晶心科 (6533)-富邦-北高雄券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股▲0.53%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	375.00	3	369.33	372.00	-3	1,311	-0.22%
2024/05/09	1	375.50	0	0.00	375.50	1	1,321	0.08%
2024/05/07	2	381.00	1	381.00	381.00	1	1,376	0.07%
2024/05/02	1	382.00	1	385.00	383.00	0	1,405	0.00%
2024/04/26	0	0.00	0.1	381.00	380.00	-0.1	1,463	-0.01%
2024/04/25	0.2	376.00	0	0.00	372.00	0.2	1,490	0.01%
2024/04/24	1	391.50	0	0.00	389.50	1	1,521	0.07%
2024/04/23	0	0.00	0.2	381.25	385.50	-0.2	1,675	-0.01%
2024/04/22	0.1	390.00	2	380.00	376.50	-2	1,715	-0.11%
2024/04/19	0.3	391.83	2	391.25	389.50	-1.7	1,724	-0.10%
2024/04/18	1	400.00	1	394.50	393.00	0	1,737	0.00%
2024/04/15	1	410.50	1	408.50	406.50	0	1,788	0.00%
2024/04/12	3.1	431.16	0	0.00	422.00	3.1	1,797	0.17%
2024/04/11	0	0.00	1.2	431.67	438.50	-1.2	1,788	-0.07%
2024/04/10	0	0.00	0.1	430.00	427.00	-0.1	1,788	-0.01%
2024/04/09	0	0.00	1	423.50	422.50	-1	1,796	-0.06%
2024/04/03	0.1	428.00	0	0.00	431.50	0.1	1,819	0.01%
2024/04/02	0	0.00	1	436.00	430.00	-1	1,835	-0.05%
2024/04/01	0	0.00	0.2	433.00	432.50	-0.2	1,856	-0.01%
2024/03/29	1.2	429.61	0.1	430.00	429.00	1.1	1,899	0.06%
2024/03/28	1.1	429.38	0	0.00	424.50	1.1	1,895	0.06%
2024/03/26	2.2	438.84	0.5	435.00	436.00	1.7	1,897	0.09%
2024/03/25	1	478.50	1.1	480.45	453.00	-0.1	1,885	-0.01%
2024/03/22	1	458.50	3.1	449.55	449.00	-2.1	1,853	-0.11%
2024/03/21	2	440.50	0.1	434.00	439.00	1.9	1,849	0.10%
2024/03/18	0.1	427.00	1	430.00	429.00	-1	1,908	-0.05%
2024/03/15	0.1	424.00	0	0.00	428.00	0.1	1,922	0.00%
2024/03/14	1.1	428.60	1	428.00	424.00	0.1	1,968	0.00%
2024/03/13	2.2	430.83	0	0.00	423.00	2.2	1,974	0.11%
2024/03/12	4.4	449.86	0	0.00	446.00	4.4	1,968	0.22%
2024/03/11	0.1	457.92	10	452.75	450.50	-9.9	1,995	-0.50%
2024/03/08	2.1	455.86	2	463.50	453.50	0.1	2,004	0.01%
2024/03/07	4.2	474.44	0.5	474.00	470.50	3.7	2,012	0.18%
2024/03/06	7.2	480.67	3	483.33	480.50	4.2	2,017	0.21%
2024/03/04	4	513.00	3	514.67	510.00	1	2,020	0.05%
2024/02/29	1	500.00	1	496.00	496.50	0	2,049	0.00%
2024/02/27	4	490.00	4	486.25	485.50	0	2,097	0.00%
2024/02/23	2	492.00	0	0.00	486.50	2	2,338	0.09%
2024/02/22	3.1	502.19	0	0.00	495.00	3.1	2,398	0.13%
2024/02/21	4	507.25	0	0.00	505.00	4	2,441	0.16%
2024/02/20	0.2	523.00	0	0.00	522.00	0.2	2,452	0.01%
2024/02/19	2.6	536.94	0	0.00	528.00	2.6	2,438	0.11%
2024/02/16	2	561.00	2	564.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	6.8	540.98	556.00	-6.8	2,343	-0.29%
2024/02/05	4	506.50	0	0.00	506.00	4	2,263	0.18%
2024/02/02	0	0.00	15.2	518.00	523.00	-15.2	2,188	-0.69%
2024/01/31	1	495.00	1	508.00	494.50	0	2,081	0.00%
2024/01/30	0	0.00	2	489.50	492.50	-2	2,058	-0.10%
2024/01/29	0	0.00	2.1	485.51	492.50	-2.1	2,056	-0.10%
2024/01/26	2	472.50	0	0.00	472.00	2	2,039	0.10%
2024/01/25	0	0.00	0.1	480.50	478.00	-0.1	2,041	0.00%
2024/01/24	0.1	483.00	0.1	488.62	482.00	0	2,036	0.00%
2024/01/22	1	488.00	2	488.50	487.00	-1	2,015	-0.05%
2024/01/19	2.1	479.96	0	0.00	481.50	2.1	2,000	0.10%
2024/01/18	1	487.00	0.1	502.00	488.50	0.9	1,972	0.05%
2024/01/17	16.1	507.08	8.5	512.41	489.50	7.6	1,943	0.39%
2024/01/16	1	489.99	4.1	487.24	495.00	-3.1	1,791	-0.17%
2024/01/12	0.1	472.00	4	479.25	471.00	-4	1,750	-0.23%
2024/01/11	2	486.00	5	496.00	485.50	-3	1,737	-0.17%
2024/01/09	1	477.00	1	477.50	477.50	0	1,703	0.00%
2024/01/05	0	0.00	0.1	468.00	471.00	-0.1	1,727	-0.01%
2024/01/04	1	455.00	0	0.00	455.00	1	1,724	0.06%
2024/01/03	3	464.50	4	463.63	462.50	-1	1,737	-0.06%
2024/01/02	1	472.00	1	472.50	476.00	0	1,728	0.00%
2023/12/29	0	0.00	1	480.00	480.00	-1	1,716	-0.06%
2023/12/28	2	473.25	1	477.00	478.00	1	1,703	0.06%
2023/12/27	1	475.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	1	469.50	2.3	473.48	471.50	-1.3	1,681	-0.08%
2023/12/25	0.2	452.75	0	0.00	453.00	0.2	1,652	0.01%
2023/12/22	1	458.00	0	0.00	451.00	1	1,663	0.06%
2023/12/21	1	456.50	1	452.50	450.50	0	1,663	0.00%
2023/12/19	0.2	455.50	7	452.93	454.50	-6.8	1,677	-0.41%
2023/12/18	2	462.50	2	454.50	456.00	0	1,689	0.00%
2023/12/15	8.1	468.71	0	0.00	463.00	8.1	1,685	0.48%
2023/12/12	4	474.25	4.1	480.51	478.50	-0.1	1,673	-0.01%
2023/12/11	2	477.27	1.1	482.32	475.00	0.9	1,672	0.05%
2023/12/08	1	463.50	1	465.01	464.00	0	1,634	0.00%
2023/12/07	2.2	462.71	0	0.00	462.50	2.2	1,630	0.13%
2023/12/06	0	469.00	0.2	475.75	476.00	-0.2	1,629	-0.01%
2023/12/05	0	460.00	1	460.57	458.00	-1	1,600	-0.06%
2023/12/04	4.4	471.70	4	468.63	467.00	0.4	1,591	0.02%
2023/12/01	1.2	481.83	3	487.00	481.50	-1.8	1,568	-0.12%
2023/11/30	3.1	494.48	0	0.00	493.50	3.1	1,545	0.20%
2023/11/29	0	0.00	0.1	505.00	504.00	-0.1	1,515	0.00%
2023/11/28	0	0.00	0	494.00	498.00	0	1,482	0.00%
2023/11/27	1.1	475.45	2	484.00	473.50	-0.9	1,449	-0.06%
2023/11/24	3.1	496.28	1	488.00	489.00	2.1	1,450	0.14%
2023/11/22	3	500.00	20.2	497.36	512.00	-17.2	1,292	-1.33%
2023/11/21	12.1	468.97	9.1	472.14	466.00	3	1,181	0.25%
2023/11/20	1	457.00	1.2	458.83	448.00	-0.2	1,121	-0.02%
2023/11/17	11	426.95	0.2	441.00	441.50	10.8	1,082	1.00%
2023/11/15	0	0.00	0	415.55	415.50	0	1,092	0.00%
2023/11/14	0	409.40	1	413.00	415.00	-1	1,131	-0.09%
2023/11/13	2	409.00	0	0.00	406.00	2	1,137	0.18%
2023/11/10	0	0.00	1	415.50	414.50	-1	1,135	-0.09%
2023/11/09	0	413.00	0	0.00	411.00	0	1,143	0.00%
2023/11/08	1	414.00	0	418.00	410.50	1	1,149	0.09%
2023/11/07	0.1	416.12	12.3	417.67	415.00	-12.2	1,167	-1.05%
2023/11/06	0	0.00	1.2	409.83	410.00	-1.2	1,179	-0.10%
2023/11/03	1	402.00	1.1	394.36	398.00	-0.1	1,174	-0.01%
2023/11/02	2	397.25	1	395.00	396.50	1	1,182	0.08%
2023/11/01	0.1	390.00	1	391.00	389.50	-0.9	1,185	-0.08%
2023/10/31	1.1	399.21	0	0.00	386.00	1.1	1,191	0.09%
2023/10/30	1	398.50	1	400.00	405.00	0	1,203	0.00%
2023/10/27	0	0.00	1	394.50	392.00	-1	1,212	-0.08%
2023/10/26	0	0.00	1	398.00	396.00	-1	1,252	-0.08%
2023/10/25	0	393.00	1.2	409.92	412.00	-1.2	1,263	-0.10%
2023/10/24	0.1	390.00	0	0.00	388.50	0.1	1,255	0.01%
2023/10/23	2.3	391.91	0	0.00	390.00	2.3	1,275	0.18%
2023/10/20	1	399.50	0	0.00	398.50	1	1,330	0.08%
2023/10/19	0	0.00	0.1	407.50	407.50	-0.1	1,386	-0.01%
2023/10/18	0.1	411.49	0	0.00	402.50	0.1	1,389	0.01%
2023/10/17	2	419.25	7.1	415.85	411.00	-5.1	1,395	-0.37%
2023/10/16	0	0.00	0.1	407.00	408.00	-0.1	1,390	-0.01%
2023/10/13	1	406.50	3.1	411.66	412.50	-2.1	1,374	-0.16%
2023/10/12	0.1	395.00	0	0.00	400.00	0.1	1,359	0.01%
2023/10/11	0.1	391.00	0	0.00	388.00	0.1	1,362	0.01%
2023/10/06	1	407.00	1	407.50	406.50	0	1,368	0.00%
2023/10/04	1	400.00	0	0.00	404.00	1	1,403	0.07%
2023/10/02	0	0.00	0.1	403.00	404.00	-0.1	1,420	0.00%
2023/09/27	2.1	378.81	2.2	381.23	379.50	-0.1	1,455	-0.01%
2023/09/26	3.1	388.16	2	389.75	388.00	1.1	1,461	0.08%
2023/09/25	4.8	394.21	1	396.00	391.50	3.8	1,473	0.26%
2023/09/22	0.2	396.28	0	398.00	395.50	0.2	1,479	0.01%
2023/09/21	1	409.51	1	404.50	404.50	0	1,475	0.00%
2023/09/20	2	399.00	1	406.50	406.50	1	1,468	0.07%
2023/09/19	2	401.00	0	0.00	400.00	2	1,469	0.14%
2023/09/15	2	426.78	2	431.50	422.50	0	1,477	0.00%
2023/09/14	2	422.50	3	422.84	424.50	-1	1,452	-0.07%
2023/09/13	1	413.00	2	415.25	414.00	-1	1,456	-0.07%
2023/09/12	4	413.25	2	413.25	417.00	2	1,486	0.13%
2023/09/06	1	427.00	0	0.00	426.50	1	1,616	0.06%
2023/09/05	0	0.00	0	424.00	426.50	0	1,623	0.00%
2023/08/31	1	421.99	0	0.00	420.00	1	1,651	0.06%
2023/08/30	2	428.25	1	426.50	427.00	1	1,649	0.06%
2023/08/28	1	430.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	2	448.25	445.00	-2	1,610	-0.12%
2023/08/24	3	443.51	4	450.38	438.50	-1	1,616	-0.06%
2023/08/23	7.2	449.29	5	449.38	444.50	2.2	1,632	0.13%
2023/08/22	8	440.00	10	437.30	442.00	-2	1,649	-0.12%
2023/08/21	1.1	417.64	0	0.00	416.00	1.1	1,685	0.07%
2023/08/18	0	439.00	0	0.00	416.00	0	1,705	0.00%
2023/08/16	1	395.00	1	399.00	400.00	0	1,798	0.00%
2023/08/15	1	401.50	2	405.00	401.50	-1	1,869	-0.05%
2023/08/14	0	0.00	0	406.50	412.50	0	1,881	0.00%
2023/08/11	0	406.00	0	0.00	412.50	0	1,901	0.00%
2023/08/10	7.1	398.12	0.3	388.00	389.50	6.8	1,886	0.36%
2023/08/08	2	422.00	0.5	424.40	422.50	1.5	1,874	0.08%
2023/08/07	1	427.50	0	0.00	434.00	1	1,875	0.05%
2023/08/04	0	427.00	0	0.00	425.00	0	1,877	0.00%
2023/08/02	3.4	427.85	2	426.25	426.00	1.4	1,884	0.07%
2023/08/01	2	450.00	0	0.00	449.00	2	1,877	0.11%
2023/07/28	0	453.00	1	453.00	470.00	-1	1,857	-0.05%
2023/07/27	0.1	460.00	0	0.00	455.00	0.1	1,868	0.01%
2023/07/26	2.2	462.03	0	0.00	458.00	2.2	1,875	0.11%
2023/07/25	11	494.73	7	498.14	478.50	4	1,876	0.21%
2023/07/24	4	471.38	9	478.28	484.00	-5	1,838	-0.27%
2023/07/21	0.3	441.80	0	0.00	446.00	0.3	1,795	0.01%
2023/07/20	2.2	448.50	0	0.00	450.00	2.2	1,835	0.12%
2023/07/18	2.1	466.81	2.2	456.98	455.00	-0.1	1,890	0.00%
2023/07/17	1	471.00	0	0.00	466.00	1	1,910	0.05%
2023/07/12	4	462.25	0	0.00	462.00	4	1,925	0.21%
2023/07/10	0.1	475.00	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	1	470.00	0	0.00	468.50	1	1,950	0.05%
2023/07/06	1	477.50	0	0.00	477.50	1	1,978	0.05%
2023/07/03	0.2	474.00	0	0.00	471.00	0.2	1,978	0.01%
2023/06/30	1	475.50	0	0.00	475.50	1	1,972	0.05%
2023/06/26	1	490.50	0	0.00	488.00	1	2,055	0.05%
2023/06/21	0.1	523.00	0.3	513.33	505.00	-0.2	2,193	-0.01%
2023/06/20	1.3	519.14	0	0.00	518.00	1.3	2,249	0.06%
2023/06/16	2	528.50	0	529.00	527.00	2	2,333	0.09%
2023/06/15	1	525.00	12.2	528.44	531.00	-11.2	2,312	-0.48%
2023/06/14	0	0.00	0.1	503.00	513.00	-0.1	2,313	0.00%
2023/06/13	2.1	509.33	4	505.75	509.00	-1.9	2,348	-0.08%
2023/06/12	0	0.00	0.1	476.00	480.50	-0.1	2,376	0.00%
2023/06/09	2.1	463.34	0	0.00	463.00	2.1	2,440	0.09%
2023/06/08	1.1	465.11	1	469.50	465.00	0.1	2,478	0.00%
2023/06/06	0	495.13	0	0.00	495.00	0	2,558	0.00%
2023/06/02	3	491.01	0.5	496.83	491.50	2.6	2,627	0.10%
2023/06/01	1	495.50	2.2	495.97	500.00	-1.1	2,639	-0.04%
2023/05/31	2	499.50	0	0.00	501.00	2	2,679	0.07%
2023/05/30	1	506.00	0	509.20	509.00	1	2,721	0.04%
2023/05/29	2	514.50	1	511.00	511.00	1	2,780	0.04%
2023/05/26	1	491.00	1	504.00	501.00	0	2,823	0.00%
2023/05/25	3	502.00	3.1	507.03	496.00	-0.1	2,836	0.00%
2023/05/24	2	488.00	0	0.00	496.50	2	2,802	0.07%
2023/05/23	0.2	497.50	1.2	496.92	494.00	-1.1	2,806	-0.04%
2023/05/22	1.1	478.73	3	491.17	476.50	-1.9	2,753	-0.07%
2023/05/19	5.1	476.32	3.6	471.88	485.00	1.5	2,721	0.06%
2023/05/17	0	0.00	4.1	443.99	446.50	-4.1	2,688	-0.15%
2023/05/15	4.1	422.97	1	425.50	419.50	3.1	2,759	0.11%
2023/05/11	0	438.50	1	437.50	435.50	-1	2,980	-0.03%
2023/05/10	0.1	436.00	0	0.00	435.00	0.1	3,083	0.00%
2023/05/09	1	441.00	0	0.00	445.00	1	3,100	0.03%
2023/05/08	0.1	440.00	0.1	440.00	438.00	0.1	3,118	0.00%
2023/05/05	0.1	437.00	2	441.00	447.00	-1.9	3,229	-0.06%
2023/05/04	8	437.69	5	434.60	434.50	3	3,262	0.09%
2023/05/03	4.1	449.99	4	441.50	441.50	0.1	3,301	0.00%
2023/04/28	0	0.00	0.2	453.00	453.50	-0.2	3,354	-0.01%
2023/04/27	3.1	437.72	4	447.38	446.50	-0.9	3,366	-0.03%
2023/04/26	0	0.00	0	442.50	441.50	0	3,392	0.00%
2023/04/25	7.1	452.79	9	445.44	442.00	-1.9	3,418	-0.06%
2023/04/24	1.2	467.28	1	462.50	458.00	0.2	3,429	0.00%
2023/04/21	0	0.00	1	477.00	477.00	-1	3,520	-0.03%
2023/04/20	0.2	482.25	0	0.00	477.50	0.2	3,595	0.00%
2023/04/19	1	499.00	1.1	498.27	497.50	-0.1	3,719	0.00%
2023/04/18	1	498.00	1.1	516.85	498.00	-0.1	3,756	0.00%
2023/04/17	0.2	510.00	1	509.00	510.00	-0.8	3,814	-0.02%
2023/04/14	1	504.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	1.1	499.96	4	497.88	493.00	-2.9	3,863	-0.07%
2023/04/12	2.1	509.61	1	512.00	509.00	1.1	3,895	0.03%
2023/04/11	0	512.00	0	0.00	510.00	0	3,927	0.00%
2023/04/10	0	0.00	3	526.00	521.00	-3	3,962	-0.08%