晶心科 (6533)-富邦-彰化券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼4.5
漲幅
-1.16%
成交量
363張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	378.50	0	0.00	372.00	0.1	1,490	0.01%
2024/04/22	0.1	380.17	1	380.00	376.50	-0.9	1,715	-0.05%
2024/04/19	0.1	385.44	0	0.00	389.50	0.1	1,724	0.01%
2024/04/18	1.2	394.69	0	0.00	393.00	1.2	1,737	0.07%
2024/04/17	0.2	398.48	0	0.00	401.00	0.2	1,798	0.01%
2024/04/16	0.2	399.47	0	0.00	405.00	0.2	1,788	0.01%
2024/04/15	0.1	409.98	0	0.00	406.50	0.1	1,788	0.00%
2024/04/12	0	0.00	1	422.00	422.00	-1	1,797	-0.06%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/09	0.1	424.45	1	423.50	422.50	-0.9	1,796	-0.05%
2024/04/08	0	423.50	0	0.00	423.00	0	1,807	0.00%
2024/04/02	1	434.00	0.1	431.00	430.00	0.9	1,835	0.05%
2024/04/01	0	429.50	0	0.00	432.50	0	1,856	0.00%
2024/03/29	0	0.00	0.2	430.00	429.00	-0.2	1,899	-0.01%
2024/03/28	0	426.18	0	0.00	424.50	0	1,895	0.00%
2024/03/27	0	429.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	1	435.06	5.1	435.68	436.00	-4.1	1,897	-0.21%
2024/03/25	0	0.00	0.1	459.00	453.00	-0.1	1,885	0.00%
2024/03/22	0	0.00	0.1	450.24	449.00	-0.1	1,853	0.00%
2024/03/21	0.1	429.68	0.3	442.07	439.00	-0.2	1,849	-0.01%
2024/03/20	0	427.50	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	425.24	0	0.00	421.50	0	1,896	0.00%
2024/03/18	0	426.00	0	0.00	429.00	0	1,908	0.00%
2024/03/15	1	424.00	0	0.00	428.00	1	1,922	0.05%
2024/03/14	0.1	429.94	0	426.00	424.00	0.1	1,968	0.01%
2024/03/13	0.1	433.53	0	426.00	423.00	0.1	1,974	0.00%
2024/03/12	0.1	453.03	0	0.00	446.00	0.1	1,968	0.00%
2024/03/11	0	452.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	0.3	465.00	0	0.00	453.50	0.3	2,004	0.01%
2024/03/07	0.1	473.55	0	0.00	470.50	0.1	2,012	0.00%
2024/03/06	0.2	478.74	1.1	485.38	480.50	-1	2,017	-0.05%
2024/03/01	0	497.83	0	0.00	501.00	0	2,036	0.00%
2024/02/29	0	496.50	1.1	496.55	496.50	-1.1	2,049	-0.05%
2024/02/27	2.1	498.71	3	486.33	485.50	-0.9	2,097	-0.04%
2024/02/26	1.1	486.45	1	491.00	490.00	0.1	2,223	0.00%
2024/02/23	0.2	495.36	0	0.00	486.50	0.2	2,338	0.01%
2024/02/22	0.1	499.57	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	0	516.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	0	522.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	0	534.67	0	531.24	528.00	0	2,438	0.00%
2024/02/16	1	545.00	1.1	550.55	552.00	-0.1	2,408	0.00%
2024/02/15	0.1	548.00	2	537.50	556.00	-1.9	2,343	-0.08%
2024/02/05	1	545.00	0	0.00	506.00	1	2,263	0.04%
2024/02/02	0	507.00	0.4	517.02	523.00	-0.4	2,188	-0.02%
2024/01/31	2	495.22	0	0.00	494.50	2	2,081	0.10%
2024/01/30	1.3	490.03	0	0.00	492.50	1.3	2,058	0.06%
2024/01/25	0	0.00	2.2	480.50	478.00	-2.2	2,041	-0.11%
2024/01/22	0	0.00	1	487.00	487.00	-1	2,015	-0.05%
2024/01/19	0	0.00	0	490.00	481.50	0	2,000	0.00%
2024/01/18	0	0.00	4	492.88	488.50	-4	1,972	-0.20%
2024/01/17	3	509.53	2.2	494.28	489.50	0.9	1,943	0.04%
2024/01/16	0.2	493.38	0	0.00	495.00	0.2	1,791	0.01%
2024/01/09	0.2	476.00	0	0.00	477.50	0.2	1,703	0.01%
2024/01/08	0	0.00	2	480.00	471.00	-2	1,719	-0.12%
2024/01/03	0	0.00	1	462.50	462.50	-1	1,737	-0.06%
2023/12/28	2	475.00	0	0.00	478.00	2	1,703	0.12%
2023/12/25	0	0.00	2	452.00	453.00	-2	1,652	-0.12%
2023/12/22	3	453.33	0	0.00	451.00	3	1,663	0.18%
2023/12/21	0	452.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	0	0.00	1	461.50	454.00	-1	1,666	-0.06%
2023/12/19	1	455.50	0	0.00	454.50	1	1,677	0.06%
2023/12/18	0	456.00	0	462.00	456.00	0	1,689	0.00%
2023/12/15	0	471.00	1.1	468.56	463.00	-1.1	1,685	-0.07%
2023/12/13	0	482.00	0	0.00	481.00	0	1,649	0.00%
2023/12/12	0	479.50	0	0.00	478.50	0	1,673	0.00%
2023/12/11	0	0.00	5	483.60	475.00	-5	1,672	-0.30%
2023/12/08	1.1	466.33	0	0.00	464.00	1.1	1,634	0.07%
2023/12/07	1	464.50	1	463.50	462.50	0	1,630	0.00%
2023/12/06	1	475.00	0	0.00	476.00	1	1,629	0.06%
2023/12/05	1	459.50	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	467.00	2	470.50	467.00	-1	1,591	-0.06%
2023/12/01	1.1	485.17	0	0.00	481.50	1.1	1,568	0.07%
2023/11/30	1.1	491.64	0	0.00	493.50	1.1	1,545	0.07%
2023/11/29	6.2	496.21	1	490.00	504.00	5.2	1,515	0.34%
2023/11/28	1	498.00	1	495.00	498.00	0	1,482	0.00%
2023/11/27	0	0.00	1	479.50	473.50	-1	1,449	-0.07%
2023/11/24	0	0.00	0.2	501.65	489.00	-0.2	1,450	-0.01%
2023/11/22	1	476.50	3	506.36	512.00	-2	1,292	-0.16%
2023/11/21	0	0.00	3.1	474.53	466.00	-3.1	1,181	-0.26%
2023/11/20	1	455.00	2	451.75	448.00	-1	1,121	-0.09%
2023/11/17	1	429.00	0.1	428.00	441.50	0.9	1,082	0.08%
2023/11/16	0	0.00	1	413.00	413.00	-1	1,085	-0.09%
2023/11/14	1	412.50	0	413.50	415.00	1	1,131	0.09%
2023/11/13	0	410.00	0.1	417.44	406.00	-0.1	1,137	-0.01%
2023/11/10	0.1	413.00	1.1	412.55	414.50	-1	1,135	-0.09%
2023/11/02	0	0.00	1	401.50	396.50	-1	1,182	-0.08%
2023/11/01	1	391.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	0	0.00	1	396.00	386.00	-1	1,191	-0.08%
2023/10/30	1	406.50	0	0.00	405.00	1	1,203	0.08%
2023/10/25	1	412.00	1	408.00	412.00	0	1,263	0.00%
2023/10/19	0	0.00	1	410.50	407.50	-1	1,386	-0.07%
2023/10/18	1	404.50	1	402.50	402.50	0	1,389	0.00%
2023/10/17	1	410.00	1	418.00	411.00	0	1,395	0.00%
2023/10/16	1.1	411.23	0	0.00	408.00	1.1	1,390	0.08%
2023/10/13	1	411.50	0	0.00	412.50	1	1,374	0.07%
2023/10/03	0	0.00	2	403.25	402.00	-2	1,415	-0.14%
2023/09/28	2	397.00	0	0.00	396.00	2	1,438	0.14%
2023/09/26	1	391.50	0	0.00	388.00	1	1,461	0.07%
2023/09/21	1	407.50	0	0.00	404.50	1	1,475	0.07%
2023/09/19	0	0.00	1	400.50	400.00	-1	1,469	-0.07%
2023/09/18	0.1	416.00	0	0.00	414.00	0.1	1,468	0.00%
2023/09/14	1	424.00	0	0.00	424.50	1	1,452	0.07%
2023/09/12	0	0.00	1	420.00	417.00	-1	1,486	-0.07%
2023/09/11	3	410.33	2	400.00	400.00	1	1,547	0.06%
2023/09/07	0.1	419.50	0	0.00	417.00	0.1	1,607	0.00%
2023/09/06	0	0.00	2.1	428.12	426.50	-2.1	1,616	-0.13%
2023/08/31	2	424.00	2	419.00	420.00	0	1,651	0.00%
2023/08/30	1	427.00	1	424.50	427.00	0	1,649	0.00%
2023/08/25	2	437.00	2	446.00	445.00	0	1,610	0.00%
2023/08/24	1	446.50	0	0.00	438.50	1	1,616	0.06%
2023/08/23	1	438.00	1	443.00	444.50	0	1,632	0.00%
2023/08/22	0	0.00	1	442.00	442.00	-1	1,649	-0.06%
2023/08/21	3	419.33	2	416.00	416.00	1	1,685	0.06%
2023/08/17	1	409.00	0	0.00	419.00	1	1,749	0.06%
2023/08/11	0	0.00	0.2	410.93	412.50	-0.2	1,901	-0.01%
2023/08/10	0.1	390.58	0	0.00	389.50	0.1	1,886	0.00%
2023/08/09	0	420.75	0	0.00	415.00	0	1,876	0.00%
2023/08/07	0	0.00	1	430.00	434.00	-1	1,875	-0.05%
2023/08/04	0	424.31	0	0.00	425.00	0	1,877	0.00%
2023/08/02	2.1	439.81	1	431.00	426.00	1.1	1,884	0.06%
2023/08/01	1	450.56	0	0.00	449.00	1	1,877	0.05%
2023/07/31	0.1	462.50	0	0.00	458.50	0.1	1,881	0.01%
2023/07/28	0	0.00	1	446.50	470.00	-1	1,857	-0.05%
2023/07/27	0	459.50	0	0.00	455.00	0	1,868	0.00%
2023/07/26	0	0.00	1	466.50	458.00	-1	1,875	-0.05%
2023/07/25	2.2	501.73	1	491.00	478.50	1.2	1,876	0.06%
2023/07/24	1	470.50	2	474.00	484.00	-1	1,838	-0.05%
2023/07/21	0	443.00	0	0.00	446.00	0	1,795	0.00%
2023/07/20	1.3	451.69	0	0.00	450.00	1.3	1,835	0.07%
2023/07/19	0	0.00	1	473.50	459.50	-1	1,862	-0.05%
2023/07/18	1	459.00	0	0.00	455.00	1	1,890	0.05%
2023/07/06	0	478.67	0	0.00	477.50	0	1,978	0.00%
2023/07/03	0	0.00	0.2	470.00	471.00	-0.2	1,978	-0.01%
2023/06/29	0.1	487.50	0	0.00	482.50	0.1	1,973	0.00%
2023/06/20	2	523.50	0	0.00	518.00	2	2,249	0.09%
2023/06/19	1	532.00	0	0.00	531.00	1	2,290	0.04%
2023/06/14	0	0.00	1.1	504.29	513.00	-1.1	2,313	-0.05%
2023/06/13	1	505.00	0	0.00	509.00	1	2,348	0.04%
2023/06/09	0.1	467.00	0	0.00	463.00	0.1	2,440	0.00%
2023/06/06	0	0.00	0.1	494.50	495.00	-0.1	2,558	0.00%
2023/06/02	1	502.00	1	496.00	491.50	0	2,627	0.00%
2023/05/29	0	0.00	0	513.00	511.00	0	2,780	0.00%
2023/05/26	1	502.00	1.1	506.18	501.00	-0.1	2,823	0.00%
2023/05/25	7	515.14	8	498.75	496.00	-1	2,836	-0.04%
2023/05/24	0	497.00	0.1	491.50	496.50	0	2,802	0.00%
2023/05/23	13.1	491.44	14	492.68	494.00	-0.9	2,806	-0.03%
2023/05/22	16.1	484.40	16	470.28	476.50	0.1	2,753	0.00%
2023/05/18	0	449.50	1	453.00	448.50	-1	2,683	-0.04%
2023/05/15	0	424.00	1	420.50	419.50	-1	2,759	-0.04%
2023/05/11	1	438.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	0	435.50	0	0.00	435.00	0	3,083	0.00%
2023/05/09	0	0.00	1	444.50	445.00	-1	3,100	-0.03%
2023/05/08	1	440.81	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	0.00	1	438.50	447.00	-1	3,229	-0.03%
2023/05/04	1	435.55	0	0.00	434.50	1	3,262	0.03%
2023/05/03	0	448.50	0	0.00	441.50	0	3,301	0.00%
2023/04/26	1	445.31	0	0.00	441.50	1	3,392	0.03%
2023/04/24	1	462.50	0	0.00	458.00	1	3,429	0.03%
2023/04/21	1	476.00	0	0.00	477.00	1	3,520	0.03%
2023/04/12	0	0.00	1	511.00	509.00	-1	3,895	-0.03%
2023/04/11	1	510.00	0	0.00	510.00	1	3,927	0.03%
2023/03/31	0	521.00	0	0.00	519.00	0	4,074	0.00%
2023/03/30	1	518.00	1	516.00	514.00	0	4,123	0.00%
2023/03/28	0	528.22	0	0.00	519.00	0	4,290	0.00%
2023/03/27	1	570.00	1	549.00	545.00	0	4,302	0.00%
2023/03/24	1	574.47	3	565.67	560.00	-2	4,306	-0.05%
2023/03/23	0	539.54	0	0.00	546.00	0	4,276	0.00%
2023/03/22	1	549.00	0	0.00	540.00	1	4,337	0.02%
2023/03/21	4	548.00	3	549.67	547.00	1	4,336	0.02%
2023/03/20	0	562.50	0	0.00	561.00	0	4,369	0.00%
2023/03/17	1	555.00	2	562.00	558.00	-1	4,412	-0.02%
2023/03/15	1	554.00	2	574.00	552.00	-1	4,380	-0.02%
2023/03/14	2	570.46	2	574.00	547.00	0	4,341	0.00%
2023/03/13	1	562.00	2	560.50	565.00	-1	4,326	-0.02%
2023/03/10	0	556.00	1	558.00	555.00	-1	4,320	-0.02%
2023/03/09	3	568.00	2	570.00	568.00	1	4,341	0.02%
2023/03/06	1	566.00	5	571.00	566.00	-4	4,367	-0.09%
2023/03/03	0	559.00	0	0.00	564.00	0	4,470	0.00%
2023/03/02	5	562.00	0	0.00	564.00	5	4,539	0.11%
2023/02/24	1	529.05	0	0.00	538.00	1	4,583	0.02%
2023/02/22	0	516.00	0	0.00	517.00	0	4,770	0.00%
2023/02/17	1	552.00	0	0.00	553.00	1	4,970	0.02%
2023/02/14	0	562.00	0	0.00	560.00	0	5,201	0.00%
2023/02/09	0	0.00	0.1	600.00	597.00	-0.1	5,284	0.00%
2023/02/03	1.1	564.14	0	565.00	556.00	1.1	5,277	0.02%
2023/01/13	0	0.00	1	522.00	517.00	-1	5,706	-0.02%
2023/01/12	1	520.00	0	0.00	516.00	1	5,748	0.02%
2023/01/11	4	509.75	4	513.00	513.00	0	5,809	0.00%
2023/01/10	2	547.00	5	550.80	549.00	-3	5,774	-0.05%
2023/01/09	5	540.20	2	525.00	552.00	3	5,748	0.05%
2023/01/06	1	496.50	1	492.00	502.00	0	5,734	0.00%
2023/01/05	1	489.50	1	487.00	487.00	0	5,835	0.00%
2023/01/04	1	522.00	2	523.00	518.00	-1	5,888	-0.02%
2023/01/03	1	524.00	0	0.00	522.00	1	5,933	0.02%
2022/12/29	2	488.50	2	484.25	493.50	0	6,004	0.00%
2022/12/28	2	481.25	2	481.00	483.00	0	6,087	0.00%
2022/12/27	1	486.50	1	492.00	503.00	0	6,072	0.00%
2022/12/23	2	495.50	2	495.25	494.50	0	6,201	0.00%
2022/12/22	1	520.00	1	503.00	503.00	0	6,289	0.00%
2022/12/21	1	514.00	1	522.00	515.00	0	6,368	0.00%
2022/12/20	2	531.50	1	525.00	511.00	1	6,422	0.02%
2022/12/16	1	530.00	1	528.00	530.00	0	6,437	0.00%
2022/12/15	2	535.27	2	536.50	538.00	0	6,446	0.00%
2022/12/14	1	541.00	1	551.00	544.00	0	6,370	0.00%
2022/12/13	2	523.00	2	514.00	510.00	0	6,304	0.00%
2022/12/12	1	517.00	1	510.00	510.00	0	6,302	0.00%
2022/12/09	1	526.00	1	531.00	536.00	0	6,315	0.00%
2022/12/01	0	0.00	0.1	535.00	531.00	-0.1	6,698	0.00%
2022/11/25	0	0.00	1	561.00	538.00	-1	7,098	-0.01%
2022/11/24	2	571.00	2	574.00	581.00	0	7,073	0.00%
2022/11/22	3	537.67	3	543.67	527.00	0	7,123	0.00%
2022/11/21	1	558.00	1	573.00	552.00	0	7,219	0.00%
2022/11/18	3	548.00	3	552.47	562.00	0	7,268	0.00%
2022/11/17	1	534.00	1	529.00	532.00	0	7,116	0.00%
2022/11/16	0	0.00	2	520.50	523.00	-2	7,025	-0.03%
2022/11/15	3	515.33	2	520.43	520.00	1	6,980	0.01%
2022/11/14	4	508.88	4	502.50	520.00	0	6,947	0.00%
2022/11/11	0	0.00	2	483.00	489.50	-2	6,913	-0.03%
2022/11/10	2	444.50	1	436.00	445.00	1	6,926	0.01%
2022/11/08	1	424.00	1	412.00	411.50	0	6,930	0.00%
2022/11/07	1	413.50	0	0.00	415.00	1	6,921	0.01%
2022/11/04	3	403.17	4	401.25	406.50	-1	6,847	-0.01%
2022/11/03	1	387.00	1	383.00	387.00	0	6,734	0.00%
2022/10/31	1	373.00	2	373.50	373.00	-1	6,735	-0.01%
2022/10/27	1	361.50	3	350.33	361.50	-2	6,457	-0.03%
2022/10/26	0	317.25	0	0.00	335.00	0	6,315	0.00%
2022/10/25	1	335.00	0	0.00	335.00	1	6,187	0.02%
2022/10/24	0.1	343.00	0	0.00	333.50	0.1	6,131	0.00%
2022/10/21	3	329.99	3	322.67	319.50	0	6,052	0.00%
2022/10/20	1	337.98	1	337.50	337.50	0	5,961	0.00%
2022/10/19	2	350.00	1	339.00	339.00	1	5,876	0.02%
2022/10/18	1	342.00	1	347.00	350.00	0	5,752	0.00%
2022/10/17	2	347.46	1.1	349.85	356.00	0.9	5,667	0.02%
2022/10/14	2	375.00	3	374.67	370.00	-1	5,597	-0.02%
2022/10/13	1	357.50	1	356.00	352.00	0	5,499	0.00%
2022/10/12	3	340.67	2	344.25	344.00	1	5,359	0.02%
2022/10/11	1	392.44	0	0.00	371.50	1	5,257	0.02%
2022/10/07	1.1	402.56	1	406.00	412.50	0.1	5,177	0.00%
2022/10/05	1	397.00	2	410.00	402.00	-1	5,007	-0.02%
2022/10/03	1	395.95	2	387.50	385.00	-1	4,823	-0.02%
2022/09/30	3	394.17	3	394.83	394.50	0	4,760	0.00%
2022/09/28	6	400.32	6	402.83	394.50	0	4,445	0.00%
2022/09/27	1.1	394.31	2	411.75	423.00	-1	4,314	-0.02%
2022/09/26	0	0.00	0.1	398.50	392.50	-0.1	4,198	0.00%
2022/09/23	4	420.31	2	408.00	406.50	2	4,145	0.05%
2022/09/22	1	417.50	2	418.25	425.00	-1	4,023	-0.02%
2022/09/21	1	420.00	1	417.00	416.00	0	3,962	0.00%
2022/09/20	2	420.25	2	422.25	423.50	0	3,923	0.00%
2022/09/15	0	417.00	0	0.00	416.50	0	3,744	0.00%
2022/09/14	2	405.50	2	408.25	425.50	0	3,655	0.00%
2022/09/13	2	417.00	1	411.00	404.50	1	3,544	0.03%
2022/09/12	0.1	400.00	0	0.00	400.00	0.1	3,411	0.00%
2022/09/08	1	398.00	1	404.00	400.50	0	3,332	0.00%
2022/09/07	0	0.00	0	404.50	388.50	0	3,223	0.00%
2022/09/06	0	391.00	3	403.33	390.50	-3	3,093	-0.10%
2022/09/05	1	403.00	0	0.00	403.00	1	2,970	0.03%
2022/09/02	1	385.00	2	390.75	408.00	-1	2,753	-0.04%
2022/09/01	4	384.00	2	380.00	371.00	2	2,593	0.08%
2022/08/31	2	381.75	1	384.00	380.00	1	2,468	0.04%
2022/08/30	0	0.00	1	377.97	371.50	-1	2,368	-0.04%
2022/08/29	0	367.50	0	0.00	375.00	0	2,265	0.00%
2022/08/26	3	372.48	4.3	371.06	363.00	-1.2	2,129	-0.06%
2022/08/25	5	345.70	4	342.25	356.00	1	1,937	0.05%
2022/08/24	0	0.00	1	318.50	324.00	-1	1,797	-0.06%
2022/08/22	1	312.00	0	0.00	311.00	1	1,711	0.06%
2022/08/19	2.1	325.98	1	327.50	318.00	1.1	1,672	0.06%
2022/08/18	0	0.00	1	321.00	325.00	-1	1,608	-0.06%
2022/08/17	1	304.00	0	0.00	324.00	1	1,520	0.07%
2022/08/16	0	0.00	2	309.50	308.50	-2	1,454	-0.14%
2022/08/15	2	303.25	2	307.50	311.00	0	1,408	0.00%
2022/08/11	0	0.00	1	269.00	267.00	-1	1,245	-0.08%
2022/08/09	3	253.67	3	253.83	256.00	0	1,224	0.00%
2022/08/08	2	262.00	2	264.73	261.50	0	1,206	0.00%
2022/08/05	5	256.90	6	256.58	257.50	-1	1,151	-0.09%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/03	0	237.00	0	0.00	238.50	0	1,085	0.00%
2022/08/01	0.1	260.00	0	0.00	253.00	0.1	1,088	0.01%
2022/07/29	1	264.50	1	270.93	264.50	0	1,086	0.00%
2022/07/28	1	261.99	0	0.00	256.50	1	1,087	0.09%
2022/07/26	0	258.00	0	0.00	256.00	0	1,104	0.00%
2022/07/22	0	266.75	0	0.00	267.00	0	1,138	0.00%
2022/07/21	0	266.00	0.1	267.00	270.00	0	1,143	0.00%
2022/07/19	1	254.32	1	244.00	243.50	0	1,106	0.00%
2022/07/18	0	254.33	0	0.00	253.00	0	1,100	0.00%
2022/07/13	0	0.00	0	239.00	238.00	0	1,043	0.00%
2022/07/12	0	226.00	0	0.00	225.00	0	1,036	0.00%
2022/07/06	1	238.50	1	232.50	231.50	0	1,029	0.00%
2022/07/05	2	244.00	2	246.00	245.00	0	1,029	0.00%
2022/07/04	1	241.00	1	243.00	239.00	0	1,020	0.00%
2022/07/01	1	247.00	1	235.00	237.00	0	1,016	0.00%
2022/06/30	2	257.00	2.2	253.60	251.50	-0.2	1,000	-0.01%
2022/06/29	1	267.50	1	266.00	267.50	0	999	0.00%
2022/06/28	1	272.50	0	0.00	271.50	1	994	0.10%
2022/06/27	0	0.00	0.1	278.00	277.00	-0.1	1,004	-0.01%
2022/06/24	1	263.50	1	266.00	265.50	0	993	0.00%
2022/06/23	2	262.50	1	266.50	257.50	1	987	0.10%
2022/06/22	0.1	260.00	0	0.00	253.50	0.1	964	0.01%
2022/06/21	1	275.50	1	277.50	277.00	0	950	0.00%
2022/06/15	1	306.00	1	308.00	307.00	0	933	0.00%
2022/05/31	2	341.00	2	343.00	343.00	0	957	0.00%
2022/05/30	1	336.50	1	339.43	339.50	0	961	0.00%
2022/05/24	0	330.00	0	0.00	317.00	0	986	0.00%
2022/05/20	2	352.25	2	343.75	343.00	0	974	0.00%
2022/05/17	0	0.00	1	331.00	343.50	-1	903	-0.11%
2022/05/16	4	328.88	4	329.75	323.50	0	891	0.00%
2022/05/09	1	318.50	1	317.00	317.00	0	862	0.00%
2022/05/06	1	327.00	1	327.50	330.00	0	874	0.00%
2022/05/05	2	338.50	2	336.50	337.00	0	888	0.00%
2022/05/04	1	320.00	1	325.00	326.00	0	903	0.00%
2022/05/03	0	0.00	1	309.00	308.50	-1	939	-0.11%
2022/04/29	3	293.83	3	297.00	297.00	0	959	0.00%
2022/04/28	6	291.00	6	294.75	288.50	0	968	0.00%
2022/04/27	4	289.63	5	295.80	299.50	-1	953	-0.10%
2022/04/26	6	318.58	6	311.00	308.50	0	949	0.00%
2022/04/14	1	388.50	0	0.00	382.50	1	1,124	0.09%
2022/04/13	1	380.50	1	381.00	381.00	0	1,139	0.00%
2022/04/11	1	399.50	0	0.00	383.00	1	1,132	0.09%
2022/04/08	1	395.50	0	0.00	395.00	1	1,130	0.09%
2022/04/01	0	0.00	1	409.00	413.00	-1	1,153	-0.09%
2022/03/31	1	405.50	0	0.00	405.00	1	1,165	0.09%
2022/03/30	1	416.50	3	421.33	414.00	-2	1,185	-0.17%
2022/03/29	3	400.00	3	401.17	402.00	0	1,187	0.00%
2022/03/25	1	410.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	410.50	1	415.50	413.50	0	1,205	0.00%
2022/03/22	1	415.50	1	418.50	414.00	0	1,231	0.00%
2022/03/21	0	0.00	1	413.50	407.50	-1	1,251	-0.08%
2022/03/18	1	399.00	0	0.00	412.00	1	1,274	0.08%
2022/03/17	0	0.00	2	397.50	407.50	-2	1,288	-0.16%
2022/03/15	2	376.21	1	392.00	366.00	1	1,296	0.08%
2022/03/14	1	387.50	1	398.50	393.00	0	1,293	0.00%
2022/03/10	0	0.00	1	401.50	401.00	-1	1,314	-0.08%
2022/02/24	1	414.00	1	402.50	402.00	0	1,502	0.00%
2022/02/15	1	428.00	1	431.50	425.00	0	1,762	0.00%
2022/02/10	2	448.25	2	448.50	445.00	0	1,810	0.00%
2022/01/25	2.1	405.14	2	405.00	401.00	0.1	1,802	0.00%
2022/01/21	0	437.00	0	0.00	420.50	0	1,829	0.00%
2022/01/20	0	0.00	0	436.00	440.50	0	1,882	0.00%
2022/01/19	0	437.00	0	0.00	430.50	0	1,892	0.00%
2022/01/17	0	0.00	1	437.00	442.00	-1	1,929	-0.05%
2022/01/14	1	404.55	0	0.00	423.00	1	1,975	0.05%
2022/01/13	0	0.00	1	427.00	428.50	-1	2,024	-0.05%
2022/01/12	4	430.25	2	424.25	420.50	2	2,024	0.10%
2022/01/11	1	458.00	0	0.00	448.00	1	2,002	0.05%
2022/01/04	0	0.00	1	535.00	523.00	-1	2,207	-0.05%
2021/12/29	0	0.00	2	543.50	544.00	-2	2,288	-0.09%
2021/12/23	1	528.00	0	0.00	533.00	1	2,355	0.04%
2021/12/15	2	498.00	2	515.00	521.00	0	2,415	0.00%
2021/12/14	4	504.50	3	502.33	498.00	1	2,408	0.04%
2021/12/13	3	516.67	3	510.00	505.00	0	2,397	0.00%
2021/12/10	2	521.00	3	530.67	535.00	-1	2,386	-0.04%
2021/12/09	6	541.17	5	524.80	524.00	1	2,404	0.04%
2021/12/07	4	555.50	5	545.60	546.00	-1	2,409	-0.04%
2021/12/06	1	558.00	0	0.00	560.00	1	2,435	0.04%
2021/11/29	2	531.00	3	536.33	537.00	-1	2,400	-0.04%
2021/11/26	4	560.00	3	546.00	544.00	1	2,380	0.04%
2021/11/25	0	0.00	1	568.00	567.00	-1	2,358	-0.04%
2021/11/24	0	0.00	0	582.00	580.00	0	2,319	0.00%
2021/11/22	4	604.50	0	607.00	603.00	4	2,292	0.17%
2021/11/19	2	603.50	2	611.50	615.00	0	2,291	0.00%
2021/11/18	2	612.50	3	622.67	609.00	-1	2,249	-0.04%
2021/11/16	1	561.00	2	578.50	585.00	-1	2,139	-0.05%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	1	525.00	1	539.00	528.00	0	2,084	0.00%
2021/11/11	1	515.00	1	534.00	515.00	0	2,073	0.00%
2021/11/10	1	517.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	0	0.00	1	532.00	522.00	-1	2,064	-0.05%
2021/11/05	1	524.00	2	519.00	524.00	-1	2,027	-0.05%
2021/11/02	3	517.33	2	522.00	505.00	1	1,995	0.05%
2021/11/01	0	0.00	4	525.75	521.00	-4	1,960	-0.20%
2021/10/29	8	521.00	1	545.00	504.00	7	1,929	0.36%
2021/10/26	0	0.00	1	506.00	498.00	-1	1,786	-0.06%
2021/10/21	3	477.33	6	480.83	480.00	-3	1,767	-0.17%
2021/10/20	3	451.50	1	453.96	455.00	2	1,718	0.12%
2021/10/18	1	440.00	2	451.75	444.00	-1	1,744	-0.06%
2021/10/15	4	447.38	1	436.50	442.50	3	1,712	0.18%
2021/10/08	0	0.00	1	413.00	425.00	-1	1,605	-0.06%
2021/10/07	0	0.00	1	379.00	386.50	-1	1,572	-0.06%
2021/10/06	2	370.50	1	351.50	351.50	1	1,585	0.06%
2021/10/04	0	390.00	0	0.00	375.50	0	1,566	0.00%
2021/09/29	1	401.79	0	0.00	383.50	1	1,486	0.07%
2021/09/27	1	446.00	1	428.50	428.50	0	1,459	0.00%
2021/09/17	1	467.50	1	466.50	464.50	0	1,412	0.00%
2021/09/16	2	466.00	0	0.00	465.00	2	1,411	0.14%
2021/09/14	1	485.00	1	480.50	473.00	0	1,430	0.00%
2021/09/13	0	0.00	0	457.50	457.50	0	1,435	0.00%
2021/09/09	1	454.50	1	458.00	450.50	0	1,463	0.00%
2021/09/07	3	515.33	2	506.50	503.00	1	1,527	0.07%
2021/09/01	1	509.00	0	0.00	505.00	1	1,557	0.06%
2021/08/31	0	0.00	1	491.00	492.50	-1	1,548	-0.06%
2021/08/30	1	504.95	0	0.00	494.00	1	1,553	0.07%
2021/08/25	1	507.00	1	507.00	502.00	0	1,581	0.00%
2021/08/23	1	495.50	1	480.00	484.00	0	1,622	0.00%
2021/08/02	1	578.00	1	584.00	588.00	0	2,078	0.00%
2021/07/29	0	0.00	1	572.00	590.00	-1	2,126	-0.05%
2021/07/28	1	575.00	1	560.00	560.00	0	2,140	0.00%
2021/07/27	1	605.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	1	605.00	2	619.50	627.00	-1	2,131	-0.05%
2021/07/23	1	565.00	0	0.00	570.00	1	2,183	0.05%
2021/07/22	1	558.00	1	555.00	558.00	0	2,176	0.00%
2021/07/20	1	529.00	1	544.00	528.00	0	2,168	0.00%
2021/07/19	2	562.00	2	547.50	547.00	0	2,197	0.00%
2021/07/16	2	556.00	2.1	564.86	557.00	-0.1	2,212	0.00%
2021/07/15	1	533.00	1	548.00	555.00	0	2,162	0.00%
2021/07/13	1	535.00	1	554.00	508.00	0	2,194	0.00%
2021/07/09	2	490.50	2	479.50	479.50	0	2,210	0.00%
2021/07/08	0	496.50	0	0.00	496.00	0	2,249	0.00%
2021/07/07	0	0.00	1	509.00	497.50	-1	2,276	-0.04%
2021/07/06	2	504.00	1	500.00	500.00	1	2,323	0.04%
2021/07/02	1	501.00	1	517.00	508.00	0	2,375	0.00%
2021/06/24	1	514.00	0	0.00	507.00	1	2,561	0.04%
2021/06/21	1	547.00	3	535.33	534.00	-2	2,523	-0.08%
2021/06/18	1	553.00	0	0.00	541.00	1	2,502	0.04%
2021/06/17	1	549.00	1	551.00	551.00	0	2,473	0.00%
2021/06/16	0	0.00	1.1	540.55	531.00	-1.1	2,439	-0.05%
2021/06/15	1	530.00	0	0.00	545.00	1	2,386	0.04%
2021/06/01	0	0.00	1	446.00	445.00	-1	2,783	-0.04%
2021/05/31	1	458.00	0	0.00	456.00	1	2,852	0.04%
2021/05/28	1	438.00	1	437.50	438.00	0	2,935	0.00%
2021/05/25	0	0.00	0.2	422.97	420.00	-0.2	3,094	-0.01%
2021/05/24	4	396.63	4	381.38	399.00	0	3,185	0.00%
2021/05/14	0	0.00	1	362.26	364.00	-1	3,581	-0.03%
2021/05/12	0.2	365.33	0	0.00	362.00	0.2	3,839	0.00%
2021/05/11	0.1	357.00	0	0.00	354.00	0.1	3,920	0.00%
2021/05/07	0	0.00	1	412.00	415.50	-1	4,056	-0.02%
2021/05/06	0	0.00	1	383.50	380.00	-1	4,150	-0.02%
2021/05/05	1	405.52	1	391.00	385.00	0	4,222	0.00%
2021/05/03	0	449.50	0	0.00	449.50	0	4,465	0.00%
2021/04/22	1	506.00	2	510.50	494.50	-1	4,727	-0.02%
2021/04/20	0	0.00	0.1	514.00	513.00	-0.1	4,837	0.00%
2021/04/19	0.1	501.00	0	0.00	490.00	0.1	4,866	0.00%
2021/04/16	2	531.50	1	526.00	531.00	1	4,884	0.02%
2021/04/15	0.1	545.00	1	541.00	553.00	-0.9	4,983	-0.02%
2021/04/14	2	533.13	0	0.00	530.00	2	5,123	0.04%
2021/04/13	1	574.00	1	551.00	549.00	0	5,253	0.00%
2021/04/12	1	537.31	1	549.00	551.00	0	5,289	0.00%
2021/04/09	3	599.33	4	585.75	585.00	-1	5,373	-0.02%
2021/04/06	2	616.00	1	614.48	617.00	1	5,641	0.02%
2021/04/01	0	0.00	1.1	605.48	607.00	-1.1	5,680	-0.02%
2021/03/31	1	594.00	0	0.00	578.00	1	5,705	0.02%
2021/03/29	0	575.00	1	580.00	566.00	-1	5,713	-0.02%
2021/03/26	1	580.00	3.1	550.16	580.00	-2.1	5,762	-0.04%
2021/03/25	0	0.00	1	528.00	530.00	-1	5,791	-0.02%
2021/03/18	0.2	508.00	2.1	513.33	515.00	-1.9	6,243	-0.03%
2021/03/17	0	0.00	1.1	495.45	499.00	-1.1	6,357	-0.02%
2021/03/16	0	0.00	0.1	479.50	481.00	-0.1	6,426	0.00%
2021/03/12	0	0.00	1.2	485.04	482.50	-1.2	6,356	-0.02%
2021/03/11	2	467.00	2	467.75	477.00	0	6,297	0.00%
2021/03/10	0	0.00	1	450.50	458.00	-1	6,199	-0.02%
2021/03/08	1	473.50	1.1	452.85	452.50	-0.1	6,090	0.00%
2021/03/05	0.3	461.20	0	0.00	465.00	0.3	6,006	0.00%
2021/03/04	3	459.17	3.1	460.48	451.00	-0.1	5,930	0.00%
2021/03/03	1.1	468.00	2	470.25	480.00	-0.9	5,837	-0.02%
2021/03/02	3.1	486.51	1	457.00	457.00	2.1	5,747	0.04%
2021/02/26	0.1	490.00	0	0.00	495.00	0.1	5,662	0.00%
2021/02/25	2	487.50	0	0.00	495.00	2	5,662	0.04%
2021/02/24	3	494.83	4.1	498.06	480.00	-1.1	5,576	-0.02%
2021/02/23	3.1	476.41	3	474.17	479.00	0.1	5,658	0.00%
2021/02/22	3	464.17	4.7	465.40	474.00	-1.7	5,774	-0.03%
2021/02/19	3	441.33	0.4	445.00	441.00	2.7	5,833	0.05%
2021/02/18	3.8	443.57	4	440.38	447.00	-0.2	5,921	0.00%
2021/02/17	2	418.75	2	422.25	412.00	0	5,911	0.00%
2021/02/05	2.1	406.43	1	408.50	406.00	1.1	5,894	0.02%
2021/02/04	6	412.83	7	409.21	402.50	-1	5,840	-0.02%
2021/02/03	2.2	423.14	2	427.75	419.00	0.2	5,764	0.00%
2021/02/02	0	0.00	1.1	420.79	426.50	-1.1	5,545	-0.02%
2021/01/29	1	405.50	1	408.50	396.00	0	5,370	0.00%
2021/01/28	3	399.17	2	401.25	398.00	1	5,280	0.02%
2021/01/27	2	387.50	2	391.75	412.00	0	5,162	0.00%
2021/01/26	7	398.06	5	402.70	382.00	2	5,069	0.04%
2021/01/25	11	411.16	11	409.59	410.00	0	4,929	0.00%
2021/01/22	3	371.17	5	378.10	393.00	-2	4,753	-0.04%
2021/01/21	1	355.50	1	354.00	357.50	0	4,590	0.00%
2021/01/20	6	351.33	6	350.50	340.00	0	4,543	0.00%
2021/01/19	1	342.50	1	349.00	341.00	0	4,462	0.00%
2021/01/18	3	343.50	2	344.25	340.50	1	4,447	0.02%
2021/01/15	1	355.50	2	367.00	351.00	-1	4,417	-0.02%
2021/01/14	2	369.50	2	368.50	369.00	0	4,348	0.00%
2021/01/13	7	371.21	4	374.75	363.50	3	4,311	0.07%
2021/01/12	1	368.99	1.1	357.36	359.00	-0.1	4,208	0.00%
2021/01/11	6	366.67	4	362.88	366.00	2	4,163	0.05%
2021/01/08	9	368.22	6	366.75	360.00	3	4,151	0.07%
2021/01/07	3	353.00	3	358.53	374.50	0	4,160	0.00%
2021/01/06	1.1	358.05	1	384.88	340.50	0	4,013	0.00%
2021/01/05	1	343.00	1	346.00	364.50	0	3,931	0.00%
2021/01/04	1	347.00	1	349.00	352.50	0	3,893	0.00%
2020/12/31	6	330.58	5	331.70	334.00	1	3,866	0.03%
2020/12/30	1	296.50	1	311.50	312.00	0	3,713	0.00%
2020/12/29	4	287.50	5	287.40	284.00	-1	3,747	-0.03%
2020/12/28	7.1	296.55	6	292.17	285.00	1.1	3,733	0.03%
2020/12/25	1	271.00	4	280.88	293.50	-3	3,657	-0.08%
2020/12/24	1	273.00	2	271.00	267.00	-1	3,578	-0.03%
2020/12/23	2	269.25	2	272.75	273.50	0	3,593	0.00%
2020/12/22	6	273.92	4	274.63	269.50	2	3,659	0.05%
2020/12/21	5	280.00	6	280.33	282.00	-1	3,702	-0.03%
2020/12/18	8	281.31	10	278.70	281.00	-2	3,795	-0.05%
2020/12/17	1	255.50	2	263.50	274.50	-1	3,674	-0.03%
2020/12/16	3	263.83	2	266.50	264.00	1	3,617	0.03%
2020/12/15	2	258.25	0	0.00	258.00	2	3,584	0.06%
2020/12/14	4	299.25	4	302.00	284.00	0	3,535	0.00%
2020/12/11	2	305.75	2	310.50	315.50	0	3,564	0.00%
2020/12/10	1	301.00	1	288.50	287.00	0	3,530	0.00%
2020/12/08	0	0.00	2	286.25	305.00	-2	3,449	-0.06%
2020/12/07	2	276.50	1	265.00	279.00	1	3,445	0.03%
2020/12/04	0.1	274.00	1	284.00	274.00	-1	3,433	-0.03%
2020/12/03	2	310.50	0	0.00	304.00	2	3,422	0.06%
2020/12/02	0	0.00	2	300.25	300.50	-2	3,426	-0.06%
2020/12/01	1	315.00	3	307.83	315.00	-2	3,423	-0.06%
2020/11/30	3	300.50	1	296.50	312.00	2	3,420	0.06%
2020/11/27	1	284.00	0	0.00	284.00	1	3,411	0.03%
2020/11/26	0	0.00	1	280.00	286.00	-1	3,405	-0.03%
2020/11/24	1	314.00	1	301.00	316.00	0	3,341	0.00%
2020/11/23	1	287.50	1	270.00	287.50	0	3,284	0.00%
2020/11/20	3	261.00	4.1	260.08	261.50	-1.1	3,262	-0.03%
2020/11/19	5	233.90	4	233.25	240.50	1	3,046	0.03%
2020/11/18	2	212.25	3	212.67	219.00	-1	2,857	-0.04%
2020/11/17	1	198.50	1	194.00	199.50	0	2,705	0.00%
2020/11/16	2	172.25	5	184.90	188.00	-3	2,565	-0.12%
2020/11/13	0	0.00	6	170.92	171.00	-6	2,462	-0.24%
2020/11/11	0	0.00	1	163.00	166.00	-1	2,389	-0.04%
2020/11/09	1	162.00	1	164.00	164.00	0	2,354	0.00%
2020/11/06	1	163.00	0	0.00	161.00	1	2,327	0.04%
2020/10/29	0	0.00	1	154.00	155.00	-1	2,368	-0.04%
2020/10/28	2	152.25	0	0.00	152.50	2	2,359	0.08%
2020/10/19	1	161.50	0	0.00	163.00	1	2,389	0.04%
2020/10/16	3	165.83	0	0.00	161.00	3	2,414	0.12%
2020/10/15	5	174.70	2.3	173.78	173.00	2.8	2,377	0.12%
2020/10/14	0	0.00	2	167.50	166.50	-2	2,242	-0.09%
2020/10/13	0	0.00	2	169.50	168.00	-2	2,245	-0.09%
2020/10/12	1	163.00	0	0.00	163.00	1	2,176	0.05%
2020/10/08	1	168.00	2	171.50	165.00	-1	2,179	-0.05%
2020/10/07	1	164.00	0	0.00	164.00	1	2,103	0.05%
2020/10/06	3	162.00	3	160.50	163.00	0	2,091	0.00%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,987	-0.05%
2020/09/30	0	0.00	1	148.50	149.50	-1	1,973	-0.05%
2020/09/28	2	147.75	0	0.00	147.50	2	2,058	0.10%
2020/09/25	5	148.80	2	146.50	148.00	3	2,103	0.14%
2020/09/24	0	0.00	3	156.67	158.50	-3	2,134	-0.14%
2020/09/23	5	157.40	5	154.70	155.50	0	2,255	0.00%
2020/09/22	2	147.00	1	148.00	146.50	1	2,192	0.05%
2020/09/21	0	0.00	41	151.96	153.00	-41	2,191	-1.87%
2020/09/18	0	0.00	1	155.00	156.50	-1	2,209	-0.05%
2020/09/17	0	0.00	1	151.50	152.50	-1	2,316	-0.04%
2020/09/16	3	153.67	5	153.60	151.00	-2	2,413	-0.08%
2020/09/15	1	144.00	1	149.50	143.50	0	2,347	0.00%
2020/09/14	1	130.50	0	0.00	137.50	1	2,255	0.04%
2020/09/11	0	0.00	1	125.50	125.00	-1	2,236	-0.04%
2020/09/03	20	135.00	0	0.00	132.00	20	2,273	0.88%
2020/09/02	1	135.00	0	0.00	134.00	1	2,279	0.04%
2020/08/18	1	137.50	1	142.50	137.00	0	2,513	0.00%
2020/08/17	20	146.00	0	0.00	147.00	20	2,496	0.80%
2020/08/12	0	0.00	0.4	144.00	144.00	-0.4	2,648	-0.02%
2020/08/06	0	0.00	41	151.10	151.50	-41	2,640	-1.55%
2020/08/05	2	158.50	5	156.80	156.50	-3	2,620	-0.11%
2020/08/04	1	148.00	1	151.00	151.50	0	2,551	0.00%
2020/08/03	18	146.00	0	0.00	143.50	18	2,522	0.71%
2020/07/30	22	146.00	0	0.00	147.00	22	2,529	0.87%
2020/07/29	1	141.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	0.1	138.00	0	0.00	138.00	0.1	2,517	0.00%
2020/07/27	1.1	139.50	0	0.00	139.50	1.1	2,520	0.04%
2020/07/24	0.1	143.50	0	0.00	143.50	0.1	2,526	0.00%
2020/07/23	0	0.00	1	147.00	147.00	-1	2,487	-0.04%
2020/07/22	3	152.50	1	150.00	151.00	2	2,461	0.08%
2020/07/17	2	144.25	0	0.00	142.50	2	2,376	0.08%
2020/07/16	0	0.00	1	145.00	144.50	-1	2,339	-0.04%
2020/07/15	0.1	142.00	0	0.00	142.00	0.1	2,307	0.00%
2020/07/14	1.1	155.14	0	0.00	146.50	1.1	2,275	0.05%
2020/07/13	0	0.00	4	151.13	151.50	-4	2,239	-0.18%
2020/07/10	0	0.00	1	160.00	158.00	-1	2,195	-0.05%
2020/07/09	2	165.00	0	164.00	164.00	2	2,164	0.09%
2020/07/08	3	166.00	2	167.00	163.00	1	2,128	0.05%
2020/07/07	2	163.25	4	162.13	161.00	-2	2,066	-0.10%
2020/07/06	1	168.50	3	170.67	169.50	-2	1,994	-0.10%
2020/07/03	12	165.96	11	167.18	167.50	1	1,917	0.05%
2020/07/02	10	155.05	12	157.96	159.00	-2	1,784	-0.11%
2020/07/01	6	143.92	6	147.67	148.50	0	1,554	0.00%
2020/06/30	1	134.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	2	134.25	1	132.00	132.50	1	1,449	0.07%
2020/06/24	3	138.33	4	138.13	139.50	-1	1,403	-0.07%
2020/06/23	6	136.17	2	134.00	134.00	4	1,274	0.31%
2020/06/22	1	125.00	1	130.00	130.00	0	1,125	0.00%
2020/06/12	1	119.00	0	0.00	121.00	1	1,078	0.09%
2020/06/11	1	123.00	1	123.50	122.00	0	1,075	0.00%
2020/06/08	0	0.00	1	135.00	130.00	-1	1,087	-0.09%
2020/06/05	0	0.00	1	127.50	129.00	-1	1,033	-0.10%
2020/06/01	1	128.00	1	130.50	130.50	0	960	0.00%
2020/05/28	2	130.00	0	0.00	123.50	2	914	0.22%
2020/05/26	2	129.00	1	131.00	128.50	1	877	0.11%
2020/05/25	0	0.00	1	120.00	120.00	-1	805	-0.12%
2020/05/21	2	119.50	1	123.00	120.00	1	786	0.13%
2020/05/20	2	120.25	3	119.00	120.00	-1	756	-0.13%
2020/05/19	2	118.50	2	115.50	116.00	0	711	0.00%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/07	1	107.50	1	110.00	107.50	0	622	0.00%
2020/05/06	0	0.00	1	103.00	106.00	-1	622	-0.16%
2020/04/30	2	108.75	0	0.00	106.00	2	677	0.30%
2020/04/15	0	0.00	1	94.10	93.00	-1	756	-0.13%
2020/04/14	1	91.00	0	0.00	92.40	1	759	0.13%
2020/04/09	0	0.00	1	91.20	91.50	-1	795	-0.13%
2020/04/06	0	0.00	1	82.90	84.90	-1	823	-0.12%
2020/03/27	1	84.00	0	0.00	81.80	1	866	0.12%
2020/03/25	1	81.50	0	0.00	80.80	1	877	0.11%
2020/03/17	0	0.00	1	76.40	77.20	-1	1,024	-0.10%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/13	1	119.00	0	0.00	119.50	1	1,112	0.09%
2020/02/11	1	116.50	0	0.00	117.50	1	1,120	0.09%
2020/01/30	1	123.50	0	0.00	120.50	1	1,102	0.09%
2020/01/20	0	0.00	1	135.00	133.50	-1	1,102	-0.09%
2020/01/16	0	0.00	2	133.75	134.00	-2	1,144	-0.17%
2020/01/15	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/07	0	0.00	1	127.00	126.00	-1	1,168	-0.09%
2020/01/03	1	131.00	2	132.50	129.00	-1	1,205	-0.08%
2020/01/02	2	132.50	0	0.00	133.50	2	1,181	0.17%
2019/12/27	2	133.00	1	134.00	132.00	1	1,189	0.08%
2019/12/20	1	131.50	0	0.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	2.2	131.53	132.00	-2.2	1,139	-0.19%
2019/12/18	1	131.00	0	0.00	131.00	1	1,134	0.09%
2019/12/17	0	0.00	1	129.00	132.50	-1	1,099	-0.09%
2019/12/16	1	128.00	2	127.50	128.50	-1	1,070	-0.09%
2019/12/13	2	130.75	0	0.00	127.00	2	1,064	0.19%
2019/12/12	0	0.00	2	133.00	132.00	-2	1,024	-0.20%
2019/12/04	0	0.00	1	123.50	124.00	-1	943	-0.11%
2019/12/03	1	125.00	0	0.00	127.50	1	859	0.12%
2019/11/29	0	0.00	1	116.50	116.00	-1	826	-0.12%
2019/11/15	1	116.50	0	0.00	116.00	1	1,000	0.10%
2019/11/07	0	0.00	1	119.50	119.00	-1	1,047	-0.10%
2019/10/29	2	133.00	1	130.50	129.50	1	1,080	0.09%
2019/10/28	0	0.00	1	129.00	129.00	-1	1,053	-0.09%
2019/10/25	3	128.67	4	128.63	127.00	-1	1,051	-0.10%
2019/10/17	0	0.00	1	127.50	126.50	-1	1,185	-0.08%
2019/10/15	1	128.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	1	126.50	4.1	125.12	126.00	-3.1	1,182	-0.26%
2019/10/08	1	122.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	4	124.75	1	123.00	122.00	3	1,195	0.25%
2019/09/10	0	0.00	2	123.00	120.50	-2	1,390	-0.14%
2019/09/09	1	125.50	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	127.50	0	0.00	125.00	1	1,384	0.07%
2019/09/05	1	130.00	1	128.00	127.00	0	1,395	0.00%
2019/09/04	2	126.75	0	0.00	128.50	2	1,391	0.14%
2019/09/02	2	127.50	0	0.00	126.50	2	1,418	0.14%
2019/08/30	0	0.00	2	129.00	126.00	-2	1,413	-0.14%
2019/08/27	3	125.50	0	0.00	126.50	3	1,366	0.22%
2019/08/23	0	0.00	1	121.50	121.50	-1	1,344	-0.07%
2019/08/19	1	121.50	0	0.00	121.50	1	1,450	0.07%
2019/08/16	0	119.50	0	0.00	118.50	0	1,502	0.00%
2019/08/13	0	0.00	1	123.00	119.50	-1	1,499	-0.07%
2019/08/05	1	128.00	0	0.00	122.50	1	1,482	0.07%
2019/08/01	1	132.00	0	0.00	131.00	1	1,474	0.07%
2019/07/25	1	146.50	1	150.00	140.00	0	1,418	0.00%
2019/07/23	1	138.50	1	141.00	138.00	0	1,312	0.00%
2019/07/22	2	141.75	3	142.00	142.50	-1	1,297	-0.08%
2019/07/19	0.2	133.50	0	0.00	134.50	0.2	1,254	0.01%
2019/07/18	4	135.00	5	132.90	134.00	-1	1,247	-0.08%
2019/07/12	0	0.00	2	127.50	127.50	-2	1,280	-0.16%
2019/07/11	0	0.00	1	129.50	127.50	-1	1,276	-0.08%
2019/07/10	1	127.50	1	131.00	130.00	0	1,241	0.00%
2019/07/03	0	0.00	0.4	117.00	117.00	-0.4	1,252	-0.03%
2019/07/02	0	0.00	2	119.75	122.00	-2	1,243	-0.16%
2019/06/27	0	0.00	1	121.00	119.00	-1	1,242	-0.08%
2019/06/13	0.2	110.00	0	0.00	110.00	0.2	1,476	0.01%
2019/06/12	10	109.00	10	108.50	108.50	0	1,508	0.00%
2019/06/11	1	110.00	1	111.00	108.50	0	1,521	0.00%
2019/05/28	1	105.50	0	0.00	104.00	1	1,483	0.07%
2019/05/27	0.1	105.00	0	0.00	105.00	0.1	1,518	0.01%
2019/05/24	0	0.00	1	112.00	108.00	-1	1,501	-0.07%
2019/05/23	0	0.00	1	108.00	113.00	-1	1,419	-0.07%
2019/05/16	1	104.50	0	0.00	101.00	1	1,408	0.07%
2019/05/15	0	0.00	1	108.00	106.00	-1	1,400	-0.07%
2019/05/13	0	0.00	1	110.50	109.50	-1	1,430	-0.07%
2019/05/07	1.1	118.00	0	0.00	118.00	1.1	1,515	0.07%
2019/05/06	2	117.50	0	0.00	115.50	2	1,546	0.13%
2019/05/03	0	0.00	1	120.50	121.50	-1	1,576	-0.06%
2019/04/29	0	0.00	1	111.00	111.50	-1	1,759	-0.06%
2019/04/26	1	117.00	1	115.50	115.00	0	1,804	0.00%
2019/04/22	1	123.00	0	0.00	120.50	1	2,146	0.05%
2019/04/18	0	0.00	1	117.50	117.00	-1	2,096	-0.05%
2019/04/16	1	117.00	0	0.00	116.00	1	2,074	0.05%
2019/04/11	0	0.00	1	117.50	112.50	-1	2,025	-0.05%
2019/04/03	0	0.00	1	122.00	121.00	-1	1,953	-0.05%
2019/04/02	1	119.00	0	0.00	120.50	1	1,934	0.05%
2019/03/28	1	116.50	1	118.50	117.50	0	1,889	0.00%
2019/03/27	2	124.75	0	0.00	120.50	2	1,873	0.11%
2019/03/21	1	125.00	1	122.50	122.00	0	1,721	0.00%
2019/03/20	0	0.00	3	116.67	118.50	-3	1,631	-0.18%
2019/03/19	0	0.00	2	109.00	108.00	-2	1,557	-0.13%
2019/03/15	4	110.50	2	109.50	106.50	2	1,545	0.13%
2019/03/14	0	107.00	1	107.00	107.00	-1	1,505	-0.07%
2019/03/08	2	99.80	1	101.00	102.00	1	1,493	0.07%
2019/03/06	1	109.00	50	108.27	106.50	-49	1,513	-3.24%
2019/03/05	0	0.00	1	106.00	105.50	-1	1,501	-0.07%
2019/03/04	0	105.50	1	105.50	105.50	-1	1,506	-0.07%
2019/02/27	2	105.25	1	106.00	105.00	1	1,508	0.07%
2019/02/26	25	107.50	5	108.50	104.50	20	1,502	1.33%
2019/02/25	1	105.00	0	0.00	103.50	1	1,452	0.07%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/19	1	107.50	3	107.83	105.50	-2	1,429	-0.14%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/13	32	106.88	0	0.00	104.50	32	1,363	2.35%
2019/02/12	2	107.00	1	107.00	105.50	1	1,341	0.07%
2019/02/11	0	0.00	2	101.50	102.00	-2	1,307	-0.15%
2019/01/30	2	100.50	0	0.00	100.00	2	1,287	0.16%
2019/01/29	3	102.83	1	104.50	101.00	2	1,278	0.16%
2019/01/28	0	0.00	2	100.00	99.00	-2	1,221	-0.16%
2019/01/25	2	103.00	3	101.33	100.50	-1	1,219	-0.08%
2019/01/24	4	101.00	1	99.90	99.60	3	1,185	0.25%
2019/01/23	4	103.25	4	101.35	98.20	0	1,153	0.00%
2019/01/22	1	103.50	2	100.30	101.50	-1	1,070	-0.09%
2019/01/21	0	0.00	1	96.10	95.00	-1	1,000	-0.10%
2019/01/17	1	99.50	0	0.00	95.90	1	934	0.11%
2019/01/16	6	107.50	6	107.25	106.50	0	868	0.00%
2019/01/15	0	0.00	2	105.50	108.00	-2	776	-0.26%
2019/01/11	0	0.00	20	89.30	89.30	-20	597	-3.35%
2018/12/19	0	0.00	2	79.00	79.00	-2	563	-0.35%
2018/12/18	1	75.70	1	77.20	76.80	0	560	0.00%
2018/12/17	2	80.00	0	0.00	78.90	2	556	0.36%
2018/12/13	1	82.30	0	0.00	81.00	1	553	0.18%
2018/12/12	13	81.75	0	0.00	82.30	13	551	2.36%
2018/12/07	0	0.00	1	78.60	78.00	-1	535	-0.19%
2018/12/06	2	73.80	1	74.00	73.80	1	536	0.19%
2018/12/05	0	0.00	14	79.68	80.50	-14	540	-2.59%
2018/12/03	7	83.00	1	81.90	81.50	6	549	1.09%
2018/11/30	2	83.05	1	84.50	79.00	1	538	0.19%
2018/11/28	2	76.05	0	0.00	75.80	2	488	0.41%
2018/11/27	13	71.35	1	68.70	71.60	12	477	2.51%
2018/11/26	1	67.60	0	0.00	67.10	1	467	0.21%
2018/11/22	2	69.40	20	70.71	69.40	-18	460	-3.91%
2018/11/16	20	69.60	1	69.60	69.00	19	448	4.24%
2018/11/13	1	64.60	1	65.60	67.00	0	444	0.00%
2018/11/12	1	68.10	1	69.90	66.70	0	446	0.00%
2018/11/09	0	0.00	1	68.00	67.10	-1	450	-0.22%
2018/11/08	1	70.40	1	71.60	68.80	0	451	0.00%
2018/11/06	2	69.40	1	70.80	67.60	1	459	0.22%
2018/11/05	2	69.25	1	69.80	69.50	1	469	0.21%
2018/11/02	0	0.00	2	70.90	72.00	-2	479	-0.42%
2018/11/01	1	67.00	0	0.00	66.70	1	483	0.21%
2018/10/24	1	71.50	1	73.50	73.00	0	459	0.00%
2018/10/11	2	82.85	0	0.00	83.00	2	459	0.44%
2018/10/03	0	0.00	1	104.50	101.00	-1	478	-0.21%
2018/09/18	0	0.00	1	97.50	94.40	-1	500	-0.20%
2018/09/13	0	97.90	0	0.00	96.00	0	506	0.00%
2018/09/11	1	99.60	0	0.00	98.80	1	501	0.20%
2018/08/29	2	120.00	0	0.00	122.00	2	524	0.38%
2018/08/28	0	0.00	2	118.50	118.00	-2	528	-0.38%
2018/08/24	2	117.50	0	0.00	117.00	2	530	0.38%
2018/08/10	0	0.00	1	136.00	132.00	-1	539	-0.19%
2018/08/09	3	146.50	4	146.38	141.00	-1	527	-0.19%
2018/08/08	2	147.00	0	0.00	144.00	2	516	0.39%
2018/08/06	2	144.50	11	143.09	143.00	-9	518	-1.73%
2018/08/03	0	141.00	0	0.00	140.00	0	541	0.00%
2018/07/27	10	137.50	2	137.25	137.50	8	537	1.49%
2018/07/12	2	133.50	1	130.00	133.00	1	627	0.16%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/06/26	2	119.75	2	117.00	120.00	0	833	0.00%
2018/06/20	1	130.50	1	130.50	130.50	0	1,301	0.00%
2018/06/08	1	152.00	0	0.00	144.00	1	1,428	0.07%
2018/06/06	0	0.00	1	137.50	136.50	-1	1,411	-0.07%
2018/06/05	2	137.75	1	136.50	136.00	1	1,416	0.07%
2018/05/31	0	0.00	1	132.50	131.50	-1	1,503	-0.07%
2018/05/23	1	143.50	0	0.00	139.00	1	1,496	0.07%
2018/05/22	2	141.00	2	141.75	139.50	0	1,493	0.00%
2018/05/16	0	0.00	1	133.00	132.00	-1	1,504	-0.07%
2018/05/14	2	131.75	0	0.00	132.00	2	1,510	0.13%
2018/05/11	4	153.63	4	147.63	138.50	0	1,495	0.00%
2018/04/27	2	144.50	2	142.50	143.50	0	1,534	0.00%
2018/04/18	2	167.50	2	164.00	162.00	0	1,454	0.00%
2018/04/17	0	0.00	1	168.50	162.00	-1	1,447	-0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/13	1	186.50	0	0.00	189.50	1	1,375	0.07%
2018/04/11	1	165.00	1	168.00	176.50	0	1,359	0.00%
2018/04/03	0	0.00	1	184.00	182.50	-1	1,345	-0.07%
2018/03/31	0	0.00	2	190.00	192.50	-2	1,364	-0.15%
2018/03/28	4	173.50	5	174.50	173.00	-1	1,349	-0.07%
2018/03/27	5	168.10	4	167.13	169.50	1	1,264	0.08%
2018/03/26	1	161.50	11	163.00	168.50	-10	1,194	-0.84%
2018/03/23	0	0.00	4.2	156.98	161.50	-4.2	1,054	-0.40%
2018/03/22	11	146.09	2	147.25	147.00	9	941	0.96%
2018/03/21	0	0.00	2	137.50	137.50	-2	840	-0.24%
2018/03/14	0	0.00	2	122.00	121.50	-2	784	-0.25%
2018/03/13	3	123.17	0	0.00	123.00	3	784	0.38%
2018/03/05	0	0.00	1	115.00	114.00	-1	699	-0.14%
2018/02/09	2	97.00	0	0.00	98.20	2	723	0.28%
2018/02/06	3	110.00	0	0.00	107.50	3	714	0.42%
2018/01/26	1	132.00	1	138.50	132.00	0	669	0.00%
2018/01/05	1	134.50	1	129.50	129.00	0	573	0.00%