晶心科 (6533)-富邦-七賢券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
386.5
漲跌
▼4.5
漲幅
-1.15%
成交量
268張
產業
上市半導體類股▲0.48%
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	389.83	1	393.50	386.50	2	886	0.23%
2024/05/16	0.2	394.44	0	0.00	394.00	0.2	974	0.02%
2024/05/14	0	391.00	0	0.00	392.00	0	1,132	0.00%
2024/05/10	0	0.00	0.1	373.50	372.00	-0.1	1,311	0.00%
2024/05/09	0	380.50	0	0.00	375.50	0	1,321	0.00%
2024/05/07	0	381.00	0	0.00	381.00	0	1,376	0.00%
2024/05/03	0.2	384.00	0	0.00	382.00	0.2	1,401	0.01%
2024/05/02	0	385.50	0	0.00	383.00	0	1,405	0.00%
2024/04/30	0	0.00	1	387.50	387.00	-1	1,421	-0.07%
2024/04/29	0	0.00	2	389.25	389.00	-2	1,446	-0.14%
2024/04/26	0	386.50	0	0.00	380.00	0	1,463	0.00%
2024/04/25	1.1	373.17	0	0.00	372.00	1.1	1,490	0.07%
2024/04/24	0.1	392.45	0	0.00	389.50	0.1	1,521	0.00%
2024/04/22	2	391.44	0	0.00	376.50	2	1,715	0.12%
2024/04/19	2	386.75	14	389.07	389.50	-12	1,724	-0.70%
2024/04/18	0.1	399.67	0	0.00	393.00	0.1	1,737	0.01%
2024/04/17	0.5	397.99	0	0.00	401.00	0.5	1,798	0.03%
2024/04/16	0	397.50	2	402.00	405.00	-2	1,788	-0.11%
2024/04/15	0.1	408.73	0	0.00	406.50	0.1	1,788	0.01%
2024/04/12	1.2	422.79	0	0.00	422.00	1.2	1,797	0.06%
2024/04/11	0	0.00	0.1	438.65	438.50	-0.1	1,788	-0.01%
2024/04/02	0.1	432.50	0	0.00	430.00	0.1	1,835	0.01%
2024/03/29	0	0.00	0	430.50	429.00	0	1,899	0.00%
2024/03/28	2.2	428.12	0	433.50	424.50	2.2	1,895	0.11%
2024/03/27	1	429.00	6	429.83	431.00	-5	1,898	-0.26%
2024/03/26	6.1	436.42	1	431.50	436.00	5.1	1,897	0.27%
2024/03/25	5.1	463.29	6.1	462.68	453.00	-1.1	1,885	-0.06%
2024/03/22	4	451.50	1.1	448.21	449.00	2.9	1,853	0.16%
2024/03/21	1	434.99	5	441.00	439.00	-4	1,849	-0.22%
2024/03/19	4.1	425.51	0	0.00	421.50	4.1	1,896	0.22%
2024/03/14	0	434.50	0	425.50	424.00	0	1,968	0.00%
2024/03/13	8.1	436.44	3	430.33	423.00	5.1	1,974	0.26%
2024/03/12	1.4	450.68	0	0.00	446.00	1.4	1,968	0.07%
2024/03/11	0.1	455.98	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	1.1	473.28	1	465.04	453.50	0.1	2,004	0.00%
2024/03/07	0	479.00	0	0.00	470.50	0	2,012	0.00%
2024/03/06	0.4	479.96	8	484.25	480.50	-7.6	2,017	-0.38%
2024/03/05	0	0.00	1	515.98	512.00	-1	1,996	-0.05%
2024/03/04	0	0.00	5	512.40	510.00	-5	2,020	-0.25%
2024/03/01	1	504.00	1	504.00	501.00	0	2,036	0.00%
2024/02/27	2.1	490.42	1	486.00	485.50	1.1	2,097	0.05%
2024/02/26	1.1	490.95	1	493.00	490.00	0.1	2,223	0.00%
2024/02/23	8.1	494.56	0.2	495.50	486.50	7.9	2,338	0.34%
2024/02/22	0.1	498.00	1	498.00	495.00	-0.9	2,398	-0.04%
2024/02/21	26.2	512.45	0	0.00	505.00	26.2	2,441	1.07%
2024/02/20	9.2	520.65	0.2	523.88	522.00	9	2,452	0.37%
2024/02/19	11	533.36	0	0.00	528.00	11	2,438	0.45%
2024/02/16	8	558.88	6	549.84	552.00	2	2,408	0.08%
2024/02/15	3	540.00	8.4	548.19	556.00	-5.4	2,343	-0.23%
2024/02/05	5.4	533.92	5.5	522.02	506.00	-0.1	2,263	0.00%
2024/02/02	3.2	522.13	10.5	518.02	523.00	-7.3	2,188	-0.33%
2024/01/31	6.2	499.32	14.1	498.04	494.50	-7.9	2,081	-0.38%
2024/01/30	1.1	489.07	8	493.13	492.50	-6.9	2,058	-0.33%
2024/01/29	18	487.11	2	489.00	492.50	16	2,056	0.78%
2024/01/26	1.3	472.50	0	0.00	472.00	1.3	2,039	0.07%
2024/01/25	5	481.20	2	479.00	478.00	3	2,041	0.15%
2024/01/24	1.1	483.34	0	0.00	482.00	1.1	2,036	0.05%
2024/01/23	1	490.38	0.2	494.00	493.00	0.8	2,030	0.04%
2024/01/22	5	487.00	5	485.50	487.00	0	2,015	0.00%
2024/01/19	3.1	482.94	5	479.20	481.50	-1.9	2,000	-0.09%
2024/01/18	10.2	494.84	12	495.63	488.50	-1.8	1,972	-0.09%
2024/01/17	20.2	503.76	38.1	510.88	489.50	-18	1,943	-0.92%
2024/01/16	1	486.00	8	487.55	495.00	-7	1,791	-0.39%
2024/01/15	0	0.00	0.4	473.96	481.00	-0.4	1,752	-0.02%
2024/01/12	0	477.00	0.1	481.00	471.00	-0.1	1,750	-0.01%
2024/01/11	1	489.00	4.1	488.01	485.50	-3.1	1,737	-0.18%
2024/01/09	0	477.00	0	475.74	477.50	0	1,703	0.00%
2024/01/08	1	479.50	3	478.00	471.00	-2	1,719	-0.12%
2024/01/05	1	471.00	1	470.96	471.00	0	1,727	0.00%
2024/01/04	0	457.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	4	471.97	0	0.00	462.50	4	1,737	0.23%
2024/01/02	0	472.50	0	0.00	476.00	0	1,728	0.00%
2023/12/29	5	480.00	0	478.00	480.00	5	1,716	0.29%
2023/12/28	0	0.00	40	472.65	478.00	-40	1,703	-2.35%
2023/12/27	1	476.90	2.2	474.55	473.50	-1.2	1,696	-0.07%
2023/12/26	44.1	468.65	3.2	473.92	471.50	40.9	1,681	2.43%
2023/12/25	0.1	452.00	0	0.00	453.00	0.1	1,652	0.01%
2023/12/22	2	453.50	0	0.00	451.00	2	1,663	0.12%
2023/12/21	5	455.60	0	0.00	450.50	5	1,663	0.30%
2023/12/20	1	460.80	0	456.50	454.00	1	1,666	0.06%
2023/12/19	0	455.00	0	0.00	454.50	0	1,677	0.00%
2023/12/18	0.1	458.05	0	0.00	456.00	0.1	1,689	0.01%
2023/12/15	0.2	466.79	0	0.00	463.00	0.2	1,685	0.01%
2023/12/14	1.1	476.76	1	483.00	479.00	0.1	1,674	0.00%
2023/12/13	0.1	476.67	0.1	480.50	481.00	0	1,649	0.00%
2023/12/12	0	473.00	1	484.50	478.50	-1	1,673	-0.06%
2023/12/11	5.1	480.72	5.6	478.25	475.00	-0.5	1,672	-0.03%
2023/12/08	0.2	466.85	0	0.00	464.00	0.2	1,634	0.01%
2023/12/07	0.1	467.27	0.1	469.00	462.50	0.1	1,630	0.00%
2023/12/06	0.1	476.00	1.2	472.85	476.00	-1.1	1,629	-0.07%
2023/12/05	0.2	463.17	0	0.00	458.00	0.2	1,600	0.01%
2023/12/04	3.5	473.17	5	472.90	467.00	-1.5	1,591	-0.09%
2023/12/01	5.1	489.31	11	489.45	481.50	-5.9	1,568	-0.38%
2023/11/30	5	496.60	2	491.75	493.50	3	1,545	0.19%
2023/11/29	13	492.42	3	495.67	504.00	10	1,515	0.66%
2023/11/28	7	492.14	11	488.36	498.00	-4	1,482	-0.27%
2023/11/27	2	487.25	3	489.33	473.50	-1	1,449	-0.07%
2023/11/24	7	494.12	2	505.00	489.00	5	1,450	0.35%
2023/11/22	5.1	483.33	10.2	489.77	512.00	-5.1	1,292	-0.39%
2023/11/21	6	469.67	6.1	470.30	466.00	-0.1	1,181	-0.01%
2023/11/20	15	453.87	10	453.70	448.00	5	1,121	0.44%
2023/11/17	0.1	441.50	4.4	425.64	441.50	-4.3	1,082	-0.40%
2023/11/16	2.1	414.36	1	419.50	413.00	1.1	1,085	0.10%
2023/11/15	1	414.52	8.1	421.97	415.50	-7	1,092	-0.64%
2023/11/14	0	414.00	0.1	413.32	415.00	-0.1	1,131	-0.01%
2023/11/10	1	408.55	1.1	413.92	414.50	-0.1	1,135	-0.01%
2023/11/09	0.1	405.50	0.2	409.33	411.00	-0.1	1,143	0.00%
2023/11/08	9.1	412.60	2	417.50	410.50	7.1	1,149	0.62%
2023/11/07	0	416.50	5.1	414.09	415.00	-5.1	1,167	-0.44%
2023/11/06	6	406.75	2.1	407.98	410.00	3.9	1,179	0.33%
2023/11/03	0	0.00	3	398.17	398.00	-3	1,174	-0.26%
2023/11/02	4	395.25	0	0.00	396.50	4	1,182	0.34%
2023/10/31	2.1	386.68	0	0.00	386.00	2.1	1,191	0.18%
2023/10/30	0.1	403.00	0.1	403.00	405.00	0.1	1,203	0.01%
2023/10/27	1	395.97	1	392.00	392.00	0	1,212	0.00%
2023/10/26	2	401.75	2	396.75	396.00	0	1,252	0.00%
2023/10/25	0	395.00	0.1	408.25	412.00	-0.1	1,263	-0.01%
2023/10/23	0.1	394.00	0	0.00	390.00	0.1	1,275	0.00%
2023/10/17	5.1	415.29	5.1	414.25	411.00	0	1,395	0.00%
2023/10/16	2	415.00	2	408.00	408.00	0	1,390	0.00%
2023/10/13	0	413.00	1.2	414.94	412.50	-1.1	1,374	-0.08%
2023/10/03	1	406.47	1	406.50	402.00	0	1,415	0.00%
2023/10/02	1	404.50	1	404.00	404.00	0	1,420	0.00%
2023/09/28	2	393.00	3.1	392.36	396.00	-1.1	1,438	-0.07%
2023/09/27	6.1	384.46	6	379.58	379.50	0.1	1,455	0.01%
2023/09/26	2	391.25	0	0.00	388.00	2	1,461	0.14%
2023/09/25	2.1	391.87	1	395.00	391.50	1.1	1,473	0.07%
2023/09/22	0	0.00	0	395.50	395.50	0	1,479	0.00%
2023/09/21	1	407.50	0	0.00	404.50	1	1,475	0.07%
2023/09/19	3	405.83	1	413.00	400.00	2	1,469	0.14%
2023/09/18	0.1	419.00	0	419.00	414.00	0.1	1,468	0.01%
2023/09/15	1.3	432.88	6.2	435.60	422.50	-5	1,477	-0.34%
2023/09/14	6	422.25	2.1	424.44	424.50	3.9	1,452	0.27%
2023/09/13	2	415.75	2	417.00	414.00	0	1,456	0.00%
2023/09/12	1	407.00	1	417.00	417.00	0	1,486	0.00%
2023/09/11	10	418.90	0	0.00	400.00	10	1,547	0.65%
2023/09/07	4	418.50	0	0.00	417.00	4	1,607	0.25%
2023/09/05	0.1	423.52	1	422.00	426.50	-0.9	1,623	-0.06%
2023/09/04	0.1	428.50	0.2	431.83	427.50	-0.1	1,644	0.00%
2023/08/31	0.1	422.70	1	420.50	420.00	-0.9	1,651	-0.05%
2023/08/30	0.1	429.13	1.3	429.02	427.00	-1.2	1,649	-0.07%
2023/08/29	0.1	412.50	0	0.00	419.00	0.1	1,634	0.01%
2023/08/28	2.2	427.99	5	427.60	422.00	-2.9	1,622	-0.18%
2023/08/25	0.1	436.00	0.2	445.83	445.00	-0.2	1,610	-0.01%
2023/08/24	6	445.75	1.1	445.55	438.50	4.9	1,616	0.30%
2023/08/23	3	444.00	4.1	440.16	444.50	-1.1	1,632	-0.07%
2023/08/22	0	441.50	7.2	436.13	442.00	-7.1	1,649	-0.43%
2023/08/21	2	420.50	2	420.50	416.00	0	1,685	0.00%
2023/08/18	6.2	431.99	4.2	435.85	416.00	2	1,705	0.12%
2023/08/17	0.1	415.50	0.2	410.83	419.00	-0.1	1,749	0.00%
2023/08/16	1	393.50	1	398.00	400.00	0	1,798	0.00%
2023/08/15	1	409.46	1	403.50	401.50	0	1,869	0.00%
2023/08/14	2.1	401.55	2	404.75	412.50	0.1	1,881	0.01%
2023/08/11	1	412.55	2.2	410.26	412.50	-1.2	1,901	-0.06%
2023/08/10	2.2	391.00	2.3	398.79	389.50	-0.1	1,886	0.00%
2023/08/09	2.1	415.14	0	0.00	415.00	2.1	1,876	0.11%
2023/08/08	1	423.50	0	0.00	422.50	1	1,874	0.05%
2023/08/07	0	0.00	1.1	440.07	434.00	-1.1	1,875	-0.06%
2023/08/04	1.1	425.93	0	0.00	425.00	1.1	1,877	0.06%
2023/08/02	2.1	427.61	0	0.00	426.00	2.1	1,884	0.11%
2023/08/01	1.1	450.45	0	0.00	449.00	1.1	1,877	0.06%
2023/07/31	2.1	470.39	3.1	474.58	458.50	-1.1	1,881	-0.06%
2023/07/28	0.4	451.07	0.1	453.00	470.00	0.3	1,857	0.02%
2023/07/27	0.1	459.50	0	0.00	455.00	0.1	1,868	0.00%
2023/07/26	1.1	469.84	0	0.00	458.00	1.1	1,875	0.06%
2023/07/25	0.1	485.51	3.1	494.89	478.50	-3	1,876	-0.16%
2023/07/24	0.2	476.75	0.2	481.00	484.00	0.1	1,838	0.00%
2023/07/21	1	441.00	1	437.00	446.00	0	1,795	0.00%
2023/07/20	1.1	449.74	1	450.50	450.00	0.1	1,835	0.00%
2023/07/19	3	468.33	1	461.00	459.50	2	1,862	0.11%
2023/07/18	0	458.00	1	458.50	455.00	-1	1,890	-0.05%
2023/07/17	0	0.00	1	472.00	466.00	-1	1,910	-0.05%
2023/07/14	0	0.00	1	472.00	477.00	-1	1,910	-0.05%
2023/07/13	2.1	473.10	0	0.00	466.00	2.1	1,930	0.11%
2023/07/12	0	0.00	1	464.00	462.00	-1	1,925	-0.05%
2023/07/11	1.2	473.13	0	0.00	471.50	1.2	1,926	0.06%
2023/07/10	1	473.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	0	0.00	0	472.50	468.50	0	1,950	0.00%
2023/07/06	1.1	484.00	1.2	478.98	477.50	-0.1	1,978	-0.01%
2023/07/05	0	0.00	1.1	468.19	490.00	-1.1	1,972	-0.05%
2023/07/04	3	471.83	3	471.00	478.00	0	1,969	0.00%
2023/07/03	1.1	469.18	20	467.43	471.00	-18.9	1,978	-0.96%
2023/06/30	1.3	479.40	0	0.00	475.50	1.3	1,972	0.06%
2023/06/29	1.1	490.36	0.1	491.50	482.50	1	1,973	0.05%
2023/06/28	0.1	479.00	0	0.00	478.50	0.1	1,976	0.00%
2023/06/27	0.2	492.00	0	0.00	479.50	0.2	2,014	0.01%
2023/06/26	0.2	494.50	2.2	501.40	488.00	-2	2,055	-0.09%
2023/06/21	0.2	510.04	0	0.00	505.00	0.2	2,193	0.01%
2023/06/20	0.1	524.00	0	0.00	518.00	0.1	2,249	0.00%
2023/06/19	0	0.00	0	531.00	531.00	0	2,290	0.00%
2023/06/16	2	529.00	1.2	527.00	527.00	0.8	2,333	0.04%
2023/06/15	0	0.00	2	526.00	531.00	-2	2,312	-0.09%
2023/06/13	0	0.00	0.1	506.00	509.00	-0.1	2,348	0.00%
2023/06/12	2	470.00	0	0.00	480.50	2	2,376	0.08%
2023/06/08	0.1	480.50	0	0.00	465.00	0.1	2,478	0.00%
2023/06/07	3	492.00	0	0.00	491.00	3	2,483	0.12%
2023/05/31	1.1	501.17	1	501.00	501.00	0.1	2,679	0.00%
2023/05/30	8	507.00	0	0.00	509.00	8	2,721	0.29%
2023/05/29	1	514.00	8.1	515.35	511.00	-7.1	2,780	-0.26%
2023/05/25	3	499.00	4	503.38	496.00	-1	2,836	-0.04%
2023/05/23	1	493.52	2	491.50	494.00	-1	2,806	-0.04%
2023/05/22	0	0.00	0	472.50	476.50	0	2,753	0.00%
2023/05/19	1.2	480.74	1.2	483.80	485.00	0	2,721	0.00%
2023/05/17	0	437.83	0	0.00	446.50	0	2,688	0.00%
2023/05/12	0.1	432.85	0	0.00	433.00	0.1	2,828	0.00%
2023/05/09	0	0.00	1	442.50	445.00	-1	3,100	-0.03%
2023/05/05	0.1	438.00	0	0.00	447.00	0.1	3,229	0.00%
2023/05/04	1	438.50	0	0.00	434.50	1	3,262	0.03%
2023/05/03	3	447.48	4	443.75	441.50	-1	3,301	-0.03%
2023/05/02	0	0.00	1	463.50	463.00	-1	3,318	-0.03%
2023/04/28	2.1	458.33	2	460.00	453.50	0.1	3,354	0.00%
2023/04/27	0	450.00	0	0.00	446.50	0	3,366	0.00%
2023/04/26	3	439.67	2	443.50	441.50	1	3,392	0.03%
2023/04/25	1	455.50	1	449.00	442.00	0	3,418	0.00%
2023/04/21	5	477.60	4	479.00	477.00	1	3,520	0.03%
2023/04/20	1.1	485.36	1	490.00	477.50	0.1	3,595	0.00%
2023/04/19	0	500.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	500.00	1	498.00	498.00	0	3,756	0.00%
2023/04/17	1	496.50	1	504.00	510.00	0	3,814	0.00%
2023/04/14	0	503.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	0.1	500.08	0	0.00	493.00	0.1	3,863	0.00%
2023/04/12	1.2	512.78	2	515.00	509.00	-0.8	3,895	-0.02%
2023/04/10	2	523.00	0	0.00	521.00	2	3,962	0.05%