晶心科 (6533)-富邦-公益券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
386.5
漲跌
▼4.5
漲幅
-1.15%
成交量
268張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	388.05	0	0.00	386.50	1.1	886	0.12%
2024/05/20	0	394.67	0	0.00	391.00	0	914	0.00%
2024/05/16	0	395.00	0	0.00	394.00	0	974	0.00%
2024/05/15	2	391.00	7	390.79	391.00	-5	1,044	-0.48%
2024/05/14	0	0.00	1.2	391.00	392.00	-1.2	1,132	-0.11%
2024/05/13	0	0.00	0.1	381.00	383.50	-0.1	1,208	-0.01%
2024/05/10	3	371.00	5	372.60	372.00	-2	1,311	-0.15%
2024/05/09	2.2	377.37	2	380.50	375.50	0.2	1,321	0.02%
2024/05/08	0	383.50	0	0.00	388.00	0	1,360	0.00%
2024/05/06	1	387.50	1	381.51	387.50	0	1,396	0.00%
2024/05/03	2	382.00	2	384.25	382.00	0	1,401	0.00%
2024/04/30	2.1	386.95	2	387.00	387.00	0.1	1,421	0.01%
2024/04/29	1	389.01	2	390.75	389.00	-1	1,446	-0.07%
2024/04/26	0.1	381.86	0	0.00	380.00	0.1	1,463	0.01%
2024/04/25	1	373.50	0	0.00	372.00	1	1,490	0.07%
2024/04/24	1	390.50	1	393.00	389.50	0	1,521	0.00%
2024/04/23	0	0.00	1	385.00	385.50	-1	1,675	-0.06%
2024/04/19	2.1	388.30	0	0.00	389.50	2.1	1,724	0.12%
2024/04/18	0	399.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	1	401.46	0	0.00	401.00	1	1,798	0.06%
2024/04/15	0	411.73	1.3	408.23	406.50	-1.3	1,788	-0.07%
2024/04/11	0	0.00	0	425.00	438.50	0	1,788	0.00%
2024/04/09	0	424.25	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1.1	426.90	0	0.00	423.00	1.1	1,807	0.06%
2024/04/03	0	430.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	432.75	1	436.00	430.00	-1	1,835	-0.05%
2024/04/01	0	431.00	0	0.00	432.50	0	1,856	0.00%
2024/03/29	0	431.00	0	0.00	429.00	0	1,899	0.00%
2024/03/28	1.1	428.82	0	0.00	424.50	1.1	1,895	0.06%
2024/03/27	0	430.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0.1	442.49	9	435.50	436.00	-8.9	1,897	-0.47%
2024/03/25	9	458.89	1.1	473.64	453.00	7.9	1,885	0.42%
2024/03/22	2	456.00	0.1	449.92	449.00	1.9	1,853	0.10%
2024/03/21	0	0.00	2	432.50	439.00	-2	1,849	-0.11%
2024/03/20	1	427.00	0	0.00	422.00	1	1,865	0.05%
2024/03/19	2	426.97	0	0.00	421.50	2	1,896	0.11%
2024/03/18	1	425.50	0	0.00	429.00	1	1,908	0.05%
2024/03/14	0.1	428.00	0	0.00	424.00	0.1	1,968	0.01%
2024/03/13	1.1	426.68	0	0.00	423.00	1.1	1,974	0.05%
2024/03/12	0	452.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.1	452.50	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	0	468.13	0	0.00	453.50	0	2,004	0.00%
2024/03/07	0	473.50	0	0.00	470.50	0	2,012	0.00%
2024/03/06	2.2	484.11	1	480.00	480.50	1.2	2,017	0.06%
2024/03/05	1	512.01	1	519.00	512.00	0	1,996	0.00%
2024/03/04	1	510.98	2	511.00	510.00	-1	2,020	-0.05%
2024/03/01	1	504.96	3	500.67	501.00	-2	2,036	-0.10%
2024/02/29	3.1	492.92	2	498.00	496.50	1.1	2,049	0.05%
2024/02/27	3	496.86	3	491.33	485.50	0	2,097	0.00%
2024/02/26	0.1	492.13	0	0.00	490.00	0.1	2,223	0.00%
2024/02/23	2	493.51	0	0.00	486.50	2	2,338	0.09%
2024/02/22	1	509.00	0	0.00	495.00	1	2,398	0.04%
2024/02/21	0.2	508.00	0	0.00	505.00	0.2	2,441	0.01%
2024/02/19	1.1	538.57	1	529.00	528.00	0.1	2,438	0.00%
2024/02/16	1	552.00	0.2	553.07	552.00	0.8	2,408	0.03%
2024/02/15	1.2	545.33	12.1	550.99	556.00	-10.9	2,343	-0.46%
2024/02/05	1	525.00	2.1	528.86	506.00	-1.1	2,263	-0.05%
2024/02/02	1.3	513.20	4.1	515.12	523.00	-2.7	2,188	-0.12%
2024/02/01	1	489.50	1	497.00	490.00	0	2,086	0.00%
2024/01/31	3.1	497.40	1.1	506.90	494.50	2.1	2,081	0.10%
2024/01/29	0	0.00	1	489.00	492.50	-1	2,056	-0.05%
2024/01/24	1	484.50	1	485.00	482.00	0	2,036	0.00%
2024/01/23	0	0.00	0.2	493.00	493.00	-0.2	2,030	-0.01%
2024/01/22	0	0.00	1	486.50	487.00	-1	2,015	-0.05%
2024/01/19	3	485.50	2	482.00	481.50	1	2,000	0.05%
2024/01/18	5	496.30	9	492.50	488.50	-4	1,972	-0.20%
2024/01/17	17	505.03	13.1	497.27	489.50	4	1,943	0.20%
2024/01/16	4	484.87	5	489.50	495.00	-1	1,791	-0.06%
2024/01/15	2	478.25	2.1	479.00	481.00	-0.1	1,752	-0.01%
2024/01/12	3	477.83	4	476.63	471.00	-1	1,750	-0.06%
2024/01/11	15	491.77	6.1	488.25	485.50	9	1,737	0.52%
2024/01/10	2	473.75	2	477.50	478.00	0	1,678	0.00%
2024/01/09	2	473.75	2	477.25	477.50	0	1,703	0.00%
2024/01/08	3.1	476.42	4	473.75	471.00	-0.9	1,719	-0.05%
2024/01/05	1	457.50	3	468.67	471.00	-2	1,727	-0.12%
2024/01/04	3	463.83	2	457.00	455.00	1	1,724	0.06%
2024/01/03	3	468.00	2	462.50	462.50	1	1,737	0.06%
2024/01/02	1	473.00	2	475.00	476.00	-1	1,728	-0.06%
2023/12/29	1	476.50	1	480.50	480.00	0	1,716	0.00%
2023/12/28	2	471.50	2	476.25	478.00	0	1,703	0.00%
2023/12/27	6	473.17	4	475.38	473.50	2	1,696	0.12%
2023/12/26	3	462.00	5.1	472.20	471.50	-2.1	1,681	-0.12%
2023/12/22	0	0.00	7	450.50	451.00	-7	1,663	-0.42%
2023/12/21	1.1	455.79	0	0.00	450.50	1.1	1,663	0.06%
2023/12/18	1	465.00	0.3	459.00	456.00	0.7	1,689	0.04%
2023/12/15	0	0.00	1.1	468.86	463.00	-1.1	1,685	-0.07%
2023/12/14	3	484.83	2	482.25	479.00	1	1,674	0.06%
2023/12/13	1	480.50	0	0.00	481.00	1	1,649	0.06%
2023/12/12	0	0.00	2	477.00	478.50	-2	1,673	-0.12%
2023/12/11	6	482.50	7	478.43	475.00	-1	1,672	-0.06%
2023/12/08	5	467.60	3	464.00	464.00	2	1,634	0.12%
2023/12/07	1	468.00	1	463.00	462.50	0	1,630	0.00%
2023/12/06	3	467.50	4	473.50	476.00	-1	1,629	-0.06%
2023/12/05	10	460.55	1	462.00	458.00	9	1,600	0.56%
2023/12/01	3	492.50	3	481.50	481.50	0	1,568	0.00%
2023/11/30	4	499.25	3	493.50	493.50	1	1,545	0.06%
2023/11/29	3	494.00	4	499.25	504.00	-1	1,515	-0.07%
2023/11/28	1	480.00	3	495.67	498.00	-2	1,482	-0.13%
2023/11/27	0.1	482.50	0	0.00	473.50	0.1	1,449	0.00%
2023/11/24	11	496.86	10	493.70	489.00	1	1,450	0.07%
2023/11/22	2	477.50	7.1	498.70	512.00	-5.1	1,292	-0.40%
2023/11/21	8	469.88	9	468.28	466.00	-1	1,181	-0.08%
2023/11/20	15	454.14	13.1	453.08	448.00	2	1,121	0.17%
2023/11/17	1.2	419.04	1.1	439.79	441.50	0.2	1,082	0.01%
2023/11/16	0.1	415.50	1	419.00	413.00	-0.9	1,085	-0.08%
2023/11/15	1.1	414.45	1	423.00	415.50	0.1	1,092	0.01%
2023/11/13	1	411.50	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0.1	412.50	1	416.00	414.50	-0.9	1,135	-0.08%
2023/11/09	1	408.00	0	0.00	411.00	1	1,143	0.09%
2023/11/07	2	414.75	3	416.50	415.00	-1	1,167	-0.09%
2023/11/06	1	409.50	1	407.00	410.00	0	1,179	0.00%
2023/11/02	3	398.67	3	392.50	396.50	0	1,182	0.00%
2023/10/31	1	397.99	0	0.00	386.00	1	1,191	0.09%
2023/10/25	1	410.00	2	409.99	412.00	-1	1,263	-0.08%
2023/10/24	0	385.50	0.1	386.50	388.50	0	1,255	0.00%
2023/10/23	0.1	394.00	0	0.00	390.00	0.1	1,275	0.00%
2023/10/20	3	407.17	3	397.50	398.50	0	1,330	0.00%
2023/10/19	1	410.00	1	413.50	407.50	0	1,386	0.00%
2023/10/18	1	411.50	1	405.50	402.50	0	1,389	0.00%
2023/10/17	6	418.00	6	416.58	411.00	0	1,395	0.00%
2023/10/16	3	414.33	3	415.17	408.00	0	1,390	0.00%
2023/10/13	3	408.67	3	414.14	412.50	0	1,374	0.00%
2023/10/12	1	397.87	1	400.00	400.00	0	1,359	0.00%
2023/09/28	1	395.50	1	391.00	396.00	0	1,438	0.00%
2023/09/27	0	379.00	0	0.00	379.50	0	1,455	0.00%
2023/09/26	0	0.00	1	391.00	388.00	-1	1,461	-0.07%
2023/09/25	1	392.50	0	0.00	391.50	1	1,473	0.07%
2023/09/22	3	393.67	2	396.50	395.50	1	1,479	0.07%
2023/09/21	2	410.75	2	408.75	404.50	0	1,475	0.00%
2023/09/19	1.1	402.95	0	0.00	400.00	1.1	1,469	0.07%
2023/09/18	2	417.25	2	417.25	414.00	0	1,468	0.00%
2023/09/15	7	434.79	4	424.50	422.50	3	1,477	0.20%
2023/09/14	2	427.50	2	424.50	424.50	0	1,452	0.00%
2023/09/13	2	416.75	2	415.25	414.00	0	1,456	0.00%
2023/09/12	2	410.25	1	417.50	417.00	1	1,486	0.07%
2023/09/11	0.1	406.50	1	426.50	400.00	-1	1,547	-0.06%
2023/09/08	1	410.00	0	0.00	414.00	1	1,558	0.06%
2023/08/30	1	438.00	1	441.00	427.00	0	1,649	0.00%
2023/08/28	1	432.00	1	421.00	422.00	0	1,622	0.00%
2023/08/24	1	453.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	2	445.75	2	442.50	444.50	0	1,632	0.00%
2023/08/22	1	438.00	4	435.00	442.00	-3	1,649	-0.18%
2023/08/18	1	437.00	0	0.00	416.00	1	1,705	0.06%
2023/08/17	2	414.00	0	0.00	419.00	2	1,749	0.11%
2023/08/10	1	386.56	0	0.00	389.50	1	1,886	0.05%
2023/08/09	0	420.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	2	430.50	1	422.50	422.50	1	1,874	0.05%
2023/08/02	1.2	436.37	10	442.00	426.00	-8.9	1,884	-0.47%
2023/08/01	3	450.83	0	0.00	449.00	3	1,877	0.16%
2023/07/31	1	479.00	3	472.67	458.50	-2	1,881	-0.11%
2023/07/28	4	463.50	2	470.00	470.00	2	1,857	0.11%
2023/07/26	0.1	464.00	0	0.00	458.00	0.1	1,875	0.00%
2023/07/25	2	486.00	3.1	495.32	478.50	-1.1	1,876	-0.06%
2023/07/24	4	472.50	6	477.08	484.00	-2	1,838	-0.11%
2023/07/21	0.1	439.50	0	0.00	446.00	0.1	1,795	0.00%
2023/07/20	1	454.00	0	0.00	450.00	1	1,835	0.05%
2023/07/18	0.1	459.95	0	0.00	455.00	0.1	1,890	0.00%
2023/07/17	1	473.00	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	0.00	0.1	476.00	477.00	-0.1	1,910	0.00%
2023/07/12	1	467.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	0	470.00	471.50	0	1,926	0.00%
2023/07/10	1.1	464.05	0	0.00	461.00	1.1	1,945	0.05%
2023/07/07	0	470.00	0	0.00	468.50	0	1,950	0.00%
2023/07/06	0	0.00	0.1	489.84	477.50	-0.1	1,978	-0.01%
2023/07/05	1	491.86	0	0.00	490.00	1	1,972	0.05%
2023/07/03	0	473.71	0	0.00	471.00	0	1,978	0.00%
2023/06/30	0	479.00	0	0.00	475.50	0	1,972	0.00%
2023/06/29	0	0.00	1	483.50	482.50	-1	1,973	-0.05%
2023/06/28	0	481.00	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0.1	486.79	0	0.00	479.50	0.1	2,014	0.00%
2023/06/21	1	522.00	0	0.00	505.00	1	2,193	0.05%
2023/06/19	1	534.00	1	531.00	531.00	0	2,290	0.00%
2023/06/16	2.1	534.80	3	531.00	527.00	-0.9	2,333	-0.04%
2023/06/15	10	528.20	9	530.56	531.00	1	2,312	0.04%
2023/06/13	16	500.56	17.1	494.18	509.00	-1.1	2,348	-0.04%
2023/06/12	6	478.25	6	473.92	480.50	0	2,376	0.00%
2023/06/08	0.1	470.00	0	0.00	465.00	0.1	2,478	0.00%
2023/06/05	0	0.00	2	495.00	493.00	-2	2,588	-0.08%
2023/06/02	2	499.25	1	491.50	491.50	1	2,627	0.04%
2023/06/01	1	495.50	1	499.50	500.00	0	2,639	0.00%
2023/05/31	0.1	503.00	0	0.00	501.00	0.1	2,679	0.00%
2023/05/30	2	512.00	2	507.50	509.00	0	2,721	0.00%
2023/05/29	1	518.00	2	513.50	511.00	-1	2,780	-0.04%
2023/05/26	6	501.67	6	502.99	501.00	0	2,823	0.00%
2023/05/25	2	500.50	4	502.75	496.00	-2	2,836	-0.07%
2023/05/24	3	492.17	2.1	491.91	496.50	1	2,802	0.03%
2023/05/23	15	496.03	15.1	496.47	494.00	-0.1	2,806	0.00%
2023/05/22	1	487.11	2	482.50	476.50	-1	2,753	-0.03%
2023/05/19	5	481.50	5.1	477.78	485.00	-0.1	2,721	0.00%
2023/05/18	1	452.98	1	448.50	448.50	0	2,683	0.00%
2023/05/17	1	431.50	2	438.25	446.50	-1	2,688	-0.04%
2023/05/16	1	427.50	1	427.00	427.00	0	2,704	0.00%
2023/05/15	0	0.00	1	419.50	419.50	-1	2,759	-0.04%
2023/05/12	1	433.00	0	0.00	433.00	1	2,828	0.04%
2023/05/10	0.1	435.00	0	0.00	435.00	0.1	3,083	0.00%
2023/05/09	1	438.50	2	444.00	445.00	-1	3,100	-0.03%
2023/05/08	2	444.75	1	438.00	438.00	1	3,118	0.03%
2023/05/04	0.1	435.50	0	0.00	434.50	0.1	3,262	0.00%
2023/05/03	2	444.25	1	441.50	441.50	1	3,301	0.03%
2023/05/02	0	0.00	0.1	466.50	463.00	-0.1	3,318	0.00%
2023/04/28	4	459.50	3	455.04	453.50	1	3,354	0.03%
2023/04/27	0	440.00	0	0.00	446.50	0	3,366	0.00%
2023/04/26	6	436.83	5	440.50	441.50	1	3,392	0.03%
2023/04/25	7.1	443.30	8.1	443.04	442.00	-1	3,418	-0.03%
2023/04/24	6	459.17	6	458.92	458.00	0	3,429	0.00%
2023/04/21	0.1	475.00	0	475.50	477.00	0	3,520	0.00%
2023/04/19	0	0.00	1	504.00	497.50	-1	3,719	-0.03%
2023/04/18	2	506.50	2	503.00	498.00	0	3,756	0.00%
2023/04/17	1	505.92	1	510.00	510.00	0	3,814	0.00%
2023/04/14	1	502.00	0	504.00	501.00	1	3,833	0.03%
2023/04/13	0	503.29	0	0.00	493.00	0	3,863	0.00%
2023/04/11	23	508.83	21	507.67	510.00	2	3,927	0.05%
2023/04/10	1	524.00	1	521.00	521.00	0	3,962	0.00%