晶心科 (6533)-富邦-大墩券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
394.0
漲跌
▲3.0
漲幅
+0.77%
成交量
465張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	380.00	4	380.38	380.00	0	1,463	0.00%
2024/04/25	6	371.83	4	372.38	372.00	2	1,490	0.13%
2024/04/23	4	381.24	2	381.75	385.50	2	1,675	0.12%
2024/04/22	4	381.38	1	376.50	376.50	3	1,715	0.17%
2024/04/19	1	394.00	1	378.00	389.50	0	1,724	0.00%
2024/04/18	8.1	397.43	7	396.36	393.00	1.1	1,737	0.06%
2024/04/17	7	401.14	6	399.58	401.00	1	1,798	0.06%
2024/04/16	1	405.00	1.3	397.00	405.00	-0.3	1,788	-0.02%
2024/04/15	5	406.50	6	408.50	406.50	-1	1,788	-0.06%
2024/04/12	5	422.00	5	430.40	422.00	0	1,797	0.00%
2024/04/11	1	438.50	1	423.50	438.50	0	1,788	0.00%
2024/04/10	1	430.00	1	427.00	427.00	0	1,788	0.00%
2024/04/09	1	422.51	1	429.50	422.50	0	1,796	0.00%
2024/04/08	3.2	423.53	3	428.17	423.00	0.2	1,807	0.01%
2024/04/03	0	429.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	1	432.98	0	0.00	430.00	1	1,835	0.06%
2024/04/01	2	432.50	2	427.25	432.50	0	1,856	0.00%
2024/03/29	3	429.00	4	428.63	429.00	-1	1,899	-0.05%
2024/03/28	1	425.03	0	0.00	424.50	1	1,895	0.05%
2024/03/27	3	431.00	3	430.83	431.00	0	1,898	0.00%
2024/03/26	7	437.43	5	440.10	436.00	2	1,897	0.11%
2024/03/25	2	466.00	2	468.00	453.00	0	1,885	0.00%
2024/03/22	5.2	449.44	4	448.13	449.00	1.2	1,853	0.06%
2024/03/20	0	0.00	4	426.75	422.00	-4	1,865	-0.21%
2024/03/19	0.1	424.50	0	0.00	421.50	0.1	1,896	0.01%
2024/03/18	2	430.23	1	426.50	429.00	1	1,908	0.05%
2024/03/15	1	425.49	0	0.00	428.00	1	1,922	0.05%
2024/03/14	3.2	424.24	3	426.00	424.00	0.2	1,968	0.01%
2024/03/13	5	425.40	4.5	429.08	423.00	0.5	1,974	0.02%
2024/03/11	0	454.00	0	0.00	450.50	0	1,995	0.00%
2024/03/08	3	453.61	3	466.67	453.50	0	2,004	0.00%
2024/03/07	3	470.88	2	480.00	470.50	1	2,012	0.05%
2024/03/06	10	481.75	8	482.88	480.50	2	2,017	0.10%
2024/03/05	4	513.75	3	514.33	512.00	1	1,996	0.05%
2024/03/04	8.5	512.00	6	510.67	510.00	2.5	2,020	0.12%
2024/03/01	11	501.91	3	496.67	501.00	8	2,036	0.39%
2024/02/29	4	496.50	4	494.13	496.50	0	2,049	0.00%
2024/02/27	4.2	485.69	5	492.70	485.50	-0.8	2,097	-0.04%
2024/02/26	2	490.00	3.2	491.42	490.00	-1.2	2,223	-0.05%
2024/02/23	6	486.50	6	496.08	486.50	0	2,338	0.00%
2024/02/22	3.1	495.34	4.1	504.30	495.00	-1	2,398	-0.04%
2024/02/21	4	505.00	4	517.00	505.00	0	2,441	0.00%
2024/02/20	6	522.00	6	525.67	522.00	0	2,452	0.00%
2024/02/19	5	528.60	5	535.60	528.00	0	2,438	0.00%
2024/02/16	10.2	553.85	9.1	551.16	552.00	1.1	2,408	0.04%
2024/02/15	3.1	552.19	8.2	545.39	556.00	-5.1	2,343	-0.22%
2024/02/05	9.4	509.79	6	524.01	506.00	3.4	2,263	0.15%
2024/02/02	3	517.67	4.5	511.22	523.00	-1.5	2,188	-0.07%
2024/02/01	4.1	490.27	2	490.50	490.00	2.1	2,086	0.10%
2024/01/31	6	494.50	7.1	497.84	494.50	-1.1	2,081	-0.05%
2024/01/30	7.2	492.08	6	489.50	492.50	1.2	2,058	0.06%
2024/01/29	2	485.50	2	470.75	492.50	0	2,056	0.00%
2024/01/26	4	473.25	4	475.38	472.00	0	2,039	0.00%
2024/01/25	2	478.00	2	483.25	478.00	0	2,041	0.00%
2024/01/24	5	482.00	5	486.30	482.00	0	2,036	0.00%
2024/01/22	0	487.00	0.1	483.50	487.00	-0.1	2,015	0.00%
2024/01/19	8	482.44	9	485.89	481.50	-1	2,000	-0.05%
2024/01/18	5	488.50	5	487.80	488.50	0	1,972	0.00%
2024/01/17	12	507.58	16.1	511.70	489.50	-4.1	1,943	-0.21%
2024/01/16	2	493.75	2.3	480.80	495.00	-0.3	1,791	-0.02%
2024/01/15	5	481.60	4	470.38	481.00	1	1,752	0.06%
2024/01/12	4	471.00	4	475.00	471.00	0	1,750	0.00%
2024/01/11	5.4	485.68	5	486.40	485.50	0.4	1,737	0.02%
2024/01/10	3	478.00	3	472.83	478.00	0	1,678	0.00%
2024/01/09	1	477.50	1.5	474.00	477.50	-0.5	1,703	-0.03%
2024/01/08	0	476.33	0	476.50	471.00	0	1,719	0.00%
2024/01/05	2	470.50	2	458.50	471.00	0	1,727	0.00%
2024/01/04	5.5	455.63	5	459.00	455.00	0.5	1,724	0.03%
2024/01/03	0	0.00	2	465.00	462.50	-2	1,737	-0.12%
2024/01/02	3	476.00	4	475.38	476.00	-1	1,728	-0.06%
2023/12/28	1	476.00	1	478.00	478.00	0	1,703	0.00%
2023/12/27	2	473.50	2	473.75	473.50	0	1,696	0.00%
2023/12/26	4	471.25	3	467.83	471.50	1	1,681	0.06%
2023/12/25	2	453.00	2	452.00	453.00	0	1,652	0.00%
2023/12/22	4	451.00	4	454.13	451.00	0	1,663	0.00%
2023/12/21	0	457.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	1	455.00	1	459.50	454.00	0	1,666	0.00%
2023/12/19	0.1	453.00	0	0.00	454.50	0.1	1,677	0.00%
2023/12/18	3.1	458.23	2	455.50	456.00	1.1	1,689	0.06%
2023/12/15	4	463.04	4	473.13	463.00	0	1,685	0.00%
2023/12/14	5	479.00	5	484.10	479.00	0	1,674	0.00%
2023/12/13	2	481.50	1	475.00	481.00	1	1,649	0.06%
2023/12/12	2	478.50	3	473.83	478.50	-1	1,673	-0.06%
2023/12/11	7.1	478.32	6	477.50	475.00	1.1	1,672	0.07%
2023/12/08	5	465.20	6	466.33	464.00	-1	1,634	-0.06%
2023/12/07	4	462.64	5	465.00	462.50	-1	1,630	-0.06%
2023/12/06	3.2	475.00	2	470.00	476.00	1.2	1,629	0.07%
2023/12/05	2	463.72	2.1	458.36	458.00	-0.1	1,600	0.00%
2023/12/04	2	467.05	4	473.14	467.00	-2	1,591	-0.12%
2023/12/01	0	488.37	0	0.00	481.50	0	1,568	0.00%
2023/11/30	2.2	493.66	2	496.50	493.50	0.2	1,545	0.01%
2023/11/29	5.1	503.80	6	490.83	504.00	-0.9	1,515	-0.06%
2023/11/28	5.1	493.21	4	484.13	498.00	1.1	1,482	0.07%
2023/11/27	4.1	473.63	6	482.50	473.50	-1.9	1,449	-0.13%
2023/11/24	6.2	489.22	9	495.50	489.00	-2.8	1,450	-0.19%
2023/11/22	9	490.61	11	501.14	512.00	-2	1,292	-0.15%
2023/11/21	11	470.45	11	469.64	466.00	0	1,181	0.00%
2023/11/20	13	454.73	9.1	450.34	448.00	3.9	1,121	0.35%
2023/11/17	1.1	440.04	1	441.00	441.50	0.1	1,082	0.01%
2023/11/16	2	413.00	2	416.25	413.00	0	1,085	0.00%
2023/11/15	2	415.50	2	417.00	415.50	0	1,092	0.00%
2023/11/14	1	415.00	1	408.50	415.00	0	1,131	0.00%
2023/11/13	1	406.03	1	411.50	406.00	0	1,137	0.00%
2023/11/09	2	411.00	2	406.25	411.00	0	1,143	0.00%
2023/11/08	3	412.83	3	413.50	410.50	0	1,149	0.00%
2023/11/07	4	416.00	6.3	414.77	415.00	-2.3	1,167	-0.19%
2023/11/06	1	410.00	1	407.00	410.00	0	1,179	0.00%
2023/11/03	1	398.00	2	397.00	398.00	-1	1,174	-0.09%
2023/11/02	4	396.50	6	398.42	396.50	-2	1,182	-0.17%
2023/11/01	1	389.50	1	389.00	389.50	0	1,185	0.00%
2023/10/31	7	386.86	4	399.50	386.00	3	1,191	0.25%
2023/10/27	3	392.00	3	393.67	392.00	0	1,212	0.00%
2023/10/26	5	396.01	5	399.90	396.00	0	1,252	0.00%
2023/10/25	0	395.00	0	0.00	412.00	0	1,263	0.00%
2023/10/24	3	388.00	3	386.50	388.50	0	1,255	0.00%
2023/10/23	2	390.00	2	392.00	390.00	0	1,275	0.00%
2023/10/20	4	398.50	4	397.63	398.50	0	1,330	0.00%
2023/10/19	1	407.50	1	408.50	407.50	0	1,386	0.00%
2023/10/18	4	405.50	2	404.00	402.50	2	1,389	0.14%
2023/10/17	3	415.17	2	415.75	411.00	1	1,395	0.07%
2023/10/16	7	409.71	7	413.86	408.00	0	1,390	0.00%
2023/10/12	1	400.00	2	395.00	400.00	-1	1,359	-0.07%
2023/10/11	4.1	388.06	3	387.83	388.00	1.1	1,362	0.08%
2023/10/06	1	406.50	1	403.50	406.50	0	1,368	0.00%
2023/10/05	1	402.00	1	406.00	402.00	0	1,390	0.00%
2023/10/04	1	401.50	1	404.00	404.00	0	1,403	0.00%
2023/10/03	1	402.00	1	409.50	402.00	0	1,415	0.00%
2023/10/02	3	404.00	5	403.50	404.00	-2	1,420	-0.14%
2023/09/28	1	396.00	5	394.10	396.00	-4	1,438	-0.28%
2023/09/27	8	378.88	6	382.42	379.50	2	1,455	0.14%
2023/09/26	3	388.33	2	390.25	388.00	1	1,461	0.07%
2023/09/25	4.1	391.53	4	394.13	391.50	0.1	1,473	0.00%
2023/09/22	7.1	395.81	5	394.90	395.50	2.1	1,479	0.14%
2023/09/21	1	408.50	3	409.50	404.50	-2	1,475	-0.14%
2023/09/20	2	403.00	2	406.50	406.50	0	1,468	0.00%
2023/09/19	5	402.60	3	408.33	400.00	2	1,469	0.14%
2023/09/18	4	416.75	2	418.50	414.00	2	1,468	0.14%
2023/09/15	4	423.25	8	433.69	422.50	-4	1,477	-0.27%
2023/09/14	3	424.50	4	422.25	424.50	-1	1,452	-0.07%
2023/09/13	4	414.00	4	414.38	414.00	0	1,456	0.00%
2023/09/12	5	417.60	6	406.58	417.00	-1	1,486	-0.07%
2023/09/11	7	401.00	6	412.25	400.00	1	1,547	0.06%
2023/09/08	2	414.00	2	411.00	414.00	0	1,558	0.00%
2023/09/07	3	417.00	3	421.17	417.00	0	1,607	0.00%
2023/09/05	5.1	426.49	5	426.50	426.50	0.1	1,623	0.00%
2023/09/04	7	427.50	8	430.94	427.50	-1	1,644	-0.06%
2023/09/01	2	425.50	2	424.00	425.50	0	1,644	0.00%
2023/08/31	2	424.75	1	420.00	420.00	1	1,651	0.06%
2023/08/30	6	429.33	6	431.00	427.00	0	1,649	0.00%
2023/08/29	7.1	418.99	8	415.69	419.00	-1	1,634	-0.06%
2023/08/28	9	423.89	8	431.50	422.00	1	1,622	0.06%
2023/08/25	5	440.80	5	445.00	445.00	0	1,610	0.00%
2023/08/24	7	438.43	7	443.00	438.50	0	1,616	0.00%
2023/08/23	11.3	443.52	11	437.59	444.50	0.3	1,632	0.02%
2023/08/22	2	439.00	3	437.50	442.00	-1	1,649	-0.06%
2023/08/21	3	416.00	3	418.33	416.00	0	1,685	0.00%
2023/08/18	6	416.00	6	433.08	416.00	0	1,705	0.00%
2023/08/16	2	400.00	2	395.25	400.00	0	1,798	0.00%
2023/08/15	6	401.50	6	407.83	401.50	0	1,869	0.00%
2023/08/14	1	412.00	1.4	409.50	412.50	-0.4	1,881	-0.02%
2023/08/11	4	412.50	5.1	412.00	412.50	-1.1	1,901	-0.06%
2023/08/10	2.2	391.12	1	386.50	389.50	1.2	1,886	0.06%
2023/08/09	3.1	415.06	3	418.50	415.00	0.1	1,876	0.00%
2023/08/08	7	422.50	7	426.50	422.50	0	1,874	0.00%
2023/08/07	2	434.00	2	425.50	434.00	0	1,875	0.00%
2023/08/04	3	425.67	3	425.00	425.00	0	1,877	0.00%
2023/08/02	7	429.29	4	441.63	426.00	3	1,884	0.16%
2023/08/01	8.1	450.14	6	453.83	449.00	2.1	1,877	0.11%
2023/07/31	6.1	458.62	8	472.81	458.50	-1.9	1,881	-0.10%
2023/07/28	5	466.40	5	448.70	470.00	0	1,857	0.00%
2023/07/27	9.1	454.59	12	456.50	455.00	-3	1,868	-0.16%
2023/07/26	6.2	458.23	6	469.08	458.00	0.2	1,875	0.01%
2023/07/25	18	484.33	13	489.50	478.50	5	1,876	0.27%
2023/07/24	4	481.75	5.2	468.52	484.00	-1.2	1,838	-0.07%
2023/07/21	5.2	448.69	6	445.00	446.00	-0.8	1,795	-0.04%
2023/07/20	7	450.14	6	451.75	450.00	1	1,835	0.05%
2023/07/19	6	464.08	6	463.75	459.50	0	1,862	0.00%
2023/07/18	12	456.17	7	461.71	455.00	5	1,890	0.26%
2023/07/17	5	466.00	5	472.50	466.00	0	1,910	0.00%
2023/07/14	1	477.00	2	474.25	477.00	-1	1,910	-0.05%
2023/07/13	9	466.83	9	470.83	466.00	0	1,930	0.00%
2023/07/12	11	462.00	11	467.64	462.00	0	1,925	0.00%
2023/07/11	2	471.50	2	468.25	471.50	0	1,926	0.00%
2023/07/10	7	462.64	6	467.25	461.00	1	1,945	0.05%
2023/07/07	7	469.14	7	469.79	468.50	0	1,950	0.00%
2023/07/06	8	477.44	7	482.36	477.50	1	1,978	0.05%
2023/07/05	3	480.50	4	481.13	490.00	-1	1,972	-0.05%
2023/07/04	8	477.44	7	469.21	478.00	1	1,969	0.05%
2023/07/03	8	471.01	8	474.13	471.00	0	1,978	0.00%
2023/06/30	4	475.50	5	476.50	475.50	-1	1,972	-0.05%
2023/06/29	5	485.40	4	485.75	482.50	1	1,973	0.05%
2023/06/28	5	478.50	5	481.80	478.50	0	1,976	0.00%
2023/06/27	4	479.50	4	489.63	479.50	0	2,014	0.00%
2023/06/26	1	488.00	0	0.00	488.00	1	2,055	0.05%
2023/06/21	1	514.00	1	522.00	505.00	0	2,193	0.00%
2023/06/20	0	0.00	2.2	521.89	518.00	-2.2	2,249	-0.10%
2023/06/19	3	531.00	5	530.40	531.00	-2	2,290	-0.09%
2023/06/16	3	527.67	2	528.00	527.00	1	2,333	0.04%
2023/06/15	4	531.00	6	526.50	531.00	-2	2,312	-0.09%
2023/06/14	1	513.00	1	504.00	513.00	0	2,313	0.00%
2023/06/13	6	508.00	4	501.63	509.00	2	2,348	0.09%
2023/06/12	3	476.00	2	465.25	480.50	1	2,376	0.04%
2023/06/09	5	463.00	5	467.60	463.00	0	2,440	0.00%
2023/06/08	12	465.00	12	473.04	465.00	0	2,478	0.00%
2023/06/07	2	491.00	2	492.50	491.00	0	2,483	0.00%
2023/06/06	3	495.00	3	491.67	495.00	0	2,558	0.00%
2023/06/05	2	493.00	2	492.50	493.00	0	2,588	0.00%
2023/06/02	8	491.50	9	497.00	491.50	-1	2,627	-0.04%
2023/06/01	6	500.00	9	496.94	500.00	-3	2,639	-0.11%
2023/05/31	5	501.00	5	504.60	501.00	0	2,679	0.00%
2023/05/30	3	509.00	3	507.67	509.00	0	2,721	0.00%
2023/05/29	6.2	511.22	7	511.71	511.00	-0.8	2,780	-0.03%
2023/05/26	9	501.00	10	497.50	501.00	-1	2,823	-0.04%
2023/05/25	9	496.00	10	498.65	496.00	-1	2,836	-0.04%
2023/05/24	3	496.50	3	487.00	496.50	0	2,802	0.00%
2023/05/23	10	493.40	15	492.70	494.00	-5	2,806	-0.18%
2023/05/22	20	476.28	15.2	474.18	476.50	4.8	2,753	0.17%
2023/05/19	8	477.69	7	467.14	485.00	1	2,721	0.04%
2023/05/18	13.1	449.22	11	447.91	448.50	2.1	2,683	0.08%
2023/05/17	3.1	444.52	3	438.83	446.50	0.1	2,688	0.00%
2023/05/16	3	427.00	3	428.00	427.00	0	2,704	0.00%
2023/05/15	8	419.50	8	423.88	419.50	0	2,759	0.00%
2023/05/12	6	432.67	5	432.90	433.00	1	2,828	0.04%
2023/05/11	3	435.50	3	436.83	435.50	0	2,980	0.00%
2023/05/10	8	435.00	9	436.50	435.00	-1	3,083	-0.03%
2023/05/09	5	444.80	4	440.25	445.00	1	3,100	0.03%
2023/05/08	12	438.00	12	444.96	438.00	0	3,118	0.00%
2023/05/05	4	447.00	4	436.00	447.00	0	3,229	0.00%
2023/05/04	6	434.50	6	436.58	434.50	0	3,262	0.00%
2023/05/03	12	441.50	12	446.63	441.50	0	3,301	0.00%
2023/05/02	9	463.00	9	460.06	463.00	0	3,318	0.00%
2023/04/28	10	453.50	10	456.00	453.50	0	3,354	0.00%
2023/04/27	6	448.08	6	441.00	446.50	0	3,366	0.00%
2023/04/26	5	441.50	5	439.20	441.50	0	3,392	0.00%
2023/04/25	10	441.65	9	446.50	442.00	1	3,418	0.03%
2023/04/24	17	458.94	16	464.78	458.00	1	3,429	0.03%
2023/04/21	8	477.13	8	477.19	477.00	0	3,520	0.00%
2023/04/20	17	478.79	15	483.33	477.50	2	3,595	0.06%
2023/04/19	5	497.50	5	500.40	497.50	0	3,719	0.00%
2023/04/18	12	500.33	12	506.08	498.00	0	3,756	0.00%
2023/04/17	4	510.00	5	503.30	510.00	-1	3,814	-0.03%
2023/04/14	11	499.59	10	498.45	501.00	1	3,833	0.03%
2023/04/13	8	494.00	7	498.21	493.00	1	3,863	0.03%
2023/04/12	4	511.75	4	511.00	509.00	0	3,895	0.00%
2023/04/11	12	510.08	11	508.36	510.00	1	3,927	0.03%
2023/04/10	5	521.40	5	521.40	521.00	0	3,962	0.00%