晶心科 (6533)-富邦-板橋券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
385張
產業
上市半導體類股▲0.41%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	384.00	0	0.00	387.50	0	1,396	0.00%
2024/05/03	2	382.50	0	0.00	382.00	2	1,401	0.14%
2024/05/02	0	0.00	1	385.00	383.00	-1	1,405	-0.07%
2024/04/30	1	385.05	0	0.00	387.00	1	1,421	0.07%
2024/04/29	1	391.49	4.1	388.90	389.00	-3	1,446	-0.21%
2024/04/26	6.1	382.26	2	382.50	380.00	4.1	1,463	0.28%
2024/04/25	2.1	373.05	2.1	375.72	372.00	0	1,490	0.00%
2024/04/24	1.1	392.09	0	0.00	389.50	1.1	1,521	0.07%
2024/04/23	2.1	377.67	0.1	380.50	385.50	2	1,675	0.12%
2024/04/19	3	384.01	0	0.00	389.50	3	1,724	0.17%
2024/04/17	6.2	400.93	0	0.00	401.00	6.2	1,798	0.35%
2024/04/16	0	399.67	2	398.50	405.00	-2	1,788	-0.11%
2024/04/15	0.2	408.74	0	0.00	406.50	0.2	1,788	0.01%
2024/04/12	3.2	432.20	0	0.00	422.00	3.2	1,797	0.18%
2024/04/09	0	0.00	5	422.50	422.50	-5	1,796	-0.28%
2024/04/08	3.1	431.83	0	0.00	423.00	3.1	1,807	0.17%
2024/04/03	0	0.00	1.1	427.18	431.50	-1.1	1,819	-0.06%
2024/04/02	5	430.00	0	0.00	430.00	5	1,835	0.27%
2024/04/01	1	431.50	0	0.00	432.50	1	1,856	0.05%
2024/03/29	0	0.00	0.1	430.50	429.00	-0.1	1,899	-0.01%
2024/03/28	2.1	427.21	1.1	433.09	424.50	1	1,895	0.05%
2024/03/27	1.1	430.50	0	432.00	431.00	1.1	1,898	0.06%
2024/03/26	2.1	443.92	4	435.38	436.00	-1.9	1,897	-0.10%
2024/03/25	5.4	462.35	9	469.95	453.00	-3.6	1,885	-0.19%
2024/03/22	7	451.50	4	452.00	449.00	3	1,853	0.16%
2024/03/21	0.1	430.88	0	0.00	439.00	0.1	1,849	0.01%
2024/03/20	0.1	424.85	0	0.00	422.00	0.1	1,865	0.01%
2024/03/19	2.1	425.17	1	423.50	421.50	1.1	1,896	0.06%
2024/03/18	1.2	430.00	0	0.00	429.00	1.2	1,908	0.06%
2024/03/15	0.2	424.44	0	424.50	428.00	0.2	1,922	0.01%
2024/03/14	2.1	426.08	3	427.99	424.00	-0.9	1,968	-0.05%
2024/03/13	8.1	429.98	3	430.00	423.00	5.1	1,974	0.26%
2024/03/12	1.1	451.87	0.2	453.50	446.00	0.9	1,968	0.05%
2024/03/11	3	456.83	2	458.75	450.50	1	1,995	0.05%
2024/03/08	7.2	460.81	7	456.71	453.50	0.2	2,004	0.01%
2024/03/07	3.1	473.56	4	479.63	470.50	-0.9	2,012	-0.05%
2024/03/06	6.5	479.91	2	480.25	480.50	4.5	2,017	0.22%
2024/03/05	1	516.00	3	515.00	512.00	-2	1,996	-0.10%
2024/03/04	3.1	509.84	3.2	512.23	510.00	-0.1	2,020	0.00%
2024/03/01	4	500.01	1.1	496.83	501.00	2.9	2,036	0.14%
2024/02/29	1	497.00	1	500.00	496.50	0	2,049	0.00%
2024/02/27	3.2	495.96	1	485.63	485.50	2.2	2,097	0.10%
2024/02/26	1	490.00	0.1	493.41	490.00	0.9	2,223	0.04%
2024/02/23	5.2	494.09	4	495.25	486.50	1.2	2,338	0.05%
2024/02/22	7.4	502.12	5.4	498.17	495.00	2.1	2,398	0.09%
2024/02/21	8.3	513.80	7.5	505.40	505.00	0.8	2,441	0.03%
2024/02/20	6.1	523.58	8.2	522.93	522.00	-2.1	2,452	-0.09%
2024/02/19	1	544.68	8	531.75	528.00	-7	2,438	-0.29%
2024/02/16	15	550.67	13.4	553.85	552.00	1.6	2,408	0.07%
2024/02/15	1	537.00	14.2	547.42	556.00	-13.2	2,343	-0.56%
2024/02/05	40.1	526.18	36.5	517.16	506.00	3.6	2,263	0.16%
2024/02/02	26.2	519.49	29	519.56	523.00	-2.8	2,188	-0.13%
2024/02/01	5.4	496.29	0.1	491.50	490.00	5.4	2,086	0.26%
2024/01/31	8	495.49	17.2	500.14	494.50	-9.1	2,081	-0.44%
2024/01/30	3.2	489.56	2.1	491.77	492.50	1	2,058	0.05%
2024/01/29	7.1	486.01	7.3	489.00	492.50	-0.2	2,056	-0.01%
2024/01/26	0.4	473.83	0	0.00	472.00	0.4	2,039	0.02%
2024/01/25	5.1	481.48	5	478.00	478.00	0.1	2,041	0.00%
2024/01/24	6.2	483.32	5.1	482.20	482.00	1.1	2,036	0.05%
2024/01/23	6.1	490.99	7.4	493.43	493.00	-1.2	2,030	-0.06%
2024/01/22	5	484.50	8	488.31	487.00	-3	2,015	-0.15%
2024/01/19	6.2	492.31	10.1	481.58	481.50	-3.9	2,000	-0.20%
2024/01/18	13.1	491.07	11.1	491.22	488.50	2	1,972	0.10%
2024/01/17	33.4	513.57	21.4	501.18	489.50	12	1,943	0.62%
2024/01/16	4.3	486.27	3.2	490.07	495.00	1.1	1,791	0.06%
2024/01/15	0.2	479.74	2.1	475.64	481.00	-1.9	1,752	-0.11%
2024/01/12	11.1	477.54	7.1	474.80	471.00	4	1,750	0.23%
2024/01/11	8.4	488.36	4.7	488.76	485.50	3.8	1,737	0.22%
2024/01/10	0.1	473.00	0.1	473.00	478.00	-0.1	1,678	0.00%
2024/01/09	0.3	475.71	0.2	475.50	477.50	0.1	1,703	0.01%
2024/01/08	2.4	475.34	3.3	478.24	471.00	-0.9	1,719	-0.05%
2024/01/05	2.2	469.23	3.4	465.62	471.00	-1.2	1,727	-0.07%
2024/01/04	0.2	458.09	0.1	456.50	455.00	0.1	1,724	0.00%
2024/01/03	0.1	471.29	2	469.00	462.50	-1.9	1,737	-0.11%
2024/01/02	0	0.00	2.1	474.17	476.00	-2.1	1,728	-0.12%
2023/12/29	1.1	479.55	0.3	479.67	480.00	0.8	1,716	0.05%
2023/12/28	0.2	475.41	1	476.00	478.00	-0.8	1,703	-0.05%
2023/12/27	2.1	471.59	3.1	474.14	473.50	-1	1,696	-0.06%
2023/12/26	7	471.00	2.3	469.96	471.50	4.8	1,681	0.28%
2023/12/25	3	453.49	1	452.00	453.00	2	1,652	0.12%
2023/12/22	3.1	452.67	2	457.00	451.00	1.1	1,663	0.07%
2023/12/21	1.4	451.89	1.1	452.00	450.50	0.3	1,663	0.02%
2023/12/20	0	459.00	1.1	459.15	454.00	-1.1	1,666	-0.07%
2023/12/19	0	456.33	0	0.00	454.50	0	1,677	0.00%
2023/12/18	0.3	457.76	1	465.00	456.00	-0.7	1,689	-0.04%
2023/12/15	4.4	466.48	5	475.00	463.00	-0.6	1,685	-0.04%
2023/12/14	3	487.50	4	483.89	479.00	-1	1,674	-0.06%
2023/12/13	0	0.00	0.9	481.97	481.00	-0.9	1,649	-0.06%
2023/12/12	6	481.17	6	477.84	478.50	0	1,673	0.00%
2023/12/11	8.6	482.26	9.2	477.59	475.00	-0.6	1,672	-0.04%
2023/12/08	5	469.57	4	466.88	464.00	1	1,634	0.06%
2023/12/07	1.2	467.65	2	463.00	462.50	-0.8	1,630	-0.05%
2023/12/06	1	475.00	1.3	477.26	476.00	-0.2	1,629	-0.02%
2023/12/05	5.6	459.99	7	463.00	458.00	-1.4	1,600	-0.09%
2023/12/04	4.2	474.13	5.3	470.47	467.00	-1.1	1,591	-0.07%
2023/12/01	3.1	492.49	8	487.13	481.50	-4.9	1,568	-0.31%
2023/11/30	3.2	492.39	3.2	497.26	493.50	0	1,545	0.00%
2023/11/29	6.2	495.19	4	495.38	504.00	2.2	1,515	0.14%
2023/11/28	8.4	491.75	9.3	489.61	498.00	-0.9	1,482	-0.06%
2023/11/27	2.3	484.31	1.2	479.03	473.50	1.1	1,449	0.08%
2023/11/24	21.2	499.41	22	496.17	489.00	-0.8	1,450	-0.06%
2023/11/22	67.2	504.68	21.2	495.50	512.00	45.9	1,292	3.55%
2023/11/21	25	469.88	27.2	470.13	466.00	-2.1	1,181	-0.18%
2023/11/20	23.1	453.26	24.1	452.12	448.00	-1	1,121	-0.09%
2023/11/17	13.2	422.48	11.2	432.43	441.50	2	1,082	0.19%
2023/11/16	1	414.50	4	413.00	413.00	-3	1,085	-0.28%
2023/11/15	11	418.27	16	415.47	415.50	-5	1,092	-0.46%
2023/11/14	7	412.29	2	414.50	415.00	5	1,131	0.44%
2023/11/13	5	414.20	2	414.00	406.00	3	1,137	0.26%
2023/11/10	8	414.75	0	0.00	414.50	8	1,135	0.70%
2023/11/08	0	414.00	0	0.00	410.50	0	1,149	0.00%
2023/11/07	10	412.00	10	414.50	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	409.50	410.00	-1	1,179	-0.08%
2023/11/03	0	397.69	0	0.00	398.00	0	1,174	0.00%
2023/11/01	1	390.50	7	389.79	389.50	-6	1,185	-0.51%
2023/10/31	3	391.33	1	386.00	386.00	2	1,191	0.17%
2023/10/26	1	398.50	2	399.25	396.00	-1	1,252	-0.08%
2023/10/25	1	406.00	1	410.50	412.00	0	1,263	0.00%
2023/10/24	0.2	388.33	10	383.50	388.50	-9.9	1,255	-0.78%
2023/10/23	1.1	390.12	0	0.00	390.00	1.1	1,275	0.08%
2023/10/20	2	397.75	0	0.00	398.50	2	1,330	0.15%
2023/10/19	1	411.00	0	0.00	407.50	1	1,386	0.07%
2023/10/18	6.1	412.43	1	402.00	402.50	5.1	1,389	0.37%
2023/10/17	9	413.94	4.2	417.39	411.00	4.8	1,395	0.34%
2023/10/16	4	414.75	4.1	418.03	408.00	-0.1	1,390	-0.01%
2023/10/13	6	403.67	5.2	412.35	412.50	0.8	1,374	0.06%
2023/10/12	0	0.00	5	391.60	400.00	-5	1,359	-0.37%
2023/10/11	1.2	389.17	0	0.00	388.00	1.2	1,362	0.09%
2023/10/06	2	407.25	2	405.00	406.50	0	1,368	0.00%
2023/10/05	2	405.00	0	0.00	402.00	2	1,390	0.15%
2023/10/04	1	395.50	0	0.00	404.00	1	1,403	0.07%
2023/10/03	1.1	406.93	0	0.00	402.00	1.1	1,415	0.08%
2023/10/02	0	0.00	4	401.00	404.00	-4	1,420	-0.28%
2023/09/28	2	395.00	2	395.96	396.00	0	1,438	0.00%
2023/09/27	1.2	387.40	1	377.00	379.50	0.2	1,455	0.01%
2023/09/26	0	393.00	0	0.00	388.00	0	1,461	0.00%
2023/09/25	6.1	393.30	1	393.50	391.50	5.1	1,473	0.35%
2023/09/22	4	395.88	0.1	397.50	395.50	4	1,479	0.27%
2023/09/21	5	406.00	5.1	408.85	404.50	-0.1	1,475	-0.01%
2023/09/20	0	399.00	0	0.00	406.50	0	1,468	0.00%
2023/09/19	0.1	408.33	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	2	418.00	1	415.00	414.00	1	1,468	0.07%
2023/09/15	3	436.45	6.2	432.79	422.50	-3.2	1,477	-0.21%
2023/09/14	0.1	420.15	0	0.00	424.50	0.1	1,452	0.01%
2023/09/13	2.2	415.50	3	414.17	414.00	-0.9	1,456	-0.06%
2023/09/12	18	417.64	2.2	416.42	417.00	15.9	1,486	1.07%
2023/09/11	0.2	405.16	1	402.66	400.00	-0.8	1,547	-0.05%
2023/09/08	0.1	410.50	0	0.00	414.00	0.1	1,558	0.00%
2023/09/07	3.2	421.29	3	418.33	417.00	0.2	1,607	0.01%
2023/09/06	2	432.22	2	428.75	426.50	0	1,616	0.00%
2023/09/05	2	425.50	0	0.00	426.50	2	1,623	0.12%
2023/09/04	0	429.50	1.2	433.59	427.50	-1.2	1,644	-0.07%
2023/09/01	0.2	424.50	0	0.00	425.50	0.2	1,644	0.01%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/30	2.7	428.48	2.3	430.32	427.00	0.4	1,649	0.03%
2023/08/29	1.3	421.76	0	0.00	419.00	1.3	1,634	0.08%
2023/08/28	5.1	430.15	6	425.58	422.00	-0.9	1,622	-0.06%
2023/08/25	0	0.00	0.1	446.57	445.00	-0.1	1,610	-0.01%
2023/08/24	3.2	441.20	4.1	441.11	438.50	-0.9	1,616	-0.06%
2023/08/23	5.2	440.58	1	433.16	444.50	4.2	1,632	0.26%
2023/08/22	7.2	438.37	9.2	435.18	442.00	-2.1	1,649	-0.13%
2023/08/21	1.2	419.58	3	422.67	416.00	-1.8	1,685	-0.11%
2023/08/18	7.4	433.31	11.1	422.74	416.00	-3.8	1,705	-0.22%
2023/08/17	6.3	413.39	1	414.50	419.00	5.3	1,749	0.30%
2023/08/16	0	0.00	1	393.51	400.00	-1	1,798	-0.06%
2023/08/15	1.4	406.76	2	413.00	401.50	-0.6	1,869	-0.03%
2023/08/14	1	402.00	2.3	406.72	412.50	-1.3	1,881	-0.07%
2023/08/11	7.1	412.00	2.1	411.29	412.50	5	1,901	0.26%
2023/08/10	3.2	391.66	2	391.25	389.50	1.2	1,886	0.06%
2023/08/08	1	434.97	6.2	424.60	422.50	-5.2	1,874	-0.28%
2023/08/07	3.1	437.84	0	432.50	434.00	3.1	1,875	0.16%
2023/08/04	1.2	424.42	1	426.50	425.00	0.2	1,877	0.01%
2023/08/02	0.2	429.63	17	429.24	426.00	-16.8	1,884	-0.89%
2023/08/01	6.1	451.23	0	0.00	449.00	6.1	1,877	0.33%
2023/07/31	4.3	469.06	3.2	474.44	458.50	1.2	1,881	0.06%
2023/07/28	3	452.00	2	451.25	470.00	1	1,857	0.05%
2023/07/27	5	460.50	10	454.90	455.00	-5	1,868	-0.27%
2023/07/26	3	464.70	4.1	467.72	458.00	-1	1,875	-0.05%
2023/07/25	15.5	494.82	8.2	489.63	478.50	7.3	1,876	0.39%
2023/07/24	11.1	476.20	6.3	481.48	484.00	4.8	1,838	0.26%
2023/07/21	0	448.50	2.1	441.48	446.00	-2	1,795	-0.11%
2023/07/20	3	451.83	1	456.50	450.00	2	1,835	0.11%
2023/07/19	0.5	467.39	5.2	461.20	459.50	-4.7	1,862	-0.25%
2023/07/18	2	460.50	1	470.30	455.00	1	1,890	0.05%
2023/07/17	0.1	469.56	1	471.00	466.00	-0.9	1,910	-0.05%
2023/07/14	0	0.00	2	475.00	477.00	-2	1,910	-0.11%
2023/07/13	3.1	474.03	4	475.63	466.00	-0.9	1,930	-0.05%
2023/07/12	1	476.70	0	0.00	462.00	1	1,925	0.05%
2023/07/11	1.1	472.86	3.1	470.60	471.50	-2	1,926	-0.10%
2023/07/10	1.4	467.87	1.3	470.48	461.00	0.1	1,945	0.01%
2023/07/07	2	468.28	0.1	470.50	468.50	1.9	1,950	0.10%
2023/07/06	7.4	488.07	3.2	483.44	477.50	4.2	1,978	0.21%
2023/07/05	4.2	488.19	5	479.20	490.00	-0.9	1,972	-0.04%
2023/07/04	4.4	471.01	0.1	470.50	478.00	4.3	1,969	0.22%
2023/07/03	1.1	470.30	2.1	475.09	471.00	-1	1,978	-0.05%
2023/06/30	1.1	477.05	4.1	477.02	475.50	-3	1,972	-0.15%
2023/06/29	1.1	487.48	1	487.94	482.50	0.1	1,973	0.00%
2023/06/28	1	479.50	0.1	481.31	478.50	0.9	1,976	0.05%
2023/06/27	0.1	490.00	1.2	489.00	479.50	-1.1	2,014	-0.05%
2023/06/26	2.3	495.68	0.2	491.00	488.00	2	2,055	0.10%
2023/06/21	5.7	512.63	5.5	508.31	505.00	0.2	2,193	0.01%
2023/06/20	1.3	533.17	7.2	524.98	518.00	-5.9	2,249	-0.26%
2023/06/19	5.4	534.22	4	531.99	531.00	1.3	2,290	0.06%
2023/06/16	8.4	530.11	3	528.70	527.00	5.4	2,333	0.23%
2023/06/15	6.2	527.02	7	527.00	531.00	-0.9	2,312	-0.04%
2023/06/14	1	514.80	0	0.00	513.00	1	2,313	0.04%
2023/06/13	6	507.33	10.4	507.55	509.00	-4.4	2,348	-0.19%
2023/06/12	4.1	471.02	6.1	463.34	480.50	-2	2,376	-0.08%
2023/06/09	2	465.25	0	0.00	463.00	2	2,440	0.08%
2023/06/08	2.2	465.52	2.1	473.67	465.00	0.1	2,478	0.00%
2023/06/07	0.1	494.50	0	0.00	491.00	0.1	2,483	0.00%
2023/06/06	1.1	494.15	1	489.00	495.00	0.1	2,558	0.00%
2023/06/05	0.1	496.00	4	496.63	493.00	-4	2,588	-0.15%
2023/06/02	19.1	500.52	20	491.78	491.50	-0.9	2,627	-0.04%
2023/06/01	1.1	499.24	0	0.00	500.00	1.1	2,639	0.04%
2023/05/31	14	504.71	15.1	501.34	501.00	-1.1	2,679	-0.04%
2023/05/30	1	506.00	1	510.96	509.00	0	2,721	0.00%
2023/05/29	6.1	513.49	10	513.80	511.00	-3.9	2,780	-0.14%
2023/05/26	1	505.99	2	496.50	501.00	-1	2,823	-0.04%
2023/05/25	6	506.19	4.2	496.93	496.00	1.9	2,836	0.07%
2023/05/24	2.1	488.45	2.2	491.92	496.50	0	2,802	0.00%
2023/05/23	4.1	494.96	5.3	497.55	494.00	-1.1	2,806	-0.04%
2023/05/22	3.1	483.51	1	495.00	476.50	2.1	2,753	0.07%
2023/05/19	4	471.32	6	473.84	485.00	-2	2,721	-0.07%
2023/05/18	4.1	450.13	2.1	448.07	448.50	2	2,683	0.07%
2023/05/17	4	436.50	3.1	439.86	446.50	1	2,688	0.04%
2023/05/16	2	430.00	1.1	427.10	427.00	1	2,704	0.04%
2023/05/15	4.1	426.10	4	421.50	419.50	0.1	2,759	0.00%
2023/05/12	2	434.25	1.1	436.47	433.00	0.9	2,828	0.03%
2023/05/11	1	437.50	1	439.52	435.50	0	2,980	0.00%
2023/05/10	0.4	435.83	0	0.00	435.00	0.4	3,083	0.01%
2023/05/09	0	439.50	0.1	443.59	445.00	-0.1	3,100	0.00%
2023/05/08	2	444.22	0	450.50	438.00	2	3,118	0.06%
2023/05/05	2	436.76	3	440.77	447.00	-1	3,229	-0.03%
2023/05/04	1.1	439.61	3	435.01	434.50	-1.9	3,262	-0.06%
2023/05/03	1.2	444.37	3	448.87	441.50	-1.8	3,301	-0.06%
2023/05/02	3.1	459.53	1	460.00	463.00	2.1	3,318	0.06%
2023/04/28	3.1	455.79	2	456.00	453.50	1.1	3,354	0.03%
2023/04/27	3	444.67	3	450.50	446.50	0	3,366	0.00%
2023/04/26	9	438.56	2	443.50	441.50	7	3,392	0.21%
2023/04/25	4.4	443.05	10	447.95	442.00	-5.6	3,418	-0.16%
2023/04/24	0	465.42	13.1	459.81	458.00	-13.1	3,429	-0.38%
2023/04/21	11	475.68	3	477.99	477.00	8	3,520	0.23%
2023/04/20	4.3	488.59	2	477.75	477.50	2.3	3,595	0.06%
2023/04/19	1	503.00	4	499.37	497.50	-3	3,719	-0.08%
2023/04/18	2	507.50	3	505.32	498.00	-1	3,756	-0.03%
2023/04/17	4	509.00	6	506.17	510.00	-2	3,814	-0.05%
2023/04/14	3	499.02	3.5	499.43	501.00	-0.5	3,833	-0.01%
2023/04/13	4.1	496.46	2	497.52	493.00	2.1	3,863	0.05%
2023/04/12	2.5	511.80	2	509.00	509.00	0.5	3,895	0.01%
2023/04/11	4	509.00	3	508.67	510.00	1	3,927	0.03%
2023/04/10	1	522.00	1	524.00	521.00	0	3,962	0.00%
2023/04/07	3	514.00	2	518.50	514.00	1	3,993	0.03%
2023/04/06	3.1	504.98	3	509.00	511.00	0.1	4,026	0.00%
2023/03/31	2.2	520.32	1	518.00	519.00	1.2	4,074	0.03%
2023/03/30	2	514.50	0	519.33	514.00	2	4,123	0.05%
2023/03/29	1.1	514.23	0	0.00	512.00	1.1	4,179	0.03%
2023/03/28	8.1	531.14	1.1	527.17	519.00	7	4,290	0.16%
2023/03/27	9	553.67	3	554.34	545.00	6	4,302	0.14%
2023/03/24	29	566.03	32.2	562.60	560.00	-3.2	4,306	-0.07%
2023/03/23	6	542.67	1.1	544.67	546.00	5	4,276	0.12%
2023/03/22	4	542.99	2	540.00	540.00	2	4,337	0.05%
2023/03/21	7.2	547.78	1	555.00	547.00	6.2	4,336	0.14%
2023/03/20	7	563.14	7	561.29	561.00	0	4,369	0.00%
2023/03/17	5	558.80	10	562.10	558.00	-5	4,412	-0.11%
2023/03/16	9.3	545.19	7.1	557.21	547.00	2.3	4,363	0.05%
2023/03/15	10	558.90	12	567.83	552.00	-2	4,380	-0.05%
2023/03/14	21	558.62	12	570.00	547.00	9	4,341	0.21%
2023/03/13	5	562.60	6	558.50	565.00	-1	4,326	-0.02%
2023/03/10	7	554.88	6.1	555.79	555.00	1	4,320	0.02%
2023/03/09	5.1	564.85	5	569.00	568.00	0.1	4,341	0.00%
2023/03/08	10	581.40	13	576.00	579.00	-3	4,302	-0.07%
2023/03/07	9	574.78	9	573.56	573.00	0	4,335	0.00%
2023/03/06	8	568.38	7.2	573.47	566.00	0.8	4,367	0.02%
2023/03/03	2.1	561.67	6	573.66	564.00	-3.9	4,470	-0.09%
2023/03/02	6.1	564.18	4	563.25	564.00	2.1	4,539	0.05%
2023/03/01	15	563.93	17	552.47	565.00	-2	4,557	-0.04%
2023/02/24	6	540.15	6	540.34	538.00	0	4,583	0.00%
2023/02/23	7	544.43	6	535.84	541.00	1	4,613	0.02%
2023/02/22	1	512.05	4	518.25	517.00	-3	4,770	-0.06%
2023/02/21	3	540.68	4	541.75	538.00	-1	4,852	-0.02%
2023/02/20	10	552.30	6	547.83	543.00	4	4,907	0.08%
2023/02/17	3	553.67	6	554.67	553.00	-3	4,970	-0.06%
2023/02/16	7	565.58	6	567.50	568.00	1	5,071	0.02%
2023/02/15	5	553.20	7	557.43	553.00	-2	5,100	-0.04%
2023/02/14	5	565.02	9	565.33	560.00	-4	5,201	-0.08%
2023/02/13	12	578.00	7	575.14	566.00	5	5,217	0.10%
2023/02/10	15	582.00	11	580.37	582.00	4	5,251	0.08%
2023/02/09	31	595.77	23.1	595.18	597.00	7.9	5,284	0.15%
2023/02/08	11.1	569.59	17	572.53	571.00	-5.9	5,256	-0.11%
2023/02/07	6	545.83	7	546.72	550.00	-1	5,222	-0.02%
2023/02/06	7	538.15	4	547.75	538.00	3	5,240	0.06%
2023/02/03	18	564.56	14	562.21	556.00	4	5,277	0.08%
2023/02/02	8.1	549.84	8	550.00	549.00	0	5,271	0.00%
2023/02/01	6	542.17	9	542.33	540.00	-3	5,400	-0.06%
2023/01/31	4	524.00	2	521.50	525.00	2	5,494	0.04%
2023/01/30	6	546.67	5	544.60	539.00	1	5,581	0.02%
2023/01/17	15	533.67	19	528.95	535.00	-4	5,603	-0.07%
2023/01/16	28	526.82	29	523.59	528.00	-1	5,654	-0.02%
2023/01/13	15	519.00	18	521.06	517.00	-3	5,706	-0.05%
2023/01/12	7	518.14	4	518.50	516.00	3	5,748	0.05%
2023/01/11	19	519.10	10	513.90	513.00	9	5,809	0.16%
2023/01/10	29	548.27	27.1	548.58	549.00	1.9	5,774	0.03%
2023/01/09	21	543.19	30.1	533.11	552.00	-9.1	5,748	-0.16%
2023/01/06	14	498.93	16	488.16	502.00	-2	5,734	-0.03%
2023/01/05	9	504.72	7	512.15	487.00	2	5,835	0.03%
2023/01/04	20	518.55	20	520.50	518.00	0	5,888	0.00%
2023/01/03	19	517.68	23	509.41	522.00	-4	5,933	-0.07%
2022/12/30	14	499.64	13	506.38	497.50	1	5,963	0.02%
2022/12/29	23	488.33	27	484.93	493.50	-4	6,004	-0.07%
2022/12/28	13	483.27	11	483.77	483.00	2	6,087	0.03%
2022/12/27	16	499.56	19	489.29	503.00	-3	6,072	-0.05%
2022/12/26	17	481.50	13	494.65	481.00	4	6,097	0.07%
2022/12/23	31	494.94	28	492.36	494.50	3	6,201	0.05%
2022/12/22	3	509.98	8.1	513.41	503.00	-5.1	6,289	-0.08%
2022/12/21	26	514.46	25	518.32	515.00	1	6,368	0.02%
2022/12/20	38.1	524.99	35	542.80	511.00	3.1	6,422	0.05%
2022/12/19	15	538.67	15.1	529.56	542.00	-0.1	6,365	0.00%
2022/12/16	27	528.18	27	524.11	530.00	0	6,437	0.00%
2022/12/15	19	534.36	14	545.57	538.00	5	6,446	0.08%
2022/12/14	13.1	546.00	19	533.33	544.00	-5.9	6,370	-0.09%
2022/12/13	8	512.13	13	519.15	510.00	-5	6,304	-0.08%
2022/12/12	21	514.19	13	532.00	510.00	8	6,302	0.13%
2022/12/09	11	532.45	13	529.69	536.00	-2	6,315	-0.03%
2022/12/08	11	516.18	11	513.55	518.00	0	6,358	0.00%
2022/12/07	18	512.39	17.3	518.52	510.00	0.7	6,451	0.01%
2022/12/06	20	530.25	19	532.42	529.00	1	6,516	0.01%
2022/12/05	17	535.35	19	542.58	530.00	-2	6,556	-0.03%
2022/12/02	12	532.17	12	533.42	537.00	0	6,606	0.00%
2022/12/01	4	533.00	6	537.67	531.00	-2	6,698	-0.03%
2022/11/30	4	531.50	6	531.67	529.00	-2	6,779	-0.03%
2022/11/29	11	527.36	4	531.75	527.00	7	6,966	0.10%
2022/11/28	9	540.67	6	542.02	537.00	3	7,051	0.04%
2022/11/25	13	549.68	14	550.43	538.00	-1	7,098	-0.01%
2022/11/24	13	563.69	16.1	565.54	581.00	-3.1	7,073	-0.04%
2022/11/23	21	538.81	18	540.44	539.00	3	7,058	0.04%
2022/11/22	16	529.50	17	534.53	527.00	-1	7,123	-0.01%
2022/11/21	10	564.50	10	563.90	552.00	0	7,219	0.00%
2022/11/18	37	563.11	36.1	554.37	562.00	0.9	7,268	0.01%
2022/11/17	13	531.00	22	522.82	532.00	-9	7,116	-0.13%
2022/11/16	22	522.22	20	519.85	523.00	2	7,025	0.03%
2022/11/15	25.1	519.90	26	518.19	520.00	-1	6,980	-0.01%
2022/11/14	20	514.05	25.3	507.08	520.00	-5.3	6,947	-0.08%
2022/11/11	5	485.00	23	481.26	489.50	-18	6,913	-0.26%
2022/11/10	21	438.98	25	433.40	445.00	-4	6,926	-0.06%
2022/11/09	7	421.50	17	420.41	422.50	-10	6,851	-0.15%
2022/11/08	19	419.76	21.1	418.54	411.50	-2.1	6,930	-0.03%
2022/11/07	29	417.00	25	418.08	415.00	4	6,921	0.06%
2022/11/04	27	403.15	30	398.85	406.50	-3	6,847	-0.04%
2022/11/03	17	385.91	17.1	381.61	387.00	-0.1	6,734	0.00%
2022/11/02	7	380.64	7	378.43	381.00	0	6,690	0.00%
2022/11/01	9	377.22	8	374.31	380.00	1	6,717	0.01%
2022/10/31	9	375.61	16	373.56	373.00	-7	6,735	-0.10%
2022/10/28	20	365.00	10	366.10	358.00	10	6,629	0.15%
2022/10/27	14	343.75	14	353.18	361.50	0	6,457	0.00%
2022/10/26	11	324.09	9	323.39	335.00	2	6,315	0.03%
2022/10/25	8	335.31	8	333.19	335.00	0	6,187	0.00%
2022/10/24	4.1	338.27	5	340.90	333.50	-0.9	6,131	-0.01%
2022/10/21	7	327.21	6	327.25	319.50	1	6,052	0.02%
2022/10/20	7	336.64	11	335.95	337.50	-4	5,961	-0.07%
2022/10/19	17	346.15	15	343.73	339.00	2	5,876	0.03%
2022/10/18	16	349.97	17	352.47	350.00	-1	5,752	-0.02%
2022/10/17	5	350.70	5	356.00	356.00	0	5,667	0.00%
2022/10/14	12.1	371.73	10	371.75	370.00	2.1	5,597	0.04%
2022/10/13	9	354.83	10.2	354.70	352.00	-1.2	5,499	-0.02%
2022/10/12	9.2	344.89	9.2	351.11	344.00	-0.1	5,359	0.00%
2022/10/11	9	383.94	5	386.20	371.50	4	5,257	0.08%
2022/10/07	11.1	410.20	9	409.11	412.50	2.1	5,177	0.04%
2022/10/06	11	414.73	10	413.70	420.00	1	5,102	0.02%
2022/10/05	11.1	407.50	15	408.60	402.00	-3.9	5,007	-0.08%
2022/10/04	7	395.07	4	395.63	394.00	3	4,884	0.06%
2022/10/03	11	389.68	13	390.65	385.00	-2	4,823	-0.04%
2022/09/30	17	390.44	12	392.50	394.50	5	4,760	0.11%
2022/09/29	13	414.35	17	414.88	402.00	-4	4,602	-0.09%
2022/09/28	18	403.11	11	402.41	394.50	7	4,445	0.16%
2022/09/27	5	407.00	11.2	411.39	423.00	-6.2	4,314	-0.14%
2022/09/26	10	398.90	9	396.78	392.50	1	4,198	0.02%
2022/09/23	15.2	419.97	10	421.05	406.50	5.2	4,145	0.12%
2022/09/22	8	420.00	8	418.56	425.00	0	4,023	0.00%
2022/09/21	7	417.57	6	418.83	416.00	1	3,962	0.03%
2022/09/20	9.1	421.30	10	418.25	423.50	-0.9	3,923	-0.02%
2022/09/19	5	412.20	5	413.80	407.50	0	3,870	0.00%
2022/09/16	21	422.67	22	422.25	419.50	-1	3,831	-0.03%
2022/09/15	16	421.41	15	418.13	416.50	1	3,744	0.03%
2022/09/14	39	419.50	44	406.41	425.50	-5	3,655	-0.14%
2022/09/13	19	412.95	17	410.77	404.50	2	3,544	0.06%
2022/09/12	7.1	400.09	9	397.72	400.00	-1.9	3,411	-0.06%
2022/09/08	12	398.33	17	397.56	400.50	-5	3,332	-0.15%
2022/09/07	16	392.38	14	398.29	388.50	2	3,223	0.06%
2022/09/06	7	393.57	5	401.12	390.50	2	3,093	0.06%
2022/09/05	13	408.81	9	408.78	403.00	4	2,970	0.13%
2022/09/02	6	387.00	14	398.55	408.00	-8	2,753	-0.29%
2022/09/01	8	375.69	10	378.60	371.00	-2	2,593	-0.08%
2022/08/31	18	380.92	15	379.80	380.00	3	2,468	0.12%
2022/08/30	4	374.75	7	373.93	371.50	-3	2,368	-0.13%
2022/08/29	13	367.34	11	366.73	375.00	2	2,265	0.09%
2022/08/26	23.1	370.67	18.1	367.74	363.00	5	2,129	0.24%
2022/08/25	12	340.79	22	347.43	356.00	-10	1,937	-0.52%
2022/08/24	2	317.50	4	318.50	324.00	-2	1,797	-0.11%
2022/08/23	6	307.92	7	307.86	308.50	-1	1,739	-0.06%
2022/08/22	6	312.67	8	315.00	311.00	-2	1,711	-0.12%
2022/08/19	8	323.94	8	320.38	318.00	0	1,672	0.00%
2022/08/18	12	322.79	15	322.50	325.00	-3	1,608	-0.19%
2022/08/17	11	314.41	9	315.01	324.00	2	1,520	0.13%
2022/08/16	7	308.50	7	308.93	308.50	0	1,454	0.00%
2022/08/15	15	308.43	20	305.18	311.00	-5	1,408	-0.35%
2022/08/12	9	279.83	13	286.91	293.50	-4	1,321	-0.30%
2022/08/11	0	266.50	2	264.76	267.00	-2	1,245	-0.16%
2022/08/10	6	247.59	6	250.50	250.50	0	1,216	0.00%
2022/08/09	5	251.20	4	254.00	256.00	1	1,224	0.08%
2022/08/08	7	267.35	6	266.18	261.50	1	1,206	0.08%
2022/08/05	7	258.86	5	262.00	257.50	2	1,151	0.18%
2022/08/04	0	0.00	9	261.78	262.00	-9	1,092	-0.82%
2022/08/03	1	238.50	1	241.00	238.50	0	1,085	0.00%
2022/08/02	4	238.88	2	239.50	239.00	2	1,092	0.18%
2022/08/01	7	256.64	4	255.00	253.00	3	1,088	0.28%
2022/07/29	5	265.80	3	268.00	264.50	2	1,086	0.18%
2022/07/28	2	258.75	5	263.20	256.50	-3	1,087	-0.27%
2022/07/27	3	259.97	3	256.67	264.00	0	1,098	0.00%
2022/07/26	3	257.83	1	258.50	256.00	2	1,104	0.18%
2022/07/25	0	0.00	1	267.00	267.00	-1	1,112	-0.09%
2022/07/22	6	269.67	5	268.70	267.00	1	1,138	0.09%
2022/07/21	5	268.10	3	266.50	270.00	2	1,143	0.17%
2022/07/20	5	264.30	9	259.44	263.50	-4	1,136	-0.35%
2022/07/19	14	249.75	6	245.42	243.50	8	1,106	0.72%
2022/07/18	1	258.50	1	253.00	253.00	0	1,100	0.00%
2022/07/15	3	241.17	4	240.50	247.50	-1	1,058	-0.09%
2022/07/14	3	236.67	3	235.83	239.50	0	1,052	0.00%
2022/07/13	0	0.00	1	239.50	238.00	-1	1,043	-0.10%
2022/07/12	4	230.50	4	227.13	225.00	0	1,036	0.00%
2022/07/11	2	247.00	3	243.83	245.00	-1	1,033	-0.10%
2022/07/08	1	249.00	0	0.00	248.00	1	1,035	0.10%
2022/07/07	1	231.00	7	241.64	245.00	-6	1,029	-0.58%
2022/07/06	2	236.25	1	231.50	231.50	1	1,029	0.10%
2022/07/05	2	235.25	3	245.17	245.00	-1	1,029	-0.10%
2022/07/04	4	239.50	2	238.50	239.00	2	1,020	0.20%
2022/07/01	2	239.50	1	254.50	237.00	1	1,016	0.10%
2022/06/30	1	251.50	0	0.00	251.50	1	1,000	0.10%
2022/06/29	6	265.42	1	268.00	267.50	5	999	0.50%
2022/06/28	2	272.50	4	270.75	271.50	-2	994	-0.20%
2022/06/27	1	277.00	6	277.25	277.00	-5	1,004	-0.50%
2022/06/24	3	266.83	1	270.00	265.50	2	993	0.20%
2022/06/23	3	261.00	2	265.50	257.50	1	987	0.10%
2022/06/22	5.1	255.00	2	259.00	253.50	3.1	964	0.32%
2022/06/21	1	273.00	0	0.00	277.00	1	950	0.11%
2022/06/20	2	283.00	2	293.25	269.50	0	940	0.00%
2022/06/16	1	296.00	1	314.00	296.00	0	932	0.00%
2022/06/15	3	306.17	3	303.83	307.00	0	933	0.00%
2022/06/14	3	299.17	4	297.00	301.50	-1	944	-0.11%
2022/06/13	34	313.07	4	305.00	300.50	30	944	3.18%
2022/06/10	2	321.01	2	323.00	322.50	0	950	0.00%
2022/06/09	1	327.00	1	324.50	327.00	0	953	0.00%
2022/06/08	1	324.00	1	335.50	322.50	0	959	0.00%
2022/06/07	3	330.52	1	330.50	328.50	2	959	0.21%
2022/06/06	1	333.50	1	330.50	333.50	0	962	0.00%
2022/06/02	5	338.10	3	340.00	333.00	2	969	0.21%
2022/06/01	4	354.50	2	354.00	349.00	2	974	0.21%
2022/05/31	1	343.00	3	340.00	343.00	-2	957	-0.21%
2022/05/30	3	338.17	2	336.75	339.50	1	961	0.10%
2022/05/27	2	326.25	3	326.83	327.00	-1	964	-0.10%
2022/05/26	3	320.33	3	321.83	318.50	0	970	0.00%
2022/05/25	3	324.17	3	319.17	324.00	0	979	0.00%
2022/05/24	8	324.88	4	328.50	317.00	4	986	0.41%
2022/05/23	6	337.08	2	342.75	334.00	4	975	0.41%
2022/05/20	9	350.89	11	356.05	343.00	-2	974	-0.21%
2022/05/19	4	339.00	6	333.00	346.00	-2	925	-0.22%
2022/05/18	15	338.00	5.1	339.75	338.50	9.9	914	1.08%
2022/05/17	3	343.17	16	338.75	343.50	-13	903	-1.44%
2022/05/16	4	327.88	4	327.50	323.50	0	891	0.00%
2022/05/13	5	329.50	4	327.75	322.50	1	878	0.11%
2022/05/12	13	333.85	6	338.08	326.50	7	870	0.80%
2022/05/11	4	328.88	3	327.50	329.00	1	848	0.12%
2022/05/10	9	320.06	6.1	329.08	331.50	2.9	856	0.34%
2022/05/09	3	317.50	9	318.17	317.00	-6	862	-0.70%
2022/05/06	3	326.67	8	326.88	330.00	-5	874	-0.57%
2022/05/05	9	336.78	4	338.00	337.00	5	888	0.56%
2022/05/04	3	325.50	15.1	320.13	326.00	-12.1	903	-1.34%
2022/05/03	8	307.63	8	307.88	308.50	0	939	0.00%
2022/04/29	5	297.30	16	298.00	297.00	-11	959	-1.15%
2022/04/28	19	286.79	3	288.50	288.50	16	968	1.65%
2022/04/27	3	289.24	18	293.92	299.50	-15	953	-1.57%
2022/04/26	4.2	326.51	6	309.08	308.50	-1.8	949	-0.19%
2022/04/25	10	329.60	2	333.00	333.00	8	953	0.84%
2022/04/22	6	355.58	4	352.13	350.00	2	958	0.21%
2022/04/21	1	371.50	1	368.00	371.50	0	980	0.00%
2022/04/20	2	364.25	3	366.83	368.00	-1	1,000	-0.10%
2022/04/19	2	367.25	4	366.25	365.50	-2	1,051	-0.19%
2022/04/18	1.1	354.45	6	360.42	363.00	-4.9	1,093	-0.45%
2022/04/15	2	367.75	4	370.38	366.50	-2	1,102	-0.18%
2022/04/14	4	384.50	3	387.83	382.50	1	1,124	0.09%
2022/04/13	4	379.13	6	377.25	381.00	-2	1,139	-0.18%
2022/04/12	4	374.50	3	379.83	374.00	1	1,136	0.09%
2022/04/11	11.1	388.34	7	386.79	383.00	4.1	1,132	0.36%
2022/04/08	4	395.88	3	397.83	395.00	1	1,130	0.09%
2022/04/07	5	402.80	5	403.00	400.00	0	1,134	0.00%
2022/04/06	5	407.30	4	407.50	409.50	1	1,142	0.09%
2022/04/01	0	0.00	1	413.00	413.00	-1	1,153	-0.09%
2022/03/31	12	405.88	2	409.00	405.00	10	1,165	0.86%
2022/03/30	0	0.00	1	415.00	414.00	-1	1,185	-0.08%
2022/03/29	2.1	400.36	7	400.71	402.00	-4.9	1,187	-0.41%
2022/03/28	5	401.10	8	398.88	402.00	-3	1,191	-0.25%
2022/03/25	2	410.75	2	416.75	410.00	0	1,200	0.00%
2022/03/24	3	414.33	4	415.25	413.50	-1	1,205	-0.08%
2022/03/23	2	423.25	1.1	420.59	420.50	0.9	1,211	0.07%
2022/03/21	0	412.50	1	412.50	407.50	-1	1,251	-0.08%
2022/03/18	1	412.00	2	405.00	412.00	-1	1,274	-0.08%
2022/03/17	4	398.50	3	402.83	407.50	1	1,288	0.08%
2022/03/16	4	374.88	5	378.10	376.00	-1	1,290	-0.08%
2022/03/15	7.2	373.15	10	371.10	366.00	-2.9	1,296	-0.22%
2022/03/14	3	390.33	4	392.75	393.00	-1	1,293	-0.08%
2022/03/11	5	390.30	2	392.75	396.00	3	1,304	0.23%
2022/03/10	3	397.67	1	396.50	401.00	2	1,314	0.15%
2022/03/09	2	387.00	3	389.33	385.00	-1	1,331	-0.08%
2022/03/08	8	388.50	7	392.71	384.00	1	1,350	0.08%
2022/03/07	2	393.25	4	403.00	390.00	-2	1,383	-0.14%
2022/03/04	1	416.00	1	421.50	416.00	0	1,403	0.00%
2022/03/03	2	433.25	3	436.33	426.00	-1	1,434	-0.07%
2022/03/02	4	428.50	3	425.50	433.50	1	1,451	0.07%
2022/03/01	3	423.83	4	425.25	428.00	-1	1,487	-0.07%
2022/02/25	2	417.50	3	415.17	415.00	-1	1,490	-0.07%
2022/02/24	2	404.25	2	412.50	402.00	0	1,502	0.00%
2022/02/23	3	421.00	1	423.00	420.00	2	1,503	0.13%
2022/02/22	1	417.50	1	432.00	416.00	0	1,545	0.00%
2022/02/21	1	431.00	1	437.50	436.00	0	1,619	0.00%
2022/02/18	4	433.00	4	428.63	434.50	0	1,669	0.00%
2022/02/17	3	434.83	3	435.33	433.00	0	1,722	0.00%
2022/02/16	1	441.00	3	437.00	438.50	-2	1,751	-0.11%
2022/02/15	4	429.50	4	429.00	425.00	0	1,762	0.00%
2022/02/14	1	435.46	2	428.25	422.00	-1	1,773	-0.06%
2022/02/11	4	446.38	4	443.63	448.00	0	1,779	0.00%
2022/02/10	3	445.67	2	445.50	445.00	1	1,810	0.06%
2022/02/09	6	444.08	16	446.97	448.00	-10	1,808	-0.55%
2022/02/08	1	425.50	9.1	434.32	436.50	-8.1	1,799	-0.45%
2022/02/07	7	407.93	3	411.33	414.00	4	1,797	0.22%
2022/01/26	2.4	412.04	3	414.17	415.00	-0.6	1,801	-0.03%
2022/01/25	9.1	412.34	8	409.44	401.00	1.1	1,802	0.06%
2022/01/24	7	415.86	3	416.50	430.00	4	1,780	0.22%
2022/01/21	12	425.00	10	432.55	420.50	2	1,829	0.11%
2022/01/20	8	429.56	3	428.17	440.50	5	1,882	0.27%
2022/01/19	7	432.14	2	435.00	430.50	5	1,892	0.26%
2022/01/18	4	446.88	3.2	445.94	445.00	0.8	1,913	0.04%
2022/01/17	3	437.33	6	429.58	442.00	-3	1,929	-0.16%
2022/01/14	4	410.88	2	415.25	423.00	2	1,975	0.10%
2022/01/13	8	426.06	4	423.88	428.50	4	2,024	0.20%
2022/01/12	2.3	433.32	2	438.75	420.50	0.3	2,024	0.01%
2022/01/11	5.1	456.87	3	457.36	448.00	2.1	2,002	0.11%
2022/01/10	1	469.00	1	460.00	469.00	0	2,009	0.00%
2022/01/07	5	478.52	6	484.58	465.00	-1	2,107	-0.05%
2022/01/06	4	499.62	2	503.50	496.00	2	2,134	0.09%
2022/01/05	3	516.33	2	525.50	515.00	1	2,159	0.05%
2022/01/04	1	523.00	1	528.00	523.00	0	2,207	0.00%
2022/01/03	1	528.00	2	533.50	527.00	-1	2,245	-0.04%
2021/12/30	2	537.49	2	538.00	536.00	0	2,266	0.00%
2021/12/29	2	545.00	2	536.00	544.00	0	2,288	0.00%
2021/12/28	5	543.20	5	542.20	535.00	0	2,308	0.00%
2021/12/27	2	535.50	5	539.20	545.00	-3	2,333	-0.13%
2021/12/24	1	543.69	2	536.00	535.00	-1	2,346	-0.04%
2021/12/23	9	536.78	6	537.50	533.00	3	2,355	0.13%
2021/12/22	6	527.33	6	526.50	523.00	0	2,374	0.00%
2021/12/21	2	531.00	4	526.50	532.00	-2	2,386	-0.08%
2021/12/20	2	515.00	3	518.33	514.00	-1	2,395	-0.04%
2021/12/17	5	525.40	2	523.50	524.00	3	2,405	0.12%
2021/12/16	5	527.20	7	526.43	530.00	-2	2,427	-0.08%
2021/12/15	4	517.50	1	499.50	521.00	3	2,415	0.12%
2021/12/14	7	500.37	6	505.83	498.00	1	2,408	0.04%
2021/12/13	4	511.80	2	513.00	505.00	2	2,397	0.08%
2021/12/10	3	532.33	6	524.67	535.00	-3	2,386	-0.13%
2021/12/09	4	528.26	4	533.75	524.00	0	2,404	0.00%
2021/12/08	3	541.33	6	552.00	540.00	-3	2,400	-0.12%
2021/12/07	3	546.37	4	555.00	546.00	-1	2,409	-0.04%
2021/12/06	3	560.67	5	567.60	560.00	-2	2,435	-0.08%
2021/12/03	5	573.40	3	573.34	566.00	2	2,434	0.08%
2021/12/02	6	570.99	3	570.67	561.00	3	2,428	0.12%
2021/12/01	2	575.00	5	562.60	582.00	-3	2,427	-0.12%
2021/11/30	6	551.17	5	554.63	553.00	1	2,427	0.04%
2021/11/29	3	526.36	3	531.67	537.00	0	2,400	0.00%
2021/11/26	3	550.68	3	559.33	544.00	0	2,380	0.00%
2021/11/25	2	566.01	3	559.67	567.00	-1	2,358	-0.04%
2021/11/24	4	579.97	5	577.40	580.00	-1	2,319	-0.04%
2021/11/23	4.1	590.04	2	577.00	577.00	2.1	2,306	0.09%
2021/11/22	3	606.67	2	604.00	603.00	1	2,292	0.04%
2021/11/19	2	612.50	3	612.00	615.00	-1	2,291	-0.04%
2021/11/18	2	619.97	1	612.19	609.00	1	2,249	0.04%
2021/11/17	4.1	593.77	2	583.06	583.00	2.1	2,178	0.10%
2021/11/16	6	571.50	4	581.75	585.00	2	2,139	0.09%
2021/11/15	0	0.00	2	580.00	580.00	-2	2,093	-0.10%
2021/11/12	1	528.00	3	527.34	528.00	-2	2,084	-0.10%
2021/11/11	2	522.50	3	519.68	515.00	-1	2,073	-0.05%
2021/11/10	3	513.33	2	515.00	515.00	1	2,073	0.05%
2021/11/09	1	542.00	2	524.25	522.00	-1	2,064	-0.05%
2021/11/08	1	513.00	1	526.00	513.00	0	2,030	0.00%
2021/11/05	3	518.67	2	519.00	524.00	1	2,027	0.05%
2021/11/04	2	514.50	2	516.52	515.00	0	2,023	0.00%
2021/11/03	6	509.08	7	511.86	511.00	-1	2,016	-0.05%
2021/11/02	8	518.49	9	514.03	505.00	-1	1,995	-0.05%
2021/11/01	8	520.00	7	520.14	521.00	1	1,960	0.05%
2021/10/29	8.1	527.02	5	521.36	504.00	3	1,929	0.16%
2021/10/28	2	529.50	8.1	529.50	552.00	-6.1	1,859	-0.33%
2021/10/27	3	497.00	3	497.14	502.00	0	1,791	0.00%
2021/10/26	4	502.00	5	501.50	498.00	-1	1,786	-0.06%
2021/10/25	5	489.20	5	491.41	490.00	0	1,778	0.00%
2021/10/22	7	490.21	8	489.94	500.00	-1	1,780	-0.06%
2021/10/21	6	480.17	4	474.05	480.00	2	1,767	0.11%
2021/10/20	3	454.50	3	454.00	455.00	0	1,718	0.00%
2021/10/19	3	452.67	5	447.20	456.50	-2	1,729	-0.12%
2021/10/18	10	441.55	9	440.06	444.00	1	1,744	0.06%
2021/10/15	9	455.11	6	448.25	442.50	3	1,712	0.18%
2021/10/14	1	447.00	8	438.81	447.50	-7	1,614	-0.43%
2021/10/13	6	413.83	3	423.67	407.00	3	1,576	0.19%
2021/10/12	11	413.55	4	421.75	428.50	7	1,606	0.44%
2021/10/08	3	418.17	14.1	414.49	425.00	-11.1	1,605	-0.69%
2021/10/07	12	379.63	3	377.00	386.50	9	1,572	0.57%
2021/10/06	2	365.07	1	372.00	351.50	1	1,585	0.06%
2021/10/05	17	367.59	17	376.56	370.50	0	1,585	0.00%
2021/10/04	6	392.17	5	389.40	375.50	1	1,566	0.06%
2021/10/01	7	404.93	18	403.92	407.50	-11	1,534	-0.72%
2021/09/30	4	389.25	5	390.00	398.00	-1	1,510	-0.07%
2021/09/29	3	395.06	1	391.50	383.50	2	1,486	0.14%
2021/09/28	3	413.34	1	424.00	415.50	2	1,466	0.14%
2021/09/27	20	436.13	5	434.10	428.50	15	1,459	1.03%
2021/09/24	3	440.22	11	440.77	438.00	-8	1,440	-0.55%
2021/09/23	3	436.37	4	443.13	448.00	-1	1,431	-0.07%
2021/09/22	2	457.49	1.2	454.81	456.50	0.8	1,409	0.06%
2021/09/17	2.1	464.51	1	467.00	464.50	1.1	1,412	0.07%
2021/09/16	1	467.50	1.3	464.22	465.00	-0.3	1,411	-0.02%
2021/09/15	3	461.17	4	460.63	457.50	-1	1,414	-0.07%
2021/09/14	5	477.70	3	475.85	473.00	2	1,430	0.14%
2021/09/13	1.3	451.84	1	455.50	457.50	0.3	1,435	0.02%
2021/09/10	3	458.67	3.5	458.32	457.50	-0.5	1,449	-0.03%
2021/09/09	3.5	457.34	14	456.00	450.50	-10.5	1,463	-0.71%
2021/09/08	3	492.00	2	494.03	488.00	1	1,470	0.07%
2021/09/07	5	510.39	4	508.51	503.00	1	1,527	0.07%
2021/09/06	10	508.60	4	511.27	508.00	6	1,564	0.38%
2021/09/03	9	516.39	4.1	511.97	518.00	4.9	1,583	0.31%
2021/09/02	2	497.75	2.1	498.84	491.00	-0.1	1,558	-0.01%
2021/09/01	4	509.75	5	505.50	505.00	-1	1,557	-0.07%
2021/08/31	1	489.00	1	494.50	492.50	0	1,548	0.00%
2021/08/30	4	496.00	1	509.02	494.00	3	1,553	0.19%
2021/08/27	7	507.13	6	502.50	504.00	1	1,554	0.07%
2021/08/26	5.1	506.63	6	504.17	505.00	-1	1,570	-0.06%
2021/08/25	5	489.00	5.2	497.60	502.00	-0.2	1,581	-0.01%
2021/08/24	3.1	480.47	2	478.52	472.00	1.1	1,591	0.07%
2021/08/23	3	482.83	3	482.87	484.00	0	1,622	0.00%
2021/08/20	1	457.97	1	463.00	463.50	0	1,642	0.00%
2021/08/19	2.1	466.50	3	465.88	457.50	-0.9	1,668	-0.06%
2021/08/18	5	459.00	4	465.75	484.50	1	1,716	0.06%
2021/08/17	3	481.29	1	481.00	460.00	2	1,736	0.12%
2021/08/16	2	496.55	2	499.00	483.00	0	1,759	0.00%
2021/08/12	1	513.00	1	513.00	514.00	0	1,789	0.00%
2021/08/11	3.1	508.02	3	507.33	507.00	0.1	1,832	0.00%
2021/08/10	3	520.00	3	520.00	524.00	0	1,844	0.00%
2021/08/09	2.1	533.07	1	549.00	518.00	1.1	1,881	0.06%
2021/08/06	2.1	551.60	2	559.00	554.00	0.1	1,911	0.00%
2021/08/05	2	561.54	2	566.50	561.00	0	1,947	0.00%
2021/08/04	0	577.07	0	0.00	572.00	0	2,019	0.00%
2021/08/03	1	585.00	1.8	586.57	590.00	-0.8	2,047	-0.04%
2021/08/02	1	582.00	2	583.55	588.00	-1	2,078	-0.05%
2021/07/30	2	567.51	2	578.50	572.00	0	2,105	0.00%
2021/07/29	4	582.69	5	581.62	590.00	-1	2,126	-0.05%
2021/07/28	3.1	581.44	3	584.08	560.00	0	2,140	0.00%
2021/07/27	4.1	613.80	1	595.00	595.00	3.1	2,138	0.14%
2021/07/26	1	598.00	5.1	622.81	627.00	-4.1	2,131	-0.19%
2021/07/23	2	571.44	2	570.53	570.00	0	2,183	0.00%
2021/07/22	4	565.50	6	558.15	558.00	-2	2,176	-0.09%
2021/07/21	4	531.75	5	533.25	532.00	-1	2,163	-0.05%
2021/07/20	4	532.00	4	534.00	528.00	0	2,168	0.00%
2021/07/19	5	552.19	4	554.25	547.00	1	2,197	0.05%
2021/07/16	13	561.31	13.2	558.24	557.00	-0.2	2,212	-0.01%
2021/07/15	4	522.50	9.2	539.81	555.00	-5.2	2,162	-0.24%
2021/07/14	3	505.35	4	506.00	505.00	-1	2,151	-0.05%
2021/07/13	11.1	529.93	10	516.23	508.00	1.1	2,194	0.05%
2021/07/12	4	514.25	4.1	518.21	527.00	-0.1	2,196	0.00%
2021/07/09	1.1	481.67	3	492.33	479.50	-1.9	2,210	-0.09%
2021/07/08	3	495.83	4	500.00	496.00	-1	2,249	-0.04%
2021/07/07	1	497.05	1	510.00	497.50	0	2,276	0.00%
2021/07/06	4	506.49	5	505.20	500.00	-1	2,323	-0.04%
2021/07/05	4	523.00	2	519.57	517.00	2	2,367	0.08%
2021/07/02	2	508.00	6.1	506.72	508.00	-4.1	2,375	-0.17%
2021/07/01	5	501.50	1	501.00	497.00	4	2,397	0.17%
2021/06/30	4	505.25	4	505.50	504.00	0	2,451	0.00%
2021/06/29	1	499.50	1	511.00	497.00	0	2,527	0.00%
2021/06/28	1	511.87	1.1	500.71	509.00	0	2,555	0.00%
2021/06/25	5.1	502.01	8	512.50	497.00	-2.9	2,558	-0.11%
2021/06/24	10	506.69	7	502.86	507.00	3	2,561	0.12%
2021/06/23	7	515.00	9.1	514.58	512.00	-2.1	2,569	-0.08%
2021/06/22	13.3	516.15	14	501.43	496.00	-0.7	2,560	-0.03%
2021/06/21	4	533.50	6.1	540.49	534.00	-2.1	2,523	-0.08%
2021/06/18	10	551.59	10	548.53	541.00	0	2,502	0.00%
2021/06/17	15	547.87	14	551.00	551.00	1	2,473	0.04%
2021/06/16	14.1	545.23	17	542.18	531.00	-2.9	2,439	-0.12%
2021/06/15	13	527.46	8	535.15	545.00	5	2,386	0.21%
2021/06/11	1	471.00	11.1	486.63	496.00	-10.1	2,357	-0.43%
2021/06/10	0.1	470.50	2	463.50	452.00	-1.9	2,361	-0.08%
2021/06/09	0	0.00	1	452.00	448.00	-1	2,379	-0.04%
2021/06/08	3	455.00	3	450.33	446.00	0	2,442	0.00%
2021/06/07	3	452.67	3	455.67	459.00	0	2,545	0.00%
2021/06/04	3	449.17	3	449.83	449.00	0	2,579	0.00%
2021/06/03	1.1	456.31	4	457.25	459.00	-2.9	2,642	-0.11%
2021/06/02	4	445.11	6	448.33	448.50	-2	2,714	-0.07%
2021/06/01	5	450.48	3	456.17	445.00	2	2,783	0.07%
2021/05/31	6	450.83	8.1	451.90	456.00	-2.1	2,852	-0.07%
2021/05/28	8	448.74	6.1	440.81	438.00	1.9	2,935	0.07%
2021/05/27	3	434.83	4.1	442.39	446.50	-1.1	3,025	-0.04%
2021/05/26	12	438.00	10.1	433.19	440.00	1.9	3,042	0.06%
2021/05/25	5.1	419.80	5	421.90	420.00	0.1	3,094	0.00%
2021/05/24	1.1	389.09	1.1	398.18	399.00	0	3,185	0.00%
2021/05/21	2	378.50	7	378.79	376.00	-5	3,238	-0.15%
2021/05/20	3	380.67	5	377.50	375.00	-2	3,324	-0.06%
2021/05/19	10	369.05	4	371.13	376.00	6	3,381	0.18%
2021/05/17	2.1	356.36	1	360.50	335.50	1.1	3,541	0.03%
2021/05/14	8.1	377.72	10	370.85	364.00	-1.9	3,581	-0.05%
2021/05/13	4	368.73	6	370.67	366.00	-2	3,637	-0.05%
2021/05/12	3	356.50	6	368.48	362.00	-3	3,839	-0.08%
2021/05/11	9	366.00	6	359.92	354.00	3	3,920	0.08%
2021/05/10	10	405.40	6	398.58	393.00	4	3,995	0.10%
2021/05/07	8	404.69	5	400.10	415.50	3	4,056	0.07%
2021/05/06	6	384.25	6	382.33	380.00	0	4,150	0.00%
2021/05/05	5	394.50	4	391.13	385.00	1	4,222	0.02%
2021/05/04	5.2	410.93	4	408.50	405.00	1.2	4,324	0.03%
2021/05/03	8	470.88	5	481.40	449.50	3	4,465	0.07%
2021/04/29	14	505.57	9	506.15	499.00	5	4,597	0.11%
2021/04/28	4	482.75	3	489.67	479.00	1	4,575	0.02%
2021/04/27	8	491.94	5	485.70	490.00	3	4,652	0.06%
2021/04/26	2	488.75	2	493.50	479.50	0	4,657	0.00%
2021/04/23	6	490.08	5	487.40	485.00	1	4,675	0.02%
2021/04/22	3	509.50	4	513.00	494.50	-1	4,727	-0.02%
2021/04/21	6.1	502.55	4	506.63	505.00	2.1	4,747	0.04%
2021/04/20	0	0.00	1	503.00	513.00	-1	4,837	-0.02%
2021/04/19	8	495.37	6	500.67	490.00	2	4,866	0.04%
2021/04/16	2	525.00	4	543.00	531.00	-2	4,884	-0.04%
2021/04/15	10	542.60	9	530.22	553.00	1	4,983	0.02%
2021/04/14	7	532.14	9.1	535.69	530.00	-2.1	5,123	-0.04%
2021/04/13	5	557.20	3.2	560.16	549.00	1.9	5,253	0.04%
2021/04/12	4.2	547.06	7	558.57	551.00	-2.8	5,289	-0.05%
2021/04/09	5.1	587.38	3	597.01	585.00	2.1	5,373	0.04%
2021/04/08	0	0.00	4.1	616.37	618.00	-4.1	5,531	-0.07%
2021/04/07	4	611.00	3	608.00	610.00	1	5,611	0.02%
2021/04/06	6.1	619.58	3.1	620.71	617.00	3	5,641	0.05%
2021/04/01	3.1	612.89	4	599.25	607.00	-0.9	5,680	-0.02%
2021/03/31	3	573.33	1	582.00	578.00	2	5,705	0.04%
2021/03/30	0	0.00	2	581.50	588.00	-2	5,687	-0.04%
2021/03/29	2	570.50	1	568.00	566.00	1	5,713	0.02%
2021/03/26	0	561.00	3	562.67	580.00	-3	5,762	-0.05%
2021/03/25	1	519.00	1	524.00	530.00	0	5,791	0.00%
2021/03/24	0	497.00	1	509.00	507.00	-1	5,918	-0.02%
2021/03/23	0	0.00	1	488.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	497.01	493.50	-1	6,056	-0.02%
2021/03/19	0	0.00	1	495.00	507.00	-1	6,150	-0.02%
2021/03/18	2	505.50	4	508.38	515.00	-2	6,243	-0.03%
2021/03/17	2	492.50	8	493.56	499.00	-6	6,357	-0.09%
2021/03/16	4.1	484.07	5	484.00	481.00	-0.9	6,426	-0.01%
2021/03/15	4	478.88	4	482.88	477.00	0	6,384	0.00%
2021/03/12	7	485.14	4	483.38	482.50	3	6,356	0.05%
2021/03/11	13	472.12	13.2	475.61	477.00	-0.2	6,297	0.00%
2021/03/10	3.1	455.76	7	456.43	458.00	-3.9	6,199	-0.06%
2021/03/09	3	447.67	6	449.92	451.00	-3	6,157	-0.05%
2021/03/08	11	460.91	10	463.75	452.50	1	6,090	0.02%
2021/03/05	11	454.23	10	450.45	465.00	1	6,006	0.02%
2021/03/04	7	462.50	4	463.75	451.00	3	5,930	0.05%
2021/03/03	9	467.00	13.3	462.43	480.00	-4.3	5,837	-0.07%
2021/03/02	19	490.21	12.2	500.91	457.00	6.8	5,747	0.12%
2021/02/26	9	490.22	5	491.00	495.00	4	5,662	0.07%
2021/02/25	16.1	497.20	14	504.21	495.00	2.1	5,662	0.04%
2021/02/24	12	492.13	15.4	493.11	480.00	-3.4	5,576	-0.06%
2021/02/23	6.2	475.21	9.1	473.85	479.00	-2.9	5,658	-0.05%
2021/02/22	10.1	469.79	11	469.59	474.00	-0.9	5,774	-0.02%
2021/02/19	10.1	442.79	5.2	446.10	441.00	4.9	5,833	0.08%
2021/02/18	11.2	439.61	13.1	434.36	447.00	-2	5,921	-0.03%
2021/02/17	9	413.56	8.1	412.52	412.00	1	5,911	0.02%
2021/02/05	9.1	411.23	11	411.09	406.00	-1.9	5,894	-0.03%
2021/02/04	12.1	406.82	6	411.50	402.50	6.1	5,840	0.10%
2021/02/03	16.2	436.91	15	429.79	419.00	1.2	5,764	0.02%
2021/02/02	13	406.19	17	412.24	426.50	-4	5,545	-0.07%
2021/02/01	7	395.86	7	400.36	388.00	0	5,421	0.00%
2021/01/29	11	407.73	11	407.32	396.00	0	5,370	0.00%
2021/01/28	10	408.00	15	411.70	398.00	-5	5,280	-0.09%
2021/01/27	13	396.62	12	400.38	412.00	1	5,162	0.02%
2021/01/26	11	408.14	9	410.83	382.00	2	5,069	0.04%
2021/01/25	10	410.00	10.1	416.20	410.00	-0.1	4,929	0.00%
2021/01/22	19	372.89	22	377.27	393.00	-3	4,753	-0.06%
2021/01/21	14	353.82	9	348.33	357.50	5	4,590	0.11%
2021/01/20	10	352.90	9.1	349.45	340.00	0.9	4,543	0.02%
2021/01/19	6.1	344.43	6	342.92	341.00	0.1	4,462	0.00%
2021/01/18	3	343.50	4	345.00	340.50	-1	4,447	-0.02%
2021/01/15	9.1	367.68	14.2	367.20	351.00	-5.1	4,417	-0.12%
2021/01/14	7	367.79	3	364.33	369.00	4	4,348	0.09%
2021/01/13	10	372.90	15	375.50	363.50	-5	4,311	-0.12%
2021/01/12	2	355.00	2	364.00	359.00	0	4,208	0.00%
2021/01/11	11.1	370.66	6	367.50	366.00	5.1	4,163	0.12%
2021/01/08	14	369.46	11	373.27	360.00	3	4,151	0.07%
2021/01/07	13	366.73	11	363.64	374.50	2	4,160	0.05%
2021/01/06	19	361.24	14	364.25	340.50	5	4,013	0.12%
2021/01/05	6	348.58	9	347.00	364.50	-3	3,931	-0.08%
2021/01/04	11	348.64	13	345.96	352.50	-2	3,893	-0.05%
2020/12/31	22	334.70	15	333.57	334.00	7	3,866	0.18%
2020/12/30	5	299.10	12	301.04	312.00	-7	3,713	-0.19%
2020/12/29	4	288.38	10	288.35	284.00	-6	3,747	-0.16%
2020/12/28	10	293.20	7	293.79	285.00	3	3,733	0.08%
2020/12/25	5	285.60	12	287.50	293.50	-7	3,657	-0.19%
2020/12/24	6	269.25	5	273.10	267.00	1	3,578	0.03%
2020/12/23	10.1	271.90	5	270.60	273.50	5.1	3,593	0.14%
2020/12/22	12.1	281.15	11	275.77	269.50	1.1	3,659	0.03%
2020/12/21	7	280.36	10	277.65	282.00	-3	3,702	-0.08%
2020/12/18	19	283.84	19	281.89	281.00	0	3,795	0.00%
2020/12/17	11	260.41	9	255.67	274.50	2	3,674	0.05%
2020/12/16	11	268.05	10	266.25	264.00	1	3,617	0.03%
2020/12/15	10	265.60	7	264.29	258.00	3	3,584	0.08%
2020/12/14	14	293.11	4	313.25	284.00	10	3,535	0.28%
2020/12/11	6	308.42	12	305.38	315.50	-6	3,564	-0.17%
2020/12/10	16	293.16	10	294.65	287.00	6	3,530	0.17%
2020/12/09	1	305.00	0	0.00	306.00	1	3,455	0.03%
2020/12/08	3	296.17	0	0.00	305.00	3	3,449	0.09%
2020/12/07	1	274.00	1	270.00	279.00	0	3,445	0.00%
2020/12/04	0	0.00	4	286.13	274.00	-4	3,433	-0.12%
2020/12/03	1	300.00	0	0.00	304.00	1	3,422	0.03%
2020/12/01	1	309.00	3	308.33	315.00	-2	3,423	-0.06%
2020/11/30	2	299.00	16	297.06	312.00	-14	3,420	-0.41%
2020/11/26	0	0.00	14	273.04	286.00	-14	3,405	-0.41%
2020/11/25	2	305.50	1.5	290.47	284.50	0.5	3,378	0.01%
2020/11/24	6	301.42	5.1	301.39	316.00	0.9	3,341	0.03%
2020/11/23	17	277.68	4.2	273.07	287.50	12.8	3,284	0.39%
2020/11/20	18.1	257.38	20	260.00	261.50	-1.9	3,262	-0.06%
2020/11/19	18	233.25	19	234.58	240.50	-1	3,046	-0.03%
2020/11/18	12	207.96	13.1	209.19	219.00	-1.1	2,857	-0.04%
2020/11/17	25.1	199.55	17.1	197.79	199.50	8.1	2,705	0.30%
2020/11/16	13	176.54	14.1	182.84	188.00	-1.1	2,565	-0.04%
2020/11/13	14	167.89	15.1	169.81	171.00	-1.1	2,462	-0.04%
2020/11/12	13	164.62	21	166.69	163.00	-8	2,413	-0.33%
2020/11/11	11	164.45	2	164.25	166.00	9	2,389	0.38%
2020/11/10	2	160.50	13	160.50	160.50	-11	2,372	-0.46%
2020/11/09	5	163.50	5	162.20	164.00	0	2,354	0.00%
2020/11/06	3	162.50	6	161.75	161.00	-3	2,327	-0.13%
2020/11/05	2	156.50	4	155.75	156.00	-2	2,277	-0.09%
2020/11/04	6	153.67	3	153.17	152.50	3	2,275	0.13%
2020/11/03	1	156.00	7	156.21	155.50	-6	2,273	-0.26%
2020/11/02	0	0.00	1	151.50	151.00	-1	2,276	-0.04%
2020/10/30	2	152.75	1	155.00	151.50	1	2,343	0.04%
2020/10/29	8	152.75	8	150.81	155.00	0	2,368	0.00%
2020/10/28	5	152.90	2	156.75	152.50	3	2,359	0.13%
2020/10/27	3	156.17	4	157.00	157.50	-1	2,355	-0.04%
2020/10/26	9	158.06	3	160.00	153.50	6	2,353	0.25%
2020/10/23	1	161.00	4	162.63	161.00	-3	2,341	-0.13%
2020/10/22	7	161.93	6	162.58	163.50	1	2,357	0.04%
2020/10/21	1	162.50	4	164.38	163.00	-3	2,352	-0.13%
2020/10/20	5	163.40	3	161.67	165.00	2	2,371	0.08%
2020/10/19	4.5	161.95	5	161.70	163.00	-0.5	2,389	-0.02%
2020/10/16	14	166.75	8	166.75	161.00	6	2,414	0.25%
2020/10/15	32	172.59	26	174.48	173.00	6	2,377	0.25%
2020/10/14	4	166.63	7	167.21	166.50	-3	2,242	-0.13%
2020/10/13	16	168.22	15	166.67	168.00	1	2,245	0.04%
2020/10/12	4	166.13	10	163.55	163.00	-6	2,176	-0.28%
2020/10/08	14	166.82	12	166.46	165.00	2	2,179	0.09%
2020/10/07	11	163.86	14	162.79	164.00	-3	2,103	-0.14%
2020/10/06	17	161.12	20	161.78	163.00	-3	2,091	-0.14%
2020/10/05	6	153.92	6	154.00	154.50	0	1,987	0.00%
2020/09/30	3	147.67	3	149.50	149.50	0	1,973	0.00%
2020/09/29	7	147.79	2	145.00	144.50	5	2,013	0.25%
2020/09/28	8	148.88	3	147.67	147.50	5	2,058	0.24%
2020/09/25	29	154.14	26	145.88	148.00	3	2,103	0.14%
2020/09/24	9	157.33	31	157.21	158.50	-22	2,134	-1.03%
2020/09/23	11	154.05	11	157.64	155.50	0	2,255	0.00%
2020/09/21	2	155.00	1	151.50	153.00	1	2,191	0.05%
2020/09/18	0	0.00	2	154.75	156.50	-2	2,209	-0.09%
2020/09/17	29	152.81	14	150.86	152.50	15	2,316	0.65%
2020/09/16	16	153.09	19	153.39	151.00	-3	2,413	-0.12%
2020/09/15	15	147.63	17	148.26	143.50	-2	2,347	-0.09%
2020/09/14	1	135.50	5	134.40	137.50	-4	2,255	-0.18%
2020/09/09	2	126.00	0	0.00	126.00	2	2,238	0.09%
2020/09/04	2	130.50	1	131.50	131.50	1	2,268	0.04%
2020/09/02	0	0.00	2	134.50	134.00	-2	2,279	-0.09%
2020/08/28	1	132.00	3	131.50	131.00	-2	2,360	-0.08%
2020/08/26	2	132.00	0	0.00	132.50	2	2,418	0.08%
2020/08/21	0	0.00	2	123.25	125.50	-2	2,478	-0.08%
2020/08/20	4	120.63	0	0.00	118.50	4	2,474	0.16%
2020/08/19	10	136.50	12	131.50	130.50	-2	2,521	-0.08%
2020/08/18	4	137.25	41	138.39	137.00	-37	2,513	-1.47%
2020/08/17	1	145.00	2	146.75	147.00	-1	2,496	-0.04%
2020/08/14	1	143.00	0	0.00	143.00	1	2,516	0.04%
2020/08/13	4	141.00	0	0.00	141.00	4	2,559	0.16%
2020/08/12	2	142.25	0	0.00	144.00	2	2,648	0.08%
2020/08/11	1	142.50	1	142.50	143.00	0	2,663	0.00%
2020/08/10	13	146.73	2	148.50	144.00	11	2,660	0.41%
2020/08/07	2	147.50	1	152.50	148.00	1	2,650	0.04%
2020/08/06	2	154.50	13	151.50	151.50	-11	2,640	-0.42%
2020/08/05	15	155.77	6	155.42	156.50	9	2,620	0.34%
2020/08/04	2	149.25	2	148.50	151.50	0	2,551	0.00%
2020/08/03	1	146.00	2	144.00	143.50	-1	2,522	-0.04%
2020/07/31	4	145.25	0	0.00	145.00	4	2,534	0.16%
2020/07/30	5	145.10	4	144.50	147.00	1	2,529	0.04%
2020/07/29	3	140.67	2	139.50	142.50	1	2,519	0.04%
2020/07/28	3	146.00	4	143.13	138.00	-1	2,517	-0.04%
2020/07/27	1	139.50	1	139.50	139.50	0	2,520	0.00%
2020/07/24	9	146.94	10	146.40	143.50	-1	2,526	-0.04%
2020/07/23	1	147.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	7	150.07	7	149.71	151.00	0	2,461	0.00%
2020/07/21	2	146.25	3	144.17	146.00	-1	2,410	-0.04%
2020/07/20	2	139.25	0	0.00	138.50	2	2,387	0.08%
2020/07/17	5	144.30	7.1	144.43	142.50	-2.1	2,376	-0.09%
2020/07/16	2	144.75	2	145.00	144.50	0	2,339	0.00%
2020/07/15	5	144.90	10	143.95	142.00	-5	2,307	-0.22%
2020/07/14	16	149.50	3	147.83	146.50	13	2,275	0.57%
2020/07/13	6	151.58	4	152.25	151.50	2	2,239	0.09%
2020/07/10	2	163.00	2	162.50	158.00	0	2,195	0.00%
2020/07/09	27	165.76	11	165.18	164.00	16	2,164	0.74%
2020/07/08	3	165.17	2	165.50	163.00	1	2,128	0.05%
2020/07/07	7	161.93	4	161.00	161.00	3	2,066	0.15%
2020/07/06	4	170.25	10	168.65	169.50	-6	1,994	-0.30%
2020/07/03	14	165.32	14	167.29	167.50	0	1,917	0.00%
2020/07/02	43	154.10	31.1	157.22	159.00	11.9	1,784	0.67%
2020/07/01	4	144.00	10	146.85	148.50	-6	1,554	-0.39%
2020/06/30	7	133.50	7	133.93	135.00	0	1,472	0.00%
2020/06/29	4	133.88	4	134.88	132.50	0	1,449	0.00%
2020/06/24	14	139.07	14	137.18	139.50	0	1,403	0.00%
2020/06/23	26	133.27	15	133.47	134.00	11	1,274	0.86%
2020/06/22	4	126.00	6	129.58	130.00	-2	1,125	-0.18%
2020/06/18	1	122.50	0	0.00	121.00	1	1,060	0.09%
2020/06/12	0	0.00	0.1	122.50	121.00	-0.1	1,078	-0.01%
2020/06/11	2	124.00	7	124.14	122.00	-5	1,075	-0.46%
2020/06/10	1	129.00	1	129.50	127.00	0	1,065	0.00%
2020/06/09	1	130.00	2	127.50	128.00	-1	1,076	-0.09%
2020/06/08	9	132.39	9	131.89	130.00	0	1,087	0.00%
2020/06/05	4	128.00	2	127.50	129.00	2	1,033	0.19%
2020/06/04	2	127.00	3	126.67	127.00	-1	1,035	-0.10%
2020/06/03	5	130.40	4	129.25	129.50	1	1,022	0.10%
2020/06/02	8	127.88	3	128.33	127.50	5	991	0.50%
2020/06/01	3	128.33	6	129.17	130.50	-3	960	-0.31%
2020/05/29	5.1	125.57	5	124.30	123.50	0.1	920	0.01%
2020/05/28	6	129.17	5	126.80	123.50	1	914	0.11%
2020/05/27	1	128.00	0	0.00	126.50	1	886	0.11%
2020/05/26	5	128.80	12	129.96	128.50	-7	877	-0.80%
2020/05/25	4	119.25	3	118.67	120.00	1	805	0.12%
2020/05/22	2	117.50	1	116.00	116.00	1	801	0.12%
2020/05/21	8	120.06	6	121.33	120.00	2	786	0.25%
2020/05/20	10	119.10	6	119.67	120.00	4	756	0.53%
2020/05/19	17	117.09	12	116.58	116.00	5	711	0.70%
2020/05/18	1	103.00	8	108.38	111.50	-7	617	-1.13%
2020/05/14	2	105.00	0	0.00	103.00	2	610	0.33%
2020/05/12	1	106.00	0	0.00	106.00	1	620	0.16%
2020/05/08	0	0.00	1	109.50	105.00	-1	620	-0.16%
2020/05/07	5	107.70	5	108.80	107.50	0	622	0.00%
2020/05/06	0	0.00	4	104.25	106.00	-4	622	-0.64%
2020/05/05	2	104.50	2	106.75	104.00	0	629	0.00%
2020/05/04	0	0.00	1	105.50	106.00	-1	645	-0.15%
2020/04/30	5	106.60	1	107.50	106.00	4	677	0.59%
2020/04/29	1	99.10	10	102.30	104.50	-9	669	-1.34%
2020/04/27	1	95.00	0	0.00	94.70	1	677	0.15%
2020/04/24	4	92.93	1	93.60	93.30	3	688	0.44%
2020/04/23	0	0.00	1	93.40	92.40	-1	708	-0.14%
2020/04/22	1	92.80	0	0.00	92.00	1	738	0.14%
2020/04/17	0	0.00	1	95.60	93.90	-1	750	-0.13%
2020/04/16	1	93.50	15	90.70	93.50	-14	750	-1.86%
2020/04/15	2	94.00	1	94.70	93.00	1	756	0.13%
2020/04/14	1	93.10	0	0.00	92.40	1	759	0.13%
2020/04/13	1	89.00	0	0.00	89.00	1	765	0.13%
2020/04/10	11	90.68	0	0.00	91.80	11	767	1.43%
2020/04/09	4	92.00	0	0.00	91.50	4	795	0.50%
2020/04/08	0	0.00	1	91.20	92.00	-1	799	-0.13%
2020/04/01	1	83.80	0	0.00	83.80	1	843	0.12%
2020/03/31	0	0.00	1	82.20	82.40	-1	865	-0.12%
2020/03/30	1	82.40	0	0.00	81.80	1	868	0.12%
2020/03/27	1	85.40	8	82.74	81.80	-7	866	-0.81%
2020/03/26	0	0.00	1	81.90	81.50	-1	867	-0.12%
2020/03/25	1	81.10	0	0.00	80.80	1	877	0.11%
2020/03/24	0	0.00	1	80.20	77.00	-1	879	-0.11%
2020/03/23	0	0.00	4	70.00	74.50	-4	907	-0.44%
2020/03/20	0	0.00	3	72.57	72.70	-3	935	-0.32%
2020/03/19	3	67.83	0	0.00	66.10	3	938	0.32%
2020/03/18	0	0.00	1	78.60	73.40	-1	970	-0.10%
2020/03/16	0	0.00	4	85.00	77.00	-4	1,018	-0.39%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	5	92.58	2	92.80	92.30	3	1,031	0.29%
2020/03/10	1	98.50	3	96.50	100.50	-2	1,042	-0.19%
2020/03/09	2	102.75	0	0.00	100.50	2	1,128	0.18%
2020/03/06	0	0.00	1	107.50	105.50	-1	1,178	-0.08%
2020/03/05	0	0.00	2	108.25	108.00	-2	1,177	-0.17%
2020/03/04	1	105.00	0	0.00	106.00	1	1,175	0.09%
2020/03/03	2	106.00	2	107.25	107.00	0	1,175	0.00%
2020/02/27	2	110.00	0	0.00	106.50	2	1,162	0.17%
2020/02/26	1	114.00	1	115.50	113.00	0	1,148	0.00%
2020/02/25	2	115.00	1	115.00	114.00	1	1,139	0.09%
2020/02/24	0	114.50	0	0.00	114.00	0	1,129	0.00%
2020/02/14	0	0.00	1	120.50	121.00	-1	1,115	-0.09%
2020/02/13	0	119.50	0	0.00	119.50	0	1,112	0.00%
2020/02/11	1	116.00	0	0.00	117.50	1	1,120	0.09%
2020/02/07	2	117.50	0	0.00	117.50	2	1,140	0.18%
2020/02/06	0	0.00	1	119.50	121.00	-1	1,127	-0.09%
2020/02/05	0	0.00	1	118.50	118.00	-1	1,118	-0.09%
2020/02/03	5	113.00	2	118.00	117.00	3	1,075	0.28%
2020/01/30	1	121.00	5	122.20	120.50	-4	1,102	-0.36%
2020/01/20	4	134.63	0	0.00	133.50	4	1,102	0.36%
2020/01/17	4	135.00	0	0.00	135.00	4	1,159	0.35%
2020/01/16	4	134.50	6	134.00	134.00	-2	1,144	-0.17%
2020/01/14	1	130.00	1	128.50	131.00	0	1,125	0.00%
2020/01/10	2	126.50	1	127.50	126.50	1	1,123	0.09%
2020/01/08	0	0.00	1	126.00	125.50	-1	1,138	-0.09%
2020/01/06	0	0.00	2	128.50	129.00	-2	1,202	-0.17%
2020/01/03	3	136.33	4	134.00	129.00	-1	1,205	-0.08%
2020/01/02	0	0.00	2	133.25	133.50	-2	1,181	-0.17%
2019/12/31	7	135.43	6	132.25	132.00	1	1,197	0.08%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	5	133.40	6	132.17	132.00	-1	1,189	-0.08%
2019/12/26	2	131.75	6	132.25	131.00	-4	1,170	-0.34%
2019/12/25	5	127.70	0	0.00	129.50	5	1,151	0.43%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/23	0	0.00	1	131.50	128.50	-1	1,150	-0.09%
2019/12/20	1	132.00	4	132.00	130.50	-3	1,144	-0.26%
2019/12/19	3	132.67	2	131.75	132.00	1	1,139	0.09%
2019/12/18	6	133.25	9	133.94	131.00	-3	1,134	-0.26%
2019/12/17	5	131.70	5	131.00	132.50	0	1,099	0.00%
2019/12/16	3	127.83	1	128.50	128.50	2	1,070	0.19%
2019/12/13	4	128.25	3	127.83	127.00	1	1,064	0.09%
2019/12/12	2	129.50	3.2	131.21	132.00	-1.2	1,024	-0.11%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/10	2	128.25	1	127.50	127.00	1	994	0.10%
2019/12/09	5	130.60	7	127.93	127.50	-2	999	-0.20%
2019/12/06	6	127.17	3	127.17	127.50	3	979	0.31%
2019/12/04	2	128.00	5	128.50	124.00	-3	943	-0.32%
2019/12/03	6	123.50	10	125.50	127.50	-4	859	-0.47%
2019/11/29	0	0.00	1	117.50	116.00	-1	826	-0.12%
2019/11/28	0	0.00	1	118.00	118.50	-1	834	-0.12%
2019/11/22	0	0.00	1	116.00	115.50	-1	956	-0.10%
2019/11/21	2	115.50	0	0.00	116.00	2	966	0.21%
2019/11/19	1	116.00	1	116.50	115.50	0	984	0.00%
2019/11/15	1	116.50	0	0.00	116.00	1	1,000	0.10%
2019/11/14	0	0.00	6	115.50	115.00	-6	1,011	-0.59%
2019/11/13	2	115.25	2	115.50	117.00	0	1,013	0.00%
2019/11/11	4	115.63	2	114.50	114.50	2	1,035	0.19%
2019/11/08	0	0.00	1	120.50	120.00	-1	1,032	-0.10%
2019/11/07	3	120.00	1	121.00	119.00	2	1,047	0.19%
2019/11/06	1	125.50	0	0.00	125.50	1	1,036	0.10%
2019/11/05	2	127.50	1	127.50	126.00	1	1,045	0.10%
2019/11/04	2	126.50	1	126.00	126.00	1	1,062	0.09%
2019/11/01	1	126.00	1	126.00	127.00	0	1,068	0.00%
2019/10/31	1	128.00	2	126.50	126.00	-1	1,078	-0.09%
2019/10/30	2	129.25	26	129.17	129.50	-24	1,082	-2.22%
2019/10/29	5	133.20	28	132.64	129.50	-23	1,080	-2.13%
2019/10/28	3	127.00	4	127.25	129.00	-1	1,053	-0.09%
2019/10/25	9	129.06	10	129.35	127.00	-1	1,051	-0.10%
2019/10/23	2	126.00	4	124.13	123.50	-2	1,112	-0.18%
2019/10/22	1	124.50	5	126.30	125.50	-4	1,119	-0.36%
2019/10/21	4	125.00	6	125.00	125.00	-2	1,134	-0.18%
2019/10/18	7	125.50	0	0.00	126.00	7	1,178	0.59%
2019/10/17	20	124.95	1	127.00	126.50	19	1,185	1.60%
2019/10/16	27	125.50	1	126.00	124.00	26	1,213	2.14%
2019/10/15	12	126.63	36	126.53	125.50	-24	1,210	-1.98%
2019/10/14	35	124.39	4	125.50	126.00	31	1,182	2.62%
2019/10/09	2	117.00	0	0.00	118.50	2	1,155	0.17%
2019/10/08	0	0.00	3	121.17	120.00	-3	1,159	-0.26%
2019/10/07	3	124.00	4	124.25	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	4	121.50	121.50	-4	1,229	-0.33%
2019/10/03	1	116.50	1	116.50	117.50	0	1,219	0.00%
2019/10/02	1	116.50	0	0.00	117.00	1	1,240	0.08%
2019/10/01	1	115.50	1	115.50	115.50	0	1,241	0.00%
2019/09/26	1	118.00	0	0.00	116.50	1	1,269	0.08%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/23	0	0.00	1	117.50	116.00	-1	1,319	-0.08%
2019/09/19	2	119.00	2	118.50	119.00	0	1,393	0.00%
2019/09/18	1	118.00	1	118.50	118.00	0	1,407	0.00%
2019/09/17	3	114.50	2	117.00	117.00	1	1,406	0.07%
2019/09/16	3	117.33	0	0.00	116.00	3	1,404	0.21%
2019/09/12	1	121.00	0	0.00	120.00	1	1,393	0.07%
2019/09/11	3	118.50	7	119.36	119.50	-4	1,398	-0.29%
2019/09/10	1	120.50	1	122.00	120.50	0	1,390	0.00%
2019/09/09	2	125.00	2	125.25	125.00	0	1,383	0.00%
2019/09/06	6	125.92	3	125.00	125.00	3	1,384	0.22%
2019/09/05	2	127.25	0	0.00	127.00	2	1,395	0.14%
2019/09/04	3	127.33	3	127.33	128.50	0	1,391	0.00%
2019/09/03	1	124.00	1	125.00	124.00	0	1,414	0.00%
2019/09/02	4	128.38	3	126.50	126.50	1	1,418	0.07%
2019/08/30	3	130.17	4	127.38	126.00	-1	1,413	-0.07%
2019/08/29	8	129.19	10	129.00	128.00	-2	1,400	-0.14%
2019/08/28	6	126.25	2	125.50	124.50	4	1,360	0.29%
2019/08/27	1	127.00	9	127.11	126.50	-8	1,366	-0.59%
2019/08/26	1	120.50	1	120.50	122.00	0	1,343	0.00%
2019/08/23	5	122.00	0	0.00	121.50	5	1,344	0.37%
2019/08/22	1	123.50	1	126.50	123.50	0	1,348	0.00%
2019/08/21	6	121.75	2	122.25	123.00	4	1,356	0.29%
2019/08/20	0	0.00	1	120.50	121.00	-1	1,373	-0.07%
2019/08/19	2	121.25	0	0.00	121.50	2	1,450	0.14%
2019/08/16	0	119.50	0	0.00	118.50	0	1,502	0.00%
2019/08/14	1	119.00	0	0.00	119.00	1	1,498	0.07%
2019/08/13	3	121.17	0	0.00	119.50	3	1,499	0.20%
2019/08/12	1	124.50	0	0.00	123.50	1	1,495	0.07%
2019/08/06	0	0.00	2	123.75	122.00	-2	1,495	-0.13%
2019/08/05	1.1	125.40	2	122.50	122.50	-1	1,482	-0.06%
2019/08/02	2	128.00	1	127.50	127.50	1	1,484	0.07%
2019/08/01	2	131.00	1	129.50	131.00	1	1,474	0.07%
2019/07/30	4.1	130.29	3	132.17	131.50	1.1	1,460	0.08%
2019/07/29	1	137.50	0	0.00	136.00	1	1,442	0.07%
2019/07/26	3	135.83	67	137.46	137.00	-64	1,452	-4.41%
2019/07/25	11	144.55	6	144.42	140.00	5	1,418	0.35%
2019/07/24	3	139.17	3	139.00	140.50	0	1,319	0.00%
2019/07/23	2	140.00	19	140.11	138.00	-17	1,312	-1.30%
2019/07/22	4	137.50	8	142.25	142.50	-4	1,297	-0.31%
2019/07/19	1	133.00	3	133.50	134.50	-2	1,254	-0.16%
2019/07/18	46	133.91	13	132.81	134.00	33	1,247	2.65%
2019/07/17	4	129.25	0	0.00	129.00	4	1,217	0.33%
2019/07/16	3	128.83	0	0.00	129.50	3	1,252	0.24%
2019/07/15	32	131.20	6	128.83	127.50	26	1,279	2.03%
2019/07/12	6	128.92	4	127.25	127.50	2	1,280	0.16%
2019/07/11	23	130.78	5	128.80	127.50	18	1,276	1.41%
2019/07/10	2	127.00	5	128.00	130.00	-3	1,241	-0.24%
2019/07/09	1	122.50	0	0.00	123.00	1	1,217	0.08%
2019/07/08	2	123.00	3	120.67	120.50	-1	1,216	-0.08%
2019/07/05	0	0.00	1	120.00	119.00	-1	1,236	-0.08%
2019/07/03	4	118.50	1	121.00	117.00	3	1,252	0.24%
2019/07/02	1	118.50	5	121.10	122.00	-4	1,243	-0.32%
2019/07/01	6	119.33	10	119.50	120.00	-4	1,247	-0.32%
2019/06/28	4	120.75	2	118.50	121.00	2	1,242	0.16%
2019/06/27	2	119.75	4	118.75	119.00	-2	1,242	-0.16%
2019/06/26	5	113.00	6	113.67	116.00	-1	1,203	-0.08%
2019/06/25	4	109.00	2	112.50	109.50	2	1,193	0.17%
2019/06/21	0	0.00	6	113.83	114.00	-6	1,263	-0.48%
2019/06/20	2	114.50	3.1	114.52	114.50	-1.1	1,280	-0.09%
2019/06/19	3	112.00	2.1	112.74	112.00	0.9	1,301	0.07%
2019/06/17	2	110.75	0	0.00	111.00	2	1,460	0.14%
2019/06/14	0	0.00	3	107.50	108.00	-3	1,473	-0.20%
2019/06/13	2	111.00	2	111.50	110.00	0	1,476	0.00%
2019/06/11	7	109.86	15	109.00	108.50	-8	1,521	-0.53%
2019/06/10	2	101.00	3	102.00	106.00	-1	1,485	-0.07%
2019/06/04	1	100.00	1	99.50	100.00	0	1,491	0.00%
2019/06/03	4	100.88	2	100.50	100.50	2	1,502	0.13%
2019/05/31	5	106.20	3	105.00	105.00	2	1,503	0.13%
2019/05/30	4	103.75	14	104.61	104.00	-10	1,492	-0.67%
2019/05/29	1	102.00	2	102.25	102.50	-1	1,486	-0.07%
2019/05/28	3	106.00	4	105.00	104.00	-1	1,483	-0.07%
2019/05/27	3	106.33	1	108.00	105.00	2	1,518	0.13%
2019/05/24	8	112.88	11	111.77	108.00	-3	1,501	-0.20%
2019/05/23	11	111.95	3	109.83	113.00	8	1,419	0.56%
2019/05/22	0	0.00	3	105.67	103.00	-3	1,363	-0.22%
2019/05/21	0	0.00	2	103.00	104.00	-2	1,369	-0.15%
2019/05/20	2	102.50	1	101.00	100.50	1	1,406	0.07%
2019/05/16	4	102.13	0	0.00	101.00	4	1,408	0.28%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/13	1	111.00	3	112.00	109.50	-2	1,430	-0.14%
2019/05/10	2	110.00	0	0.00	110.50	2	1,443	0.14%
2019/05/03	0	0.00	1	121.50	121.50	-1	1,576	-0.06%
2019/04/26	0	0.00	10	114.75	115.00	-10	1,804	-0.55%
2019/04/24	3	117.33	2	119.50	117.50	1	1,969	0.05%
2019/04/22	7	122.57	3	120.00	120.50	4	2,146	0.19%
2019/04/19	4	121.13	1	121.50	120.50	3	2,127	0.14%
2019/04/18	5	119.10	35	117.20	117.00	-30	2,096	-1.43%
2019/04/17	0	0.00	2	118.00	116.50	-2	2,082	-0.10%
2019/04/16	0	0.00	1	117.00	116.00	-1	2,074	-0.05%
2019/04/15	3	116.00	3	116.50	115.00	0	2,071	0.00%
2019/04/12	0	0.00	1	112.00	110.50	-1	2,040	-0.05%
2019/04/11	5	113.20	3	117.17	112.50	2	2,025	0.10%
2019/04/10	1	119.50	2	119.25	119.00	-1	1,991	-0.05%
2019/04/09	5	119.60	60	120.00	118.00	-55	1,983	-2.77%
2019/04/08	4	123.38	4	123.00	123.00	0	1,969	0.00%
2019/04/03	2	123.25	2	121.75	121.00	0	1,953	0.00%
2019/04/02	1	121.50	5	120.20	120.50	-4	1,934	-0.21%
2019/04/01	1	121.00	1	120.00	118.00	0	1,912	0.00%
2019/03/29	1	117.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	3	117.67	1	117.00	117.50	2	1,889	0.11%
2019/03/27	5	125.20	3	124.83	120.50	2	1,873	0.11%
2019/03/26	1	120.00	1	118.00	119.50	0	1,800	0.00%
2019/03/25	1	121.00	1	118.50	118.00	0	1,788	0.00%
2019/03/22	0	0.00	1	118.00	121.00	-1	1,761	-0.06%
2019/03/21	3	121.50	2	121.25	122.00	1	1,721	0.06%
2019/03/20	1	117.50	5	113.30	118.50	-4	1,631	-0.25%
2019/03/19	4	109.13	0	0.00	108.00	4	1,557	0.26%
2019/03/18	1	105.00	1	107.50	106.00	0	1,539	0.00%
2019/03/15	5	110.70	4	106.88	106.50	1	1,545	0.06%
2019/03/14	1	108.00	1	106.00	107.00	0	1,505	0.00%
2019/03/11	2	106.50	4	105.38	104.50	-2	1,498	-0.13%
2019/03/08	1	100.00	1	102.00	102.00	0	1,493	0.00%
2019/03/07	8	104.06	5	104.40	102.00	3	1,523	0.20%
2019/03/06	1	109.00	2	108.00	106.50	-1	1,513	-0.07%
2019/03/05	1	107.00	0	0.00	105.50	1	1,501	0.07%
2019/03/04	1	105.00	1	105.50	105.50	0	1,506	0.00%
2019/02/27	1	105.00	2	104.75	105.00	-1	1,508	-0.07%
2019/02/26	1	111.50	4	108.13	104.50	-3	1,502	-0.20%
2019/02/25	2	103.25	0	0.00	103.50	2	1,452	0.14%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/19	3	105.50	3	106.33	105.50	0	1,429	0.00%
2019/02/18	3	104.50	2	104.75	103.00	1	1,380	0.07%
2019/02/15	1	105.50	1	105.00	106.00	0	1,365	0.00%
2019/02/14	4	103.63	2	104.75	103.50	2	1,358	0.15%
2019/02/13	1	105.00	3	107.00	104.50	-2	1,363	-0.15%
2019/02/12	4	105.38	2	106.00	105.50	2	1,341	0.15%
2019/02/11	2	101.50	0	0.00	102.00	2	1,307	0.15%
2019/01/30	1	100.00	3	100.67	100.00	-2	1,287	-0.16%
2019/01/29	2	104.00	1	102.50	101.00	1	1,278	0.08%
2019/01/28	3	99.50	0	0.00	99.00	3	1,221	0.25%
2019/01/25	2	102.25	4	101.38	100.50	-2	1,219	-0.16%
2019/01/24	1	99.80	3	101.20	99.60	-2	1,185	-0.17%
2019/01/23	8	101.30	6	99.95	98.20	2	1,153	0.17%
2019/01/22	63	99.54	3	101.50	101.50	60	1,070	5.60%
2019/01/21	3	95.17	4	93.70	95.00	-1	1,000	-0.10%
2019/01/18	14	95.78	10	96.53	96.50	4	984	0.41%
2019/01/17	5	97.96	9	100.83	95.90	-4	934	-0.43%
2019/01/16	4	109.88	6	108.67	106.50	-2	868	-0.23%
2019/01/15	6	102.00	5	105.60	108.00	1	776	0.13%
2019/01/14	4	89.65	2	93.75	98.20	2	690	0.29%
2019/01/11	0	0.00	1	87.00	89.30	-1	597	-0.17%
2019/01/10	2	80.40	2	81.75	81.20	0	576	0.00%
2019/01/07	0	0.00	6	81.52	80.90	-6	573	-1.05%
2019/01/04	2	77.05	1	78.10	78.90	1	571	0.17%
2018/12/26	1	76.70	0	0.00	76.50	1	572	0.17%
2018/12/24	0	0.00	1	76.50	76.90	-1	579	-0.17%
2018/12/21	3	75.63	0	0.00	77.00	3	581	0.52%
2018/12/17	1	78.90	0	0.00	78.90	1	556	0.18%
2018/12/13	2	82.00	2	81.00	81.00	0	553	0.00%
2018/12/11	0	0.00	2	78.10	78.60	-2	544	-0.37%
2018/12/10	2	78.95	0	0.00	77.00	2	546	0.37%
2018/12/07	2	74.80	2	78.20	78.00	0	535	0.00%
2018/12/06	1	75.70	7	77.10	73.80	-6	536	-1.12%
2018/12/04	1	83.40	3	82.10	81.80	-2	550	-0.36%
2018/12/03	1	81.50	0	0.00	81.50	1	549	0.18%
2018/11/30	10	81.75	6	84.88	79.00	4	538	0.74%
2018/11/29	6	77.78	0	0.00	79.60	6	499	1.20%
2018/11/28	2	73.00	2	75.00	75.80	0	488	0.00%
2018/11/27	1	69.50	1	71.50	71.60	0	477	0.00%
2018/11/26	5	67.70	1	67.40	67.10	4	467	0.86%
2018/11/23	1	68.50	0	0.00	68.00	1	461	0.22%
2018/11/21	1	70.30	0	0.00	71.90	1	454	0.22%
2018/11/20	2	70.85	0	0.00	71.20	2	450	0.44%
2018/11/15	0	0.00	1	67.40	68.00	-1	441	-0.23%
2018/11/12	0	0.00	10	69.30	66.70	-10	446	-2.24%
2018/11/09	1	67.00	0	0.00	67.10	1	450	0.22%
2018/11/07	0	0.00	1	69.20	69.60	-1	453	-0.22%
2018/11/05	0	0.00	1	70.30	69.50	-1	469	-0.21%
2018/11/02	0	0.00	1	70.40	72.00	-1	479	-0.21%
2018/10/31	1	64.00	0	0.00	64.30	1	480	0.21%
2018/10/29	1	60.50	2	60.05	60.00	-1	492	-0.20%
2018/10/26	0	0.00	1	66.70	63.10	-1	473	-0.21%
2018/10/25	2	70.60	0	0.00	68.20	2	465	0.43%
2018/10/23	1	71.30	0	0.00	71.00	1	458	0.22%
2018/10/22	3	78.87	0	0.00	78.00	3	460	0.65%
2018/10/19	0	0.00	3	78.50	78.00	-3	459	-0.65%
2018/10/16	1	84.50	0	0.00	83.20	1	463	0.22%
2018/10/12	4	83.80	0	0.00	83.80	4	463	0.86%
2018/10/08	2	92.50	1	91.00	92.00	1	453	0.22%
2018/10/05	2	94.80	1	91.70	92.00	1	454	0.22%
2018/10/04	22	100.31	1	99.50	98.70	21	468	4.49%
2018/10/03	1	106.00	2	108.25	101.00	-1	478	-0.21%
2018/09/25	2	96.70	0	0.00	96.70	2	492	0.41%
2018/09/17	2	97.60	0	0.00	98.20	2	509	0.39%
2018/09/14	4	98.30	0	0.00	98.40	4	509	0.78%
2018/09/12	1	97.00	0	0.00	95.00	1	503	0.20%
2018/09/11	0.2	100.00	0	0.00	98.80	0.2	501	0.04%
2018/09/10	1	103.50	0	0.00	104.00	1	491	0.20%
2018/09/07	2	116.25	0	0.00	114.00	2	477	0.42%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/27	1	116.50	0	0.00	116.50	1	530	0.19%
2018/08/24	1	117.00	1	117.50	117.00	0	530	0.00%
2018/08/22	1	124.00	0	0.00	121.00	1	535	0.19%
2018/08/17	1	121.00	1	122.50	119.50	0	553	0.00%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/14	10	130.50	0	0.00	128.50	10	543	1.84%
2018/08/13	5	132.20	0	0.00	129.00	5	541	0.92%
2018/08/10	3	135.33	0	0.00	132.00	3	539	0.56%
2018/08/08	1	147.50	2	147.50	144.00	-1	516	-0.19%
2018/08/07	2	139.00	0	0.00	142.50	2	505	0.40%
2018/08/06	1	143.50	1	145.00	143.00	0	518	0.00%
2018/07/30	1	138.00	1	136.50	133.50	0	540	0.00%
2018/07/27	0	0.00	1	140.00	137.50	-1	537	-0.19%
2018/07/13	2	132.50	4	132.00	133.00	-2	611	-0.33%
2018/07/12	2	132.75	1	133.50	133.00	1	627	0.16%
2018/06/29	0	0.00	1	125.50	126.00	-1	767	-0.13%
2018/06/26	4	120.00	1	120.00	120.00	3	833	0.36%
2018/06/20	0	0.00	2	129.25	130.50	-2	1,301	-0.15%
2018/06/19	3	136.33	4	134.50	133.50	-1	1,396	-0.07%
2018/06/15	2	136.00	2	137.00	138.00	0	1,434	0.00%
2018/06/13	2	132.50	2	134.50	134.50	0	1,433	0.00%
2018/06/12	2	134.00	1	134.50	134.50	1	1,434	0.07%
2018/06/11	2	139.00	2	137.50	136.50	0	1,436	0.00%
2018/06/07	3	138.00	0	0.00	142.00	3	1,412	0.21%
2018/05/31	0	0.00	1	134.50	131.50	-1	1,503	-0.07%
2018/05/28	0	0.00	8	139.50	139.50	-8	1,503	-0.53%
2018/05/25	8	139.50	0	0.00	141.50	8	1,497	0.53%
2018/05/16	0	0.00	10	131.50	132.00	-10	1,504	-0.66%
2018/05/15	9	136.89	0	0.00	132.50	9	1,505	0.60%
2018/05/11	9	153.61	8	144.00	138.50	1	1,495	0.07%
2018/05/04	0	0.00	1	136.00	135.50	-1	1,463	-0.07%
2018/05/03	1	136.50	2	135.50	134.50	-1	1,528	-0.07%
2018/04/27	1	146.50	1	143.50	143.50	0	1,534	0.00%
2018/04/26	0	0.00	1	146.50	138.00	-1	1,528	-0.07%
2018/04/25	0	0.00	1	150.00	148.50	-1	1,517	-0.07%
2018/04/24	4	142.75	4	146.88	149.00	0	1,511	0.00%
2018/04/23	1	159.50	0	0.00	151.50	1	1,492	0.07%
2018/04/19	3	161.50	5	158.50	158.00	-2	1,479	-0.14%
2018/04/18	5	166.00	2	163.25	162.00	3	1,454	0.21%
2018/04/17	4	171.38	5	168.60	162.00	-1	1,447	-0.07%
2018/04/16	6	179.50	3	171.33	171.00	3	1,418	0.21%
2018/04/13	0	0.00	4	187.75	189.50	-4	1,375	-0.29%
2018/04/12	1	185.00	4	183.25	185.50	-3	1,367	-0.22%
2018/04/11	7	172.29	5	172.20	176.50	2	1,359	0.15%
2018/04/10	2	182.75	3	184.00	178.00	-1	1,349	-0.07%
2018/04/09	0	0.00	5	179.80	178.50	-5	1,345	-0.37%
2018/04/03	2	188.50	0	0.00	182.50	2	1,345	0.15%
2018/04/02	4	191.88	3	191.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	1	180.50	192.50	-1	1,364	-0.07%
2018/03/30	0	0.00	2	174.50	175.00	-2	1,345	-0.15%
2018/03/29	1	177.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	9	174.17	9	173.94	173.00	0	1,349	0.00%
2018/03/27	5	169.20	3	167.17	169.50	2	1,264	0.16%
2018/03/26	7	165.43	18	163.06	168.50	-11	1,194	-0.92%
2018/03/23	23	154.13	18	154.81	161.50	5	1,054	0.47%
2018/03/22	4	142.38	5	144.20	147.00	-1	941	-0.11%
2018/03/21	1	132.00	2	137.50	137.50	-1	840	-0.12%
2018/03/16	1	123.50	0	0.00	123.00	1	791	0.13%
2018/03/15	0	0.00	1	126.00	126.00	-1	787	-0.13%
2018/03/13	7	123.50	8	122.31	123.00	-1	784	-0.13%
2018/03/12	0	0.00	4	122.25	119.00	-4	778	-0.51%
2018/03/09	0	0.00	2	123.25	122.00	-2	773	-0.26%
2018/03/08	2	126.00	0	0.00	126.00	2	771	0.26%
2018/03/07	2	129.50	5	129.00	126.00	-3	758	-0.40%
2018/03/06	1	122.50	2	123.25	125.00	-1	707	-0.14%
2018/03/05	0	0.00	1	115.00	114.00	-1	699	-0.14%
2018/02/27	1	103.50	0	0.00	103.50	1	730	0.14%
2018/02/23	0	0.00	1	103.00	103.00	-1	735	-0.14%
2018/02/22	1	100.50	0	0.00	100.50	1	733	0.14%
2018/02/08	1	107.50	0	0.00	107.50	1	711	0.14%
2018/02/06	1	109.50	1	115.00	107.50	0	714	0.00%
2018/02/01	1	126.00	0	0.00	125.00	1	701	0.14%
2018/01/31	1	126.50	0	0.00	125.00	1	697	0.14%
2018/01/25	0	0.00	1	129.00	129.00	-1	601	-0.17%
2018/01/23	2	124.00	1	125.50	121.50	1	585	0.17%
2018/01/17	1	118.00	0	0.00	116.50	1	577	0.17%
2018/01/16	0	0.00	1	120.00	119.00	-1	585	-0.17%
2018/01/15	1	119.50	1	119.00	118.00	0	584	0.00%
2018/01/12	0	0.00	1	116.00	117.00	-1	588	-0.17%
2018/01/11	2	115.00	1	115.00	116.00	1	588	0.17%
2018/01/02	2	131.50	0	0.00	128.50	2	546	0.37%