.80	125.50	4	2,478	0.16%
2020/08/20	7	122.64	3	122.00	118.50	4	2,474	0.16%
2020/08/19	1	131.00	4	130.88	130.50	-3	2,521	-0.12%
2020/08/18	4	139.50	1	138.00	137.00	3	2,513	0.12%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/14	0	0.00	1	143.00	143.00	-1	2,516	-0.04%
2020/08/13	2	141.50	0	0.00	141.00	2	2,559	0.08%
2020/08/12	0	0.00	1	144.00	144.00	-1	2,648	-0.04%
2020/08/11	0	0.00	2	142.50	143.00	-2	2,663	-0.08%
2020/08/07	0	0.00	1	150.50	148.00	-1	2,650	-0.04%
2020/08/06	2	154.00	0	0.00	151.50	2	2,640	0.08%
2020/08/05	8	155.94	7	155.93	156.50	1	2,620	0.04%
2020/08/04	2	148.50	6	148.50	151.50	-4	2,551	-0.16%
2020/08/03	2	144.75	1	146.00	143.50	1	2,522	0.04%
2020/07/31	1	144.50	0	0.00	145.00	1	2,534	0.04%
2020/07/30	3	145.67	1	146.00	147.00	2	2,529	0.08%
2020/07/29	1	139.00	3	141.33	142.50	-2	2,519	-0.08%
2020/07/28	2	140.75	2	145.50	138.00	0	2,517	0.00%
2020/07/27	3	142.17	2	140.00	139.50	1	2,520	0.04%
2020/07/24	2	144.75	2	144.50	143.50	0	2,526	0.00%
2020/07/23	1	146.00	1	147.00	147.00	0	2,487	0.00%
2020/07/22	5	150.00	3	150.50	151.00	2	2,461	0.08%
2020/07/21	3	146.33	4	144.38	146.00	-1	2,410	-0.04%
2020/07/20	2	138.50	2	140.00	138.50	0	2,387	0.00%
2020/07/17	4	143.38	4	143.13	142.50	0	2,376	0.00%
2020/07/16	5	144.50	7	144.71	144.50	-2	2,339	-0.09%
2020/07/15	6	145.00	5	146.30	142.00	1	2,307	0.04%
2020/07/14	3	152.00	1	157.00	146.50	2	2,275	0.09%
2020/07/13	1	154.50	2	151.50	151.50	-1	2,239	-0.04%
2020/07/10	6	162.17	4	162.63	158.00	2	2,195	0.09%
2020/07/09	3	165.17	4	166.50	164.00	-1	2,164	-0.05%
2020/07/08	4	166.88	3	165.83	163.00	1	2,128	0.05%
2020/07/07	7	162.36	8	162.25	161.00	-1	2,066	-0.05%
2020/07/06	5	171.20	4	169.25	169.50	1	1,994	0.05%
2020/07/03	8	165.56	6	167.67	167.50	2	1,917	0.10%
2020/07/02	4	153.63	8	154.56	159.00	-4	1,784	-0.22%
2020/07/01	3	143.33	9	142.89	148.50	-6	1,554	-0.39%
2020/06/30	2	134.00	6	134.50	135.00	-4	1,472	-0.27%
2020/06/29	7	135.00	3	134.33	132.50	4	1,449	0.28%
2020/06/24	7	137.57	11	137.82	139.50	-4	1,403	-0.28%
2020/06/23	16	134.09	9	134.39	134.00	7	1,274	0.55%
2020/06/22	4	125.88	2	125.75	130.00	2	1,125	0.18%
2020/06/19	1	122.00	1	123.00	121.50	0	1,061	0.00%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/16	1	121.00	2	122.25	122.00	-1	1,065	-0.09%
2020/06/12	3	119.50	4	119.25	121.00	-1	1,078	-0.09%
2020/06/08	3	133.00	4	134.63	130.00	-1	1,087	-0.09%
2020/06/05	1	128.50	2	128.00	129.00	-1	1,033	-0.10%
2020/06/04	3	127.83	0	0.00	127.00	3	1,035	0.29%
2020/06/03	1	128.50	4	130.75	129.50	-3	1,022	-0.29%
2020/06/02	3	128.17	1	129.50	127.50	2	991	0.20%
2020/06/01	1	126.50	2	128.25	130.50	-1	960	-0.10%
2020/05/28	1	128.00	1	129.00	123.50	0	914	0.00%
2020/05/20	1	120.00	2	119.50	120.00	-1	756	-0.13%
2020/05/19	10	115.60	7	117.36	116.00	3	711	0.42%
2020/05/18	0	0.00	2	108.75	111.50	-2	617	-0.32%
2020/05/15	1	101.50	0	0.00	101.50	1	614	0.16%
2020/05/08	1	106.00	0	0.00	105.00	1	620	0.16%
2020/05/07	1	109.00	2	109.75	107.50	-1	622	-0.16%
2020/05/06	1	103.50	0	0.00	106.00	1	622	0.16%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/05/04	1	102.00	1	107.00	106.00	0	645	0.00%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/15	0	0.00	2	94.80	93.00	-2	756	-0.26%
2020/04/14	2	91.30	7	91.56	92.40	-5	759	-0.66%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/09	1	91.10	0	0.00	91.50	1	795	0.13%
2020/04/08	0	0.00	1	90.60	92.00	-1	799	-0.13%
2020/04/07	0	0.00	2	87.40	90.00	-2	825	-0.24%
2020/03/24	1	78.70	1	76.80	77.00	0	879	0.00%
2020/03/23	0	0.00	1	69.50	74.50	-1	907	-0.11%
2020/03/20	1	72.30	0	0.00	72.70	1	935	0.11%
2020/03/19	2	66.30	0	0.00	66.10	2	938	0.21%
2020/03/13	2	83.60	0	0.00	85.40	2	1,017	0.20%
2020/03/12	3	93.47	0	0.00	92.30	3	1,031	0.29%
2020/02/27	1	110.00	0	0.00	106.50	1	1,162	0.09%
2020/02/10	1	113.00	0	0.00	115.00	1	1,141	0.09%
2020/02/04	1	118.00	3	118.67	120.00	-2	1,102	-0.18%
2020/02/03	1	112.00	0	0.00	117.00	1	1,075	0.09%
2020/01/31	1	117.00	0	0.00	119.50	1	1,063	0.09%
2020/01/16	1	135.50	1	133.50	134.00	0	1,144	0.00%
2020/01/15	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	1	128.00	131.00	-1	1,125	-0.09%
2020/01/10	1	126.50	1	128.00	126.50	0	1,123	0.00%
2020/01/06	0	0.00	2	129.25	129.00	-2	1,202	-0.17%
2020/01/03	2	135.00	1	136.00	129.00	1	1,205	0.08%
2020/01/02	0	0.00	3	133.17	133.50	-3	1,181	-0.25%
2019/12/31	4	133.25	4	134.88	132.00	0	1,197	0.00%
2019/12/30	1	131.00	1	131.00	132.00	0	1,195	0.00%
2019/12/27	3	133.33	3	133.50	132.00	0	1,189	0.00%
2019/12/26	0	0.00	2	132.25	131.00	-2	1,170	-0.17%
2019/12/24	1	128.50	1	129.00	128.00	0	1,149	0.00%
2019/12/23	0	0.00	2	131.00	128.50	-2	1,150	-0.17%
2019/12/20	0	0.00	3	132.00	130.50	-3	1,144	-0.26%
2019/12/19	2	131.75	3	131.00	132.00	-1	1,139	-0.09%
2019/12/18	8	135.69	1	132.50	131.00	7	1,134	0.62%
2019/12/17	1	131.50	1	132.00	132.50	0	1,099	0.00%
2019/12/16	0	0.00	1	126.50	128.50	-1	1,070	-0.09%
2019/12/13	4	128.38	2	127.50	127.00	2	1,064	0.19%
2019/12/12	4	132.00	2	130.25	132.00	2	1,024	0.20%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/12/10	4	127.50	1	128.00	127.00	3	994	0.30%
2019/12/09	2	131.00	1	131.00	127.50	1	999	0.10%
2019/12/06	2	127.25	1	128.50	127.50	1	979	0.10%
2019/12/04	1	129.50	2	125.00	124.00	-1	943	-0.11%
2019/12/03	1	123.00	4	124.38	127.50	-3	859	-0.35%
2019/11/25	1	116.00	1	117.00	116.00	0	917	0.00%
2019/11/21	1	114.50	0	0.00	116.00	1	966	0.10%
2019/11/20	1	116.00	1	117.00	114.50	0	971	0.00%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	1	116.00	1	117.50	117.00	0	1,013	0.00%
2019/11/11	1	115.00	1	115.00	114.50	0	1,035	0.00%
2019/10/31	0	0.00	1	126.50	126.00	-1	1,078	-0.09%
2019/10/29	2	131.00	0	0.00	129.50	2	1,080	0.19%
2019/10/28	2	125.50	0	0.00	129.00	2	1,053	0.19%
2019/10/25	0	0.00	1	131.00	127.00	-1	1,051	-0.10%
2019/10/21	0	0.00	0.2	125.00	125.00	-0.2	1,134	-0.02%
2019/10/14	2	125.00	4	125.25	126.00	-2	1,182	-0.17%
2019/10/09	1	117.50	0	0.00	118.50	1	1,155	0.09%
2019/10/07	1	122.00	1	124.50	122.00	0	1,195	0.00%
2019/10/04	2	120.00	4	121.50	121.50	-2	1,229	-0.16%
2019/10/01	0	0.00	1	116.50	115.50	-1	1,241	-0.08%
2019/09/27	1	115.50	1	117.50	115.50	0	1,244	0.00%
2019/09/26	1	116.50	1	117.50	116.50	0	1,269	0.00%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/24	0	0.00	1	118.50	118.50	-1	1,309	-0.08%
2019/09/23	2	116.50	0	0.00	116.00	2	1,319	0.15%
2019/09/19	1	119.00	0	0.00	119.00	1	1,393	0.07%
2019/09/18	0	0.00	2	118.75	118.00	-2	1,407	-0.14%
2019/09/16	2	117.00	0	0.00	116.00	2	1,404	0.14%
2019/09/11	2	118.75	1	119.50	119.50	1	1,398	0.07%
2019/09/10	0	0.00	2	121.50	120.50	-2	1,390	-0.14%
2019/09/04	1	128.50	1	128.50	128.50	0	1,391	0.00%
2019/09/03	0	0.00	10	124.25	124.00	-10	1,414	-0.71%
2019/09/02	12	126.71	1	129.00	126.50	11	1,418	0.78%
2019/08/30	1	127.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	2	131.25	13	129.62	128.00	-11	1,400	-0.79%
2019/08/27	11	128.32	3	126.33	126.50	8	1,366	0.59%
2019/08/23	1	121.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	1	126.50	2	124.50	123.50	-1	1,348	-0.07%
2019/08/20	2	121.25	1	123.50	121.00	1	1,373	0.07%
2019/08/19	1	121.00	0	0.00	121.50	1	1,450	0.07%
2019/08/16	0	0.00	1	117.50	118.50	-1	1,502	-0.07%
2019/08/15	1	113.50	1	116.00	116.50	0	1,502	0.00%
2019/08/14	1	119.50	0	0.00	119.00	1	1,498	0.07%
2019/08/08	1	123.00	0	0.00	124.00	1	1,492	0.07%
2019/08/02	1	127.00	0	0.00	127.50	1	1,484	0.07%
2019/07/25	2	146.00	4	143.88	140.00	-2	1,418	-0.14%
2019/07/24	0	0.00	1	139.00	140.50	-1	1,319	-0.08%
2019/07/22	2	138.75	1	141.00	142.50	1	1,297	0.08%
2019/07/18	1	135.00	2	135.24	134.00	-1	1,247	-0.08%
2019/07/16	1	129.50	0	0.00	129.50	1	1,252	0.08%
2019/07/11	1	133.50	0	0.00	127.50	1	1,276	0.08%
2019/07/04	0	0.00	1	119.00	118.50	-1	1,242	-0.08%
2019/06/28	0	0.00	1	119.50	121.00	-1	1,242	-0.08%
2019/06/27	1	120.50	1	118.50	119.00	0	1,242	0.00%
2019/06/26	2	116.00	3	116.17	116.00	-1	1,203	-0.08%
2019/06/25	2	111.00	0	0.00	109.50	2	1,193	0.17%
2019/06/18	0	0.00	3	112.00	111.50	-3	1,385	-0.22%
2019/06/14	2	108.50	0	0.00	108.00	2	1,473	0.14%
2019/06/13	1	112.50	2	112.00	110.00	-1	1,476	-0.07%
2019/06/11	0	0.00	1	108.50	108.50	-1	1,521	-0.07%
2019/05/30	1	103.50	0	0.00	104.00	1	1,492	0.07%
2019/05/23	0	0.00	4.1	111.54	113.00	-4.1	1,419	-0.29%
2019/05/17	1	98.70	1	99.20	100.50	0	1,408	0.00%
2019/05/16	0	0.00	1	103.00	101.00	-1	1,408	-0.07%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/06	6	116.25	1	117.00	115.50	5	1,546	0.32%
2019/05/03	0	0.00	5	119.90	121.50	-5	1,576	-0.32%
2019/04/26	0	0.00	1	114.50	115.00	-1	1,804	-0.06%
2019/04/22	1	121.50	2	122.25	120.50	-1	2,146	-0.05%
2019/04/19	1	117.50	0	0.00	120.50	1	2,127	0.05%
2019/04/18	0	0.00	1	117.50	117.00	-1	2,096	-0.05%
2019/04/17	0	116.50	0	0.00	116.50	0	2,082	0.00%
2019/04/16	1	118.00	0	0.00	116.00	1	2,074	0.05%
2019/04/15	0	0.00	1	115.50	115.00	-1	2,071	-0.05%
2019/04/11	3	113.67	1	112.00	112.50	2	2,025	0.10%
2019/04/03	1	121.50	1	122.00	121.00	0	1,953	0.00%
2019/04/01	0	0.00	1	119.00	118.00	-1	1,912	-0.05%
2019/03/28	1	117.00	1	120.00	117.50	0	1,889	0.00%
2019/03/27	7	125.86	6	124.83	120.50	1	1,873	0.05%
2019/03/26	2	118.25	2	118.25	119.50	0	1,800	0.00%
2019/03/25	3	116.83	1	121.00	118.00	2	1,788	0.11%
2019/03/22	1	123.50	6	121.83	121.00	-5	1,761	-0.28%
2019/03/21	5	122.40	2.1	122.00	122.00	3	1,721	0.17%
2019/03/20	4	114.63	6	117.08	118.50	-2	1,631	-0.12%
2019/03/15	1	109.00	3	110.17	106.50	-2	1,545	-0.13%
2019/03/08	3	99.77	1	100.50	102.00	2	1,493	0.13%
2019/03/07	1	103.50	0	0.00	102.00	1	1,523	0.07%
2019/03/05	1	106.50	0	0.00	105.50	1	1,501	0.07%
2019/02/26	1	107.50	2	109.25	104.50	-1	1,502	-0.07%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/21	1	105.00	0	0.00	103.50	1	1,446	0.07%
2019/02/20	0	0.00	1	104.50	104.50	-1	1,438	-0.07%
2019/02/19	2	106.00	0	0.00	105.50	2	1,429	0.14%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	2.3	104.78	106.00	-2.3	1,365	-0.16%
2019/02/14	2	104.75	0	0.00	103.50	2	1,358	0.15%
2019/02/13	1	106.00	1	107.00	104.50	0	1,363	0.00%
2019/02/12	1	106.50	1	106.50	105.50	0	1,341	0.00%
2019/02/11	0	0.00	9	103.28	102.00	-9	1,307	-0.69%
2019/01/30	1	100.50	0	0.00	100.00	1	1,287	0.08%
2019/01/29	3	103.67	5	103.40	101.00	-2	1,278	-0.16%
2019/01/28	8	98.74	7	99.43	99.00	1	1,221	0.08%
2019/01/25	2	102.25	2	102.75	100.50	0	1,219	0.00%
2019/01/24	1	99.60	2	99.85	99.60	-1	1,185	-0.08%
2019/01/23	16	101.73	7	102.21	98.20	9	1,153	0.78%
2019/01/22	4	97.90	4	97.43	101.50	0	1,070	0.00%
2019/01/21	2	94.15	1	95.90	95.00	1	1,000	0.10%
2019/01/18	5	96.50	3	97.97	96.50	2	984	0.20%
2019/01/17	1	102.50	2	102.50	95.90	-1	934	-0.11%
2019/01/15	4	102.75	5	102.80	108.00	-1	776	-0.13%
2019/01/14	12	93.23	12	93.33	98.20	0	690	0.00%
2019/01/10	0	0.00	1	82.00	81.20	-1	576	-0.17%
2019/01/09	1	82.00	0	0.00	80.60	1	574	0.17%
2019/01/03	1	81.00	0	0.00	79.00	1	577	0.17%
2018/12/12	0	0.00	1	81.80	82.30	-1	551	-0.18%
2018/12/10	1	77.00	0.1	77.30	77.00	0.9	546	0.16%
2018/12/07	0	0.00	1	78.40	78.00	-1	535	-0.19%
2018/12/06	1	75.00	0	0.00	73.80	1	536	0.19%
2018/12/05	1	80.10	0	0.00	80.50	1	540	0.19%
2018/12/04	0	0.00	1	83.70	81.80	-1	550	-0.18%
2018/12/03	0	0.00	1	81.70	81.50	-1	549	-0.18%
2018/11/29	0	0.00	2	76.35	79.60	-2	499	-0.40%
2018/11/28	2	75.70	0	0.00	75.80	2	488	0.41%
2018/11/27	0	0.00	2	71.70	71.60	-2	477	-0.42%
2018/11/22	1	69.40	0	0.00	69.40	1	460	0.22%
2018/11/21	1	70.30	0	0.00	71.90	1	454	0.22%
2018/11/20	0	0.00	1	71.60	71.20	-1	450	-0.22%
2018/11/16	0	0.00	2	70.00	69.00	-2	448	-0.45%
2018/11/08	1.1	70.71	0	0.00	68.80	1.1	451	0.23%
2018/11/06	1	69.30	0	0.00	67.60	1	459	0.22%
2018/11/05	1	69.00	0	0.00	69.50	1	469	0.21%
2018/11/02	0.1	72.00	1	70.70	72.00	-1	479	-0.20%
2018/11/01	1	67.10	0	0.00	66.70	1	483	0.21%
2018/10/23	2	74.95	2	75.35	71.00	0	458	0.00%
2018/10/22	0	0.00	1	78.10	78.00	-1	460	-0.22%
2018/10/09	0	0.00	1	92.30	91.70	-1	453	-0.22%
2018/09/12	0	0.00	1	96.00	95.00	-1	503	-0.20%
2018/09/11	0	0.00	1	98.60	98.80	-1	501	-0.20%
2018/09/06	0	0.00	1	122.50	120.50	-1	478	-0.21%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/27	0	0.00	1	116.00	116.50	-1	530	-0.19%
2018/08/23	1	119.50	1	122.00	119.50	0	533	0.00%
2018/08/17	5	119.30	0	0.00	119.50	5	553	0.90%
2018/08/16	1	121.00	0	0.00	120.00	1	547	0.18%
2018/08/13	0	0.00	1	130.50	129.00	-1	541	-0.18%
2018/08/08	3	145.17	2	149.00	144.00	1	516	0.19%
2018/07/31	0	0.00	1	134.50	134.50	-1	539	-0.19%
2018/07/27	1	138.50	1	137.50	137.50	0	537	0.00%
2018/07/26	5	136.30	5	133.00	133.00	0	531	0.00%
2018/07/12	2	131.00	2	133.25	133.00	0	627	0.00%
2018/07/11	0	0.00	1	129.50	130.00	-1	638	-0.16%
2018/07/03	0	0.00	1	124.00	122.00	-1	724	-0.14%
2018/06/20	0	0.00	5	133.50	130.50	-5	1,301	-0.38%
2018/06/12	0	0.00	1	134.00	134.50	-1	1,434	-0.07%
2018/06/11	1	139.00	0	0.00	136.50	1	1,436	0.07%
2018/06/08	5	146.50	8	146.31	144.00	-3	1,428	-0.21%
2018/06/07	1	141.00	2	140.25	142.00	-1	1,412	-0.07%
2018/06/06	1	136.50	0	0.00	136.50	1	1,411	0.07%
2018/06/04	6	136.25	0	0.00	136.00	6	1,429	0.42%
2018/06/01	1	134.00	0	0.00	135.00	1	1,485	0.07%
2018/05/29	1	139.50	6	133.75	133.00	-5	1,515	-0.33%
2018/05/18	3	135.00	1	135.50	134.50	2	1,493	0.13%
2018/05/17	1	132.50	0	0.00	132.00	1	1,505	0.07%
2018/05/16	1	134.00	0	0.00	132.00	1	1,504	0.07%
2018/05/15	1	136.00	1	135.50	132.50	0	1,505	0.00%
2018/05/14	2	134.75	1	129.50	132.00	1	1,510	0.07%
2018/05/11	4	148.63	3	151.50	138.50	1	1,495	0.07%
2018/05/07	2	137.50	0	0.00	133.00	2	1,453	0.14%
2018/04/24	1	144.00	0	0.00	149.00	1	1,511	0.07%
2018/04/23	1	153.50	0	0.00	151.50	1	1,492	0.07%
2018/04/19	2	163.00	0	0.00	158.00	2	1,479	0.14%
2018/04/18	1	162.00	0	0.00	162.00	1	1,454	0.07%
2018/04/16	2	171.75	1	171.50	171.00	1	1,418	0.07%
2018/04/02	1	195.00	0	0.00	190.50	1	1,340	0.07%
2018/03/29	0	0.00	1	176.00	175.00	-1	1,339	-0.07%
2018/03/28	19	171.71	20	173.40	173.00	-1	1,349	-0.07%
2018/03/27	45	164.50	46	168.66	169.50	-1	1,264	-0.08%
2018/03/26	45	166.42	46	168.03	168.50	-1	1,194	-0.08%
2018/03/23	4	152.25	6	153.17	161.50	-2	1,054	-0.19%
2018/03/22	3	145.50	4	144.88	147.00	-1	941	-0.11%
2018/03/21	0	0.00	1	136.00	137.50	-1	840	-0.12%
2018/03/19	1	126.00	1	125.00	123.50	0	796	0.00%
2018/03/13	1	123.00	1	123.00	123.00	0	784	0.00%
2018/03/07	2	129.75	2	129.25	126.00	0	758	0.00%
2018/03/06	1	125.00	0	0.00	125.00	1	707	0.14%
2018/02/26	0	0.00	1	105.00	105.50	-1	738	-0.14%
2018/02/21	1	101.00	0	0.00	102.00	1	735	0.14%
2018/02/09	0	0.00	1	96.90	98.20	-1	723	-0.14%
2018/02/06	0	0.00	2	108.25	107.50	-2	714	-0.28%
2018/02/01	0	0.00	5	125.00	125.00	-5	701	-0.71%
2018/01/26	8	138.69	4	137.88	132.00	4	669	0.60%
2018/01/25	0	0.00	1	126.00	129.00	-1	601	-0.17%
2018/01/23	0	0.00	11	126.00	121.50	-11	585	-1.88%
2018/01/19	11	119.00	11	118.32	119.00	0	569	0.00%
2018/01/16	0	0.00	2	119.00	119.00	-2	585	-0.34%
2018/01/15	10	118.00	4	117.00	118.00	6	584	1.03%
2018/01/11	1	117.50	1	115.00	116.00	0	588	0.00%
2018/01/09	2	125.00	0	0.00	123.50	2	579	0.34%
2018/01/03	1	127.00	0	0.00	129.50	1	557	0.18%
2018/01/02	2	129.00	0	0.00	128.50	2	546	0.37%