晶心科 (6533)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	382.00	1	380.00	380.00	0	1,463	0.00%
2024/04/25	2.3	373.64	2	375.75	372.00	0.3	1,490	0.02%
2024/04/24	1	390.00	0	0.00	389.50	1	1,521	0.07%
2024/04/23	0	0.00	0.2	382.00	385.50	-0.2	1,675	-0.01%
2024/04/22	0	383.85	1	386.00	376.50	-1	1,715	-0.06%
2024/04/19	0	0.00	2	387.50	389.50	-2	1,724	-0.12%
2024/04/18	2.1	395.50	0	0.00	393.00	2.1	1,737	0.12%
2024/04/17	0.1	402.58	0	0.00	401.00	0.1	1,798	0.00%
2024/04/16	1.1	398.10	1	400.00	405.00	0.1	1,788	0.00%
2024/04/15	0	0.00	2	409.00	406.50	-2	1,788	-0.11%
2024/04/12	13.1	424.00	1	422.00	422.00	12.1	1,797	0.67%
2024/04/11	2	424.00	0	0.00	438.50	2	1,788	0.11%
2024/04/10	0	0.00	1	429.00	427.00	-1	1,788	-0.06%
2024/04/09	1.1	427.74	1	422.50	422.50	0.1	1,796	0.00%
2024/04/08	0.2	425.00	0	0.00	423.00	0.2	1,807	0.01%
2024/04/03	1	425.03	1.1	431.41	431.50	-0.1	1,819	0.00%
2024/04/02	0	431.00	0	0.00	430.00	0	1,835	0.00%
2024/04/01	1	430.00	1	432.50	432.50	0	1,856	0.00%
2024/03/29	1	429.50	1	429.00	429.00	0	1,899	0.00%
2024/03/28	2.1	428.52	1	434.00	424.50	1.1	1,895	0.06%
2024/03/27	2	431.25	1	431.00	431.00	1	1,898	0.05%
2024/03/26	1.1	441.10	1	436.00	436.00	0.1	1,897	0.00%
2024/03/25	7	466.57	2	475.75	453.00	5	1,885	0.27%
2024/03/22	0	0.00	0.1	449.75	449.00	-0.1	1,853	0.00%
2024/03/21	1	428.00	2	438.98	439.00	-1	1,849	-0.05%
2024/03/18	0	0.00	0.1	433.00	429.00	-0.1	1,908	0.00%
2024/03/15	0	425.28	0.2	425.64	428.00	-0.1	1,922	-0.01%
2024/03/14	1	429.95	2.1	429.50	424.00	-1.1	1,968	-0.06%
2024/03/13	3.3	427.89	1	423.00	423.00	2.3	1,974	0.11%
2024/03/11	11.1	450.54	11	454.14	450.50	0.1	1,995	0.00%
2024/03/08	0.1	456.50	0	0.00	453.50	0.1	2,004	0.00%
2024/03/07	0	0.00	2	471.50	470.50	-2	2,012	-0.10%
2024/03/06	7.4	484.01	1.1	480.50	480.50	6.3	2,017	0.31%
2024/03/05	0	0.00	1	516.00	512.00	-1	1,996	-0.05%
2024/03/04	0	0.00	1	519.00	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	11.1	499.22	501.00	-11.1	2,036	-0.54%
2024/02/29	1	494.00	0	496.50	496.50	1	2,049	0.05%
2024/02/27	3.1	487.06	1	498.69	485.50	2	2,097	0.10%
2024/02/23	11.1	489.71	1	502.88	486.50	10.1	2,338	0.43%
2024/02/22	2.1	503.40	0	500.50	495.00	2	2,398	0.09%
2024/02/21	0.1	509.56	0.1	520.00	505.00	0	2,441	0.00%
2024/02/20	2.1	523.61	0.1	521.34	522.00	2	2,452	0.08%
2024/02/19	1.1	535.31	0.2	536.95	528.00	0.9	2,438	0.04%
2024/02/16	1.1	560.83	1	551.22	552.00	0.1	2,408	0.00%
2024/02/15	1	530.64	9.2	543.58	556.00	-8.1	2,343	-0.35%
2024/02/05	2.1	520.26	1.2	534.48	506.00	0.9	2,263	0.04%
2024/02/02	7.3	516.67	11	520.51	523.00	-3.7	2,188	-0.17%
2024/02/01	2	495.75	2	490.50	490.00	0	2,086	0.00%
2024/01/31	4.1	494.98	4	501.91	494.50	0.1	2,081	0.00%
2024/01/30	2	489.75	1	492.50	492.50	1	2,058	0.05%
2024/01/29	0	0.00	1	485.02	492.50	-1	2,056	-0.05%
2024/01/26	0	473.00	0	0.00	472.00	0	2,039	0.00%
2024/01/24	2	489.75	1	482.00	482.00	1	2,036	0.05%
2024/01/23	1	485.00	3	492.17	493.00	-2	2,030	-0.10%
2024/01/22	0	0.00	1	483.00	487.00	-1	2,015	-0.05%
2024/01/19	0	485.00	0	0.00	481.50	0	2,000	0.00%
2024/01/18	2	491.25	0	0.00	488.50	2	1,972	0.10%
2024/01/17	4.2	514.17	2	524.03	489.50	2.2	1,943	0.11%
2024/01/16	0	479.00	1	488.00	495.00	-1	1,791	-0.06%
2024/01/15	1	482.00	1.1	480.98	481.00	-0.1	1,752	-0.01%
2024/01/12	0	0.00	2	475.50	471.00	-2	1,750	-0.11%
2024/01/11	1	494.50	1.1	485.69	485.50	-0.1	1,737	0.00%
2024/01/09	1	475.50	3	476.83	477.50	-2	1,703	-0.12%
2024/01/08	0	0.00	1	472.50	471.00	-1	1,719	-0.06%
2024/01/05	0	0.00	2	465.50	471.00	-2	1,727	-0.12%
2024/01/04	1.1	457.12	1	461.00	455.00	0.1	1,724	0.00%
2024/01/03	2	468.00	0	0.00	462.50	2	1,737	0.12%
2024/01/02	0.2	472.67	0	0.00	476.00	0.2	1,728	0.01%
2023/12/28	2	475.50	1	476.50	478.00	1	1,703	0.06%
2023/12/27	1	472.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	2	472.75	1	464.00	471.50	1	1,681	0.06%
2023/12/21	0	454.00	1	450.50	450.50	-1	1,663	-0.06%
2023/12/19	1	454.50	0	0.00	454.50	1	1,677	0.06%
2023/12/18	0.1	456.00	0	0.00	456.00	0.1	1,689	0.01%
2023/12/15	0.2	474.25	1	466.00	463.00	-0.8	1,685	-0.05%
2023/12/14	3	482.00	3	489.67	479.00	0	1,674	0.00%
2023/12/13	2	479.00	2	482.00	481.00	0	1,649	0.00%
2023/12/12	1	475.00	0	474.50	478.50	1	1,673	0.06%
2023/12/11	2	483.99	1	477.00	475.00	1	1,672	0.06%
2023/12/08	1	464.50	1	464.00	464.00	0	1,634	0.00%
2023/12/07	1	465.00	1	464.06	462.50	0	1,630	0.00%
2023/12/06	4	472.02	4	475.12	476.00	0	1,629	0.00%
2023/12/05	2.9	459.93	1	458.00	458.00	1.9	1,600	0.12%
2023/12/04	4	475.13	1	476.51	467.00	3	1,591	0.19%
2023/12/01	0	0.00	0.2	489.50	481.50	-0.2	1,568	-0.01%
2023/11/30	1	491.52	2	501.50	493.50	-1	1,545	-0.06%
2023/11/29	2.1	497.38	1	497.89	504.00	1.1	1,515	0.07%
2023/11/28	3.1	485.08	7	488.50	498.00	-3.9	1,482	-0.26%
2023/11/27	6.1	486.45	6.1	475.95	473.50	-0.1	1,449	-0.01%
2023/11/24	5.2	490.39	2	489.26	489.00	3.2	1,450	0.22%
2023/11/22	6.3	481.52	4	492.13	512.00	2.3	1,292	0.18%
2023/11/21	2.3	470.28	0	0.00	466.00	2.3	1,181	0.20%
2023/11/20	0	0.00	1	449.00	448.00	-1	1,121	-0.09%
2023/11/15	0	0.00	2.3	417.81	415.50	-2.3	1,092	-0.21%
2023/11/14	0	0.00	1	413.99	415.00	-1	1,131	-0.09%
2023/11/13	0	412.50	0	0.00	406.00	0	1,137	0.00%
2023/11/10	0	0.00	1	416.00	414.50	-1	1,135	-0.09%
2023/11/08	1	414.00	0	0.00	410.50	1	1,149	0.09%
2023/11/07	1	414.00	1	419.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	407.00	410.00	-1	1,179	-0.08%
2023/11/02	1	392.50	1	398.50	396.50	0	1,182	0.00%
2023/10/25	0	0.00	1	402.00	412.00	-1	1,263	-0.08%
2023/10/23	0	0.00	1	393.00	390.00	-1	1,275	-0.08%
2023/10/20	1	399.50	0	0.00	398.50	1	1,330	0.08%
2023/10/19	0	0.00	1	409.00	407.50	-1	1,386	-0.07%
2023/10/18	0	0.00	2	407.00	402.50	-2	1,389	-0.14%
2023/10/17	2	413.75	2	421.75	411.00	0	1,395	0.00%
2023/10/16	1	406.50	1	413.50	408.00	0	1,390	0.00%
2023/10/13	2	407.75	10	405.95	412.50	-8	1,374	-0.58%
2023/10/11	0	0.00	3	389.67	388.00	-3	1,362	-0.22%
2023/10/06	1	407.00	0	0.00	406.50	1	1,368	0.07%
2023/10/02	0	404.00	0	0.00	404.00	0	1,420	0.00%
2023/09/27	0	0.00	1	379.50	379.50	-1	1,455	-0.07%
2023/09/26	10	390.00	0	0.00	388.00	10	1,461	0.68%
2023/09/22	1	395.50	1	397.50	395.50	0	1,479	0.00%
2023/09/21	1	409.50	0	0.00	404.50	1	1,475	0.07%
2023/09/20	1	396.00	1	406.50	406.50	0	1,468	0.00%
2023/09/19	1	412.00	0	0.00	400.00	1	1,469	0.07%
2023/09/18	1	414.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	2	432.75	1	439.00	422.50	1	1,477	0.07%
2023/09/14	0	0.00	1	429.00	424.50	-1	1,452	-0.07%
2023/09/13	0	0.00	0	414.50	414.00	0	1,456	0.00%
2023/09/12	0	417.00	3	409.17	417.00	-3	1,486	-0.20%
2023/09/11	4	404.75	0	0.00	400.00	4	1,547	0.26%
2023/09/08	2	410.75	0	0.00	414.00	2	1,558	0.13%
2023/09/04	4	430.25	3	427.50	427.50	1	1,644	0.06%
2023/08/31	1	419.00	0	0.00	420.00	1	1,651	0.06%
2023/08/30	5	429.50	11	429.68	427.00	-6	1,649	-0.36%
2023/08/29	4	416.03	0	418.50	419.00	4	1,634	0.25%
2023/08/28	3	429.17	0	422.50	422.00	3	1,622	0.18%
2023/08/25	1	433.50	4	444.00	445.00	-3	1,610	-0.19%
2023/08/24	2	441.75	2	444.00	438.50	0	1,616	0.00%
2023/08/23	0	441.00	1	431.50	444.50	-1	1,632	-0.06%
2023/08/22	4	440.12	5	435.10	442.00	-1	1,649	-0.06%
2023/08/21	2	417.75	1	427.00	416.00	1	1,685	0.06%
2023/08/18	4	437.50	4	432.50	416.00	0	1,705	0.00%
2023/08/17	3	415.83	3	415.17	419.00	0	1,749	0.00%
2023/08/16	2	399.00	3	399.83	400.00	-1	1,798	-0.06%
2023/08/15	4	409.63	0	0.00	401.50	4	1,869	0.21%
2023/08/14	3	409.00	0	0.00	412.50	3	1,881	0.16%
2023/08/11	5	411.50	5	412.10	412.50	0	1,901	0.00%
2023/08/10	2	392.84	11	398.36	389.50	-9	1,886	-0.48%
2023/08/09	1	423.00	3	418.33	415.00	-2	1,876	-0.11%
2023/08/07	2.1	432.82	2	433.25	434.00	0.1	1,875	0.00%
2023/08/02	1	434.00	0	0.00	426.00	1	1,884	0.05%
2023/07/31	4	475.50	4	465.75	458.50	0	1,881	0.00%
2023/07/28	0	0.00	2	453.00	470.00	-2	1,857	-0.11%
2023/07/27	1	454.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	1.1	467.55	0	0.00	458.00	1.1	1,875	0.06%
2023/07/25	7	496.43	4.1	492.66	478.50	2.9	1,876	0.15%
2023/07/24	2.2	480.87	3.1	476.61	484.00	-0.9	1,838	-0.05%
2023/07/21	3	446.00	5	440.00	446.00	-2	1,795	-0.11%
2023/07/20	1.1	456.55	2	450.00	450.00	-0.9	1,835	-0.05%
2023/07/19	1	475.00	5	463.50	459.50	-4	1,862	-0.21%
2023/07/18	1.1	460.64	1	455.00	455.00	0.1	1,890	0.01%
2023/07/17	1	475.00	0	0.00	466.00	1	1,910	0.05%
2023/07/13	0	0.00	1	478.00	466.00	-1	1,930	-0.05%
2023/07/11	1	474.00	1	471.50	471.50	0	1,926	0.00%
2023/07/10	0.1	465.00	1	464.00	461.00	-0.9	1,945	-0.05%
2023/07/06	3	484.00	1.1	483.36	477.50	1.9	1,978	0.10%
2023/07/05	4	489.00	4	492.00	490.00	0	1,972	0.00%
2023/07/04	1	479.00	1	478.00	478.00	0	1,969	0.00%
2023/07/03	2.1	474.86	0	0.00	471.00	2.1	1,978	0.11%
2023/06/30	0.1	480.00	0	0.00	475.50	0.1	1,972	0.01%
2023/06/29	0.1	487.00	0	0.00	482.50	0.1	1,973	0.01%
2023/06/28	2	479.75	0	0.00	478.50	2	1,976	0.10%
2023/06/27	0.1	492.00	0	0.00	479.50	0.1	2,014	0.00%
2023/06/26	1.1	492.27	0	0.00	488.00	1.1	2,055	0.05%
2023/06/21	2.1	509.43	0	0.00	505.00	2.1	2,193	0.10%
2023/06/20	0.1	525.00	1	518.00	518.00	-0.9	2,249	-0.04%
2023/06/19	0	0.00	1.5	533.00	531.00	-1.5	2,290	-0.07%
2023/06/16	1.5	526.67	0.3	532.00	527.00	1.2	2,333	0.05%
2023/06/15	6	529.17	5.3	524.11	531.00	0.7	2,312	0.03%
2023/06/14	0	509.00	0	0.00	513.00	0	2,313	0.00%
2023/06/13	4.1	496.76	4	505.25	509.00	0.1	2,348	0.00%
2023/06/12	0.1	460.00	0	0.00	480.50	0.1	2,376	0.00%
2023/06/08	13.3	475.62	13	468.77	465.00	0.3	2,478	0.01%
2023/06/07	6	492.42	0	0.00	491.00	6	2,483	0.24%
2023/06/06	0	0.00	2	492.00	495.00	-2	2,558	-0.08%
2023/06/02	0.1	494.50	0	0.00	491.50	0.1	2,627	0.00%
2023/06/01	0	0.00	1	500.00	500.00	-1	2,639	-0.04%
2023/05/31	3.1	503.58	8.1	501.75	501.00	-5	2,679	-0.19%
2023/05/30	2	507.00	3	510.00	509.00	-1	2,721	-0.04%
2023/05/29	3	516.66	2	513.95	511.00	1	2,780	0.04%
2023/05/26	3	501.33	3.1	497.42	501.00	-0.1	2,823	0.00%
2023/05/25	1	506.00	1	497.00	496.00	0	2,836	0.00%
2023/05/24	1	489.50	1	485.00	496.50	0	2,802	0.00%
2023/05/23	3	496.00	3	492.83	494.00	0	2,806	0.00%
2023/05/22	1	464.50	0	0.00	476.50	1	2,753	0.04%
2023/05/19	1	484.50	2	476.50	485.00	-1	2,721	-0.04%
2023/05/17	1	441.50	1	446.50	446.50	0	2,688	0.00%
2023/05/16	0	0.00	1	431.00	427.00	-1	2,704	-0.04%
2023/05/15	0	0.00	1	427.00	419.50	-1	2,759	-0.04%
2023/05/12	2	432.75	0	0.00	433.00	2	2,828	0.07%
2023/05/10	1	435.00	0	0.00	435.00	1	3,083	0.03%
2023/05/09	1	438.00	1	441.50	445.00	0	3,100	0.00%
2023/05/08	0	449.00	0	0.00	438.00	0	3,118	0.00%
2023/05/03	0.1	442.00	0	0.00	441.50	0.1	3,301	0.00%
2023/05/02	0.1	463.00	0	0.00	463.00	0.1	3,318	0.00%
2023/04/28	0	0.00	4	453.50	453.50	-4	3,354	-0.12%
2023/04/25	0	0.00	1	444.50	442.00	-1	3,418	-0.03%
2023/04/24	2.2	462.41	0	0.00	458.00	2.2	3,429	0.06%
2023/04/21	1.1	472.60	4	473.63	477.00	-2.9	3,520	-0.08%
2023/04/20	3	483.84	1	488.00	477.50	2	3,595	0.06%
2023/04/19	0	0.00	1	501.00	497.50	-1	3,719	-0.03%
2023/04/18	2	502.50	0	0.00	498.00	2	3,756	0.05%
2023/04/17	0	508.00	1	507.00	510.00	-1	3,814	-0.03%
2023/04/14	0	0.00	1	498.00	501.00	-1	3,833	-0.03%
2023/04/13	3	501.67	1	492.50	493.00	2	3,863	0.05%
2023/04/12	1	508.14	1	513.00	509.00	0	3,895	0.00%
2023/04/11	4	508.50	7	510.00	510.00	-3	3,927	-0.08%
2023/04/10	1	522.00	1	523.00	521.00	0	3,962	0.00%
2023/04/07	1	507.00	1	511.00	514.00	0	3,993	0.00%
2023/04/06	2.1	504.11	2	508.50	511.00	0.1	4,026	0.00%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	0	0.00	1	520.00	514.00	-1	4,123	-0.02%
2023/03/29	2.1	516.90	2	518.50	512.00	0.1	4,179	0.00%
2023/03/28	2	527.99	1	540.94	519.00	1	4,290	0.02%
2023/03/27	1	548.16	0	563.00	545.00	1	4,302	0.02%
2023/03/24	5	566.59	5.2	569.38	560.00	-0.2	4,306	0.00%
2023/03/23	4	540.75	2	543.00	546.00	2	4,276	0.05%
2023/03/22	4	542.75	2	540.50	540.00	2	4,337	0.05%
2023/03/21	5.2	547.08	2	551.50	547.00	3.2	4,336	0.07%
2023/03/17	0	565.00	1	562.00	558.00	-1	4,412	-0.02%
2023/03/16	2	550.00	0	0.00	547.00	2	4,363	0.05%
2023/03/15	1	574.00	2.1	552.52	552.00	-1.1	4,380	-0.03%
2023/03/14	3.1	562.94	2	562.08	547.00	1.1	4,341	0.03%
2023/03/13	1	560.00	1.1	565.45	565.00	-0.1	4,326	0.00%
2023/03/10	0.1	560.00	0	0.00	555.00	0.1	4,320	0.00%
2023/03/09	1.2	567.09	0	562.00	568.00	1.1	4,341	0.03%
2023/03/08	0	0.00	0.1	573.00	579.00	-0.1	4,302	0.00%
2023/03/07	0	575.67	0.2	576.00	573.00	-0.2	4,335	0.00%
2023/03/06	0	0.00	0	568.00	566.00	0	4,367	0.00%
2023/03/03	0	572.00	1	557.02	564.00	-1	4,470	-0.02%
2023/03/02	2	569.50	2	568.49	564.00	0	4,539	0.00%
2023/03/01	0	564.10	0	565.00	565.00	0	4,557	0.00%
2023/02/24	1.1	537.73	1	527.27	538.00	0.1	4,583	0.00%
2023/02/23	1	545.70	2	526.00	541.00	-1	4,613	-0.02%
2023/02/22	2	515.00	4	512.50	517.00	-2	4,770	-0.04%
2023/02/21	2	538.02	3	542.33	538.00	-1	4,852	-0.02%
2023/02/20	5	555.20	2	547.50	543.00	3	4,907	0.06%
2023/02/17	1	553.00	0.1	556.67	553.00	0.9	4,970	0.02%
2023/02/16	1	570.85	1	568.00	568.00	0	5,071	0.00%
2023/02/14	5	562.20	5	577.60	560.00	0	5,201	0.00%
2023/02/13	5.2	575.50	5	577.20	566.00	0.2	5,217	0.00%
2023/02/10	5	575.40	6.1	596.90	582.00	-1.1	5,251	-0.02%
2023/02/09	2	604.00	1.1	597.07	597.00	0.9	5,284	0.02%
2023/02/08	2.1	567.86	2	573.00	571.00	0.1	5,256	0.00%
2023/02/06	0	0.00	0	541.00	538.00	0	5,240	0.00%
2023/02/03	2.1	562.94	1	556.00	556.00	1.1	5,277	0.02%
2023/02/02	1	550.00	1	549.00	549.00	0	5,271	0.00%
2023/02/01	6	547.33	6	541.33	540.00	0	5,400	0.00%
2023/01/31	1	521.00	1	524.00	525.00	0	5,494	0.00%
2023/01/17	6	531.50	6	521.67	535.00	0	5,603	0.00%
2023/01/16	6	522.67	7	521.86	528.00	-1	5,654	-0.02%
2023/01/13	7	518.43	7	523.14	517.00	0	5,706	0.00%
2023/01/12	5	517.60	4	517.75	516.00	1	5,748	0.02%
2023/01/11	6	515.50	6	534.17	513.00	0	5,809	0.00%
2023/01/10	5	547.00	5	549.40	549.00	0	5,774	0.00%
2023/01/09	1	538.00	1	550.98	552.00	0	5,748	0.00%
2023/01/06	7	499.00	8	493.50	502.00	-1	5,734	-0.02%
2023/01/05	7	495.00	6	525.67	487.00	1	5,835	0.02%
2023/01/04	5	518.60	5	517.00	518.00	0	5,888	0.00%
2023/01/03	1	523.00	1	522.00	522.00	0	5,933	0.00%
2022/12/30	7	497.71	7	506.21	497.50	0	5,963	0.00%
2022/12/29	7	493.21	7.2	485.03	493.50	-0.2	6,004	0.00%
2022/12/28	7	480.57	7	491.64	483.00	0	6,087	0.00%
2022/12/27	3	500.33	4	488.00	503.00	-1	6,072	-0.02%
2022/12/26	5	481.80	4	492.00	481.00	1	6,097	0.02%
2022/12/23	7	494.00	8	493.94	494.50	-1	6,201	-0.02%
2022/12/22	11	512.00	11	520.73	503.00	0	6,289	0.00%
2022/12/21	3	514.67	2	520.00	515.00	1	6,368	0.02%
2022/12/20	9	533.67	10	531.20	511.00	-1	6,422	-0.02%
2022/12/19	5	534.40	5	533.00	542.00	0	6,365	0.00%
2022/12/16	6	526.00	6	524.00	530.00	0	6,437	0.00%
2022/12/15	7	533.86	7	547.57	538.00	0	6,446	0.00%
2022/12/14	17	524.76	16	540.06	544.00	1	6,370	0.02%
2022/12/13	6	515.35	7	518.00	510.00	-1	6,304	-0.02%
2022/12/12	7.1	510.27	6	536.17	510.00	1.1	6,302	0.02%
2022/12/09	0	0.00	0	533.00	536.00	0	6,315	0.00%
2022/12/08	1	517.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	2	514.00	2	529.00	510.00	0	6,451	0.00%
2022/12/06	5	533.00	6	530.67	529.00	-1	6,516	-0.02%
2022/12/05	8	532.13	7	544.14	530.00	1	6,556	0.02%
2022/12/02	5	531.20	5	532.80	537.00	0	6,606	0.00%
2022/12/01	1	542.00	1	531.00	531.00	0	6,698	0.00%
2022/11/30	1	533.00	1	533.00	529.00	0	6,779	0.00%
2022/11/29	2	532.50	3	526.67	527.00	-1	6,966	-0.01%
2022/11/28	2	545.50	2	535.50	537.00	0	7,051	0.00%
2022/11/25	3	546.33	2	560.00	538.00	1	7,098	0.01%
2022/11/24	3	555.00	3	565.60	581.00	0	7,073	0.00%
2022/11/23	2	538.50	4	539.75	539.00	-2	7,058	-0.03%
2022/11/22	3	530.00	1	530.00	527.00	2	7,123	0.03%
2022/11/21	1	567.00	2	558.00	552.00	-1	7,219	-0.01%
2022/11/18	4	551.25	3	560.72	562.00	1	7,268	0.01%
2022/11/17	3	532.67	3	531.33	532.00	0	7,116	0.00%
2022/11/16	6	518.17	7	521.29	523.00	-1	7,025	-0.01%
2022/11/15	0	0.00	2	509.00	520.00	-2	6,980	-0.03%
2022/11/14	4	508.25	2	511.03	520.00	2	6,947	0.03%
2022/11/11	0	0.00	1	489.50	489.50	-1	6,913	-0.01%
2022/11/10	1	427.50	1	445.00	445.00	0	6,926	0.00%
2022/11/09	1	423.00	2	421.50	422.50	-1	6,851	-0.01%
2022/11/08	2	418.25	1	412.50	411.50	1	6,930	0.01%
2022/11/07	9	415.11	9	417.17	415.00	0	6,921	0.00%
2022/11/04	5	397.20	5	402.90	406.50	0	6,847	0.00%
2022/11/03	2	386.00	2	385.25	387.00	0	6,734	0.00%
2022/11/02	10	382.05	10	377.35	381.00	0	6,690	0.00%
2022/11/01	8	375.25	8	373.06	380.00	0	6,717	0.00%
2022/10/31	3	370.17	4	375.75	373.00	-1	6,735	-0.01%
2022/10/28	15	370.73	13.1	362.58	358.00	2	6,629	0.03%
2022/10/27	11	345.41	12.1	334.75	361.50	-1.1	6,457	-0.02%
2022/10/26	14	326.11	14	316.86	335.00	0	6,315	0.00%
2022/10/25	6	334.00	5	335.40	335.00	1	6,187	0.02%
2022/10/24	2	345.75	4	339.50	333.50	-2	6,131	-0.03%
2022/10/21	3.1	323.97	1	329.50	319.50	2.1	6,052	0.03%
2022/10/20	6	337.42	7	334.57	337.50	-1	5,961	-0.02%
2022/10/19	4	346.13	4	351.13	339.00	0	5,876	0.00%
2022/10/18	5	355.20	5	356.10	350.00	0	5,752	0.00%
2022/10/17	0	0.00	1	349.00	356.00	-1	5,667	-0.02%
2022/10/14	4	371.50	4	374.13	370.00	0	5,597	0.00%
2022/10/13	22	352.82	24	351.31	352.00	-2	5,499	-0.04%
2022/10/12	4	344.38	3	349.00	344.00	1	5,359	0.02%
2022/10/11	4	374.00	1	372.00	371.50	3	5,257	0.06%
2022/10/07	3	401.67	4	408.50	412.50	-1	5,177	-0.02%
2022/10/06	2	411.00	10	414.17	420.00	-8	5,102	-0.16%
2022/10/05	5	408.30	3	405.83	402.00	2	5,007	0.04%
2022/10/04	1	396.50	1	394.00	394.00	0	4,884	0.00%
2022/10/03	1	395.00	1	388.54	385.00	0	4,823	0.00%
2022/09/30	4	388.50	3	395.33	394.50	1	4,760	0.02%
2022/09/29	3	421.72	4	409.75	402.00	-1	4,602	-0.02%
2022/09/28	7	406.79	4	399.25	394.50	3	4,445	0.07%
2022/09/27	2	404.25	2	406.50	423.00	0	4,314	0.00%
2022/09/26	1	404.50	2	396.25	392.50	-1	4,198	-0.02%
2022/09/23	4	424.38	2	419.75	406.50	2	4,145	0.05%
2022/09/22	4	420.63	4	420.50	425.00	0	4,023	0.00%
2022/09/21	0	0.00	2	421.00	416.00	-2	3,962	-0.05%
2022/09/20	2	415.50	2	418.75	423.50	0	3,923	0.00%
2022/09/19	2	409.50	0	410.50	407.50	2	3,870	0.05%
2022/09/16	5	421.10	7	424.00	419.50	-2	3,831	-0.05%
2022/09/15	2	420.75	3	421.50	416.50	-1	3,744	-0.03%
2022/09/14	4	411.33	5	414.40	425.50	-1	3,655	-0.03%
2022/09/13	4	413.88	5	409.20	404.50	-1	3,544	-0.03%
2022/09/12	9	399.44	5.1	400.50	400.00	4	3,411	0.12%
2022/09/08	0	0.00	1	394.50	400.50	-1	3,332	-0.03%
2022/09/07	5	392.30	2	391.00	388.50	3	3,223	0.09%
2022/09/06	3	388.17	3	393.83	390.50	0	3,093	0.00%
2022/09/05	6	411.66	5	404.50	403.00	1	2,970	0.03%
2022/09/02	1	391.00	6	400.75	408.00	-5	2,753	-0.18%
2022/09/01	7	377.64	6	371.92	371.00	1	2,593	0.04%
2022/08/31	4	382.25	4	385.50	380.00	0	2,468	0.00%
2022/08/30	5	380.30	4	376.38	371.50	1	2,368	0.04%
2022/08/29	5	369.40	8	367.69	375.00	-3	2,265	-0.13%
2022/08/26	4	371.00	5	374.40	363.00	-1	2,129	-0.05%
2022/08/25	7	347.00	8.1	348.47	356.00	-1.1	1,937	-0.06%
2022/08/24	2	317.00	3	321.33	324.00	-1	1,797	-0.06%
2022/08/23	3	308.33	2	309.75	308.50	1	1,739	0.06%
2022/08/22	2.2	311.94	1	308.00	311.00	1.2	1,711	0.07%
2022/08/19	1	327.00	1	319.00	318.00	0	1,672	0.00%
2022/08/18	3	322.17	3	324.67	325.00	0	1,608	0.00%
2022/08/17	3	312.83	3	320.33	324.00	0	1,520	0.00%
2022/08/16	5	304.50	5	308.50	308.50	0	1,454	0.00%
2022/08/15	3	305.00	4	306.13	311.00	-1	1,408	-0.07%
2022/08/12	1	275.00	0	0.00	293.50	1	1,321	0.08%
2022/08/11	2	266.50	4	261.88	267.00	-2	1,245	-0.16%
2022/08/10	3	247.83	3	248.00	250.50	0	1,216	0.00%
2022/08/09	4	253.25	3	253.17	256.00	1	1,224	0.08%
2022/08/08	3	262.83	1	261.50	261.50	2	1,206	0.17%
2022/08/05	5	262.30	2	258.50	257.50	3	1,151	0.26%
2022/08/04	0	0.00	2	259.50	262.00	-2	1,092	-0.18%
2022/08/03	3	238.00	3	241.50	238.50	0	1,085	0.00%
2022/08/02	2	241.25	1	240.00	239.00	1	1,092	0.09%
2022/08/01	2	255.25	1	253.00	253.00	1	1,088	0.09%
2022/07/29	1	266.50	2	265.00	264.50	-1	1,086	-0.09%
2022/07/28	1	257.50	0	0.00	256.50	1	1,087	0.09%
2022/07/27	1	253.50	7	263.14	264.00	-6	1,098	-0.55%
2022/07/26	1	256.00	0	0.00	256.00	1	1,104	0.09%
2022/07/21	4	264.63	1	267.00	270.00	3	1,143	0.26%
2022/07/20	2	258.50	8	258.25	263.50	-6	1,136	-0.53%
2022/07/19	5.1	247.98	1	244.50	243.50	4.1	1,106	0.37%
2022/07/18	7	259.86	4	263.25	253.00	3	1,100	0.27%
2022/07/15	1	242.00	1	247.50	247.50	0	1,058	0.00%
2022/07/13	1	238.00	1	238.00	238.00	0	1,043	0.00%
2022/07/12	1	228.00	2	229.00	225.00	-1	1,036	-0.10%
2022/07/08	2	249.25	2	243.50	248.00	0	1,035	0.00%
2022/07/07	2	238.75	2	241.50	245.00	0	1,029	0.00%
2022/07/06	1.1	231.99	1	230.50	231.50	0.1	1,029	0.01%
2022/07/05	1	242.00	3	245.67	245.00	-2	1,029	-0.19%
2022/07/04	1	238.00	1	242.00	239.00	0	1,020	0.00%
2022/07/01	5	245.10	3	246.33	237.00	2	1,016	0.20%
2022/06/30	3	255.83	1	255.00	251.50	2	1,000	0.20%
2022/06/29	1	264.00	1	265.50	267.50	0	999	0.00%
2022/06/27	1	276.50	1	277.00	277.00	0	1,004	0.00%
2022/06/24	0	0.00	1	264.50	265.50	-1	993	-0.10%
2022/06/23	4	259.13	7	264.29	257.50	-3	987	-0.30%
2022/06/22	3	262.33	0	0.00	253.50	3	964	0.31%
2022/06/21	1	270.50	1	276.00	277.00	0	950	0.00%
2022/06/20	0.1	276.00	0	0.00	269.50	0.1	940	0.01%
2022/06/17	1	287.00	0	0.00	291.50	1	934	0.11%
2022/06/16	1	310.00	0	0.00	296.00	1	932	0.11%
2022/06/14	1	295.50	2	300.25	301.50	-1	944	-0.11%
2022/06/13	2.1	307.61	1	315.00	300.50	1.1	944	0.11%
2022/06/10	2	322.00	1	323.50	322.50	1	950	0.11%
2022/06/01	1	357.00	2	348.75	349.00	-1	974	-0.10%
2022/05/27	0	0.00	2	326.00	327.00	-2	964	-0.21%
2022/05/26	1	322.50	0	0.00	318.50	1	970	0.10%
2022/05/25	2	322.75	2	325.00	324.00	0	979	0.00%
2022/05/24	2.1	331.17	0	0.00	317.00	2.1	986	0.21%
2022/05/20	2	356.00	1	343.00	343.00	1	974	0.10%
2022/05/19	0	0.00	1	331.50	346.00	-1	925	-0.11%
2022/05/18	1.1	334.64	0	0.00	338.50	1.1	914	0.11%
2022/05/17	0	0.00	1	340.00	343.50	-1	903	-0.11%
2022/05/16	1	330.00	2	328.75	323.50	-1	891	-0.11%
2022/05/13	4	333.38	3	322.67	322.50	1	878	0.11%
2022/05/12	3.1	339.91	3	333.17	326.50	0.1	870	0.01%
2022/05/11	1	325.00	1	329.00	329.00	0	848	0.00%
2022/05/10	12	331.21	12	321.38	331.50	0	856	0.00%
2022/05/05	1	339.50	1	336.00	337.00	0	888	0.00%
2022/05/04	15	326.00	15	323.33	326.00	0	903	0.00%
2022/04/29	1	295.00	2	297.50	297.00	-1	959	-0.10%
2022/04/28	1.1	294.33	0	0.00	288.50	1.1	968	0.11%
2022/04/27	1	289.00	2	297.25	299.50	-1	953	-0.10%
2022/04/26	1.2	321.96	0	0.00	308.50	1.2	949	0.12%
2022/04/25	1	325.00	1	333.00	333.00	0	953	0.00%
2022/04/20	0	0.00	1	367.00	368.00	-1	1,000	-0.10%
2022/04/19	0.1	365.50	0	0.00	365.50	0.1	1,051	0.01%
2022/04/18	1	363.00	0	0.00	363.00	1	1,093	0.09%
2022/04/14	5	384.70	6	385.33	382.50	-1	1,124	-0.09%
2022/04/13	0	0.00	2	377.00	381.00	-2	1,139	-0.18%
2022/04/12	2	375.50	0	0.00	374.00	2	1,136	0.18%
2022/04/11	1	392.00	1	385.00	383.00	0	1,132	0.00%
2022/04/08	0	0.00	1	398.00	395.00	-1	1,130	-0.09%
2022/04/07	1	403.00	0	0.00	400.00	1	1,134	0.09%
2022/03/30	1	419.00	1	414.00	414.00	0	1,185	0.00%
2022/03/28	2	396.00	2	397.25	402.00	0	1,191	0.00%
2022/03/24	0.1	414.30	0	0.00	413.50	0.1	1,205	0.01%
2022/03/23	1	428.50	1	420.50	420.50	0	1,211	0.00%
2022/03/22	1	419.50	1	414.00	414.00	0	1,231	0.00%
2022/03/17	3	397.83	4	400.13	407.50	-1	1,288	-0.08%
2022/03/16	5	376.00	6	375.83	376.00	-1	1,290	-0.08%
2022/03/15	3	369.33	2	367.50	366.00	1	1,296	0.08%
2022/03/14	1	388.00	0	0.00	393.00	1	1,293	0.08%
2022/03/07	0	0.00	1	400.50	390.00	-1	1,383	-0.07%
2022/03/04	1	418.00	1	421.50	416.00	0	1,403	0.00%
2022/03/03	1	426.00	0	0.00	426.00	1	1,434	0.07%
2022/03/01	5	428.00	5	425.50	428.00	0	1,487	0.00%
2022/02/25	2	419.25	4	414.50	415.00	-2	1,490	-0.13%
2022/02/24	1	411.00	0	0.00	402.00	1	1,502	0.07%
2022/02/23	1	420.00	0	0.00	420.00	1	1,503	0.07%
2022/02/18	0	0.00	1	427.00	434.50	-1	1,669	-0.06%
2022/02/15	0	0.00	1	427.50	425.00	-1	1,762	-0.06%
2022/02/14	2	429.75	0	0.00	422.00	2	1,773	0.11%
2022/02/11	0	0.00	3	443.17	448.00	-3	1,779	-0.17%
2022/02/10	1	456.00	1	441.50	445.00	0	1,810	0.00%
2022/02/09	2	445.00	1	444.50	448.00	1	1,808	0.06%
2022/02/08	11	436.55	11	424.59	436.50	0	1,799	0.00%
2022/01/26	5	412.60	6	414.67	415.00	-1	1,801	-0.06%
2022/01/25	2	407.75	1	405.00	401.00	1	1,802	0.06%
2022/01/24	0	0.00	1	408.50	430.00	-1	1,780	-0.06%
2022/01/21	1	420.50	0	0.00	420.50	1	1,829	0.05%
2022/01/20	1	425.00	1	440.50	440.50	0	1,882	0.00%
2022/01/14	5	409.50	0	0.00	423.00	5	1,975	0.25%
2022/01/13	0	0.00	6	421.33	428.50	-6	2,024	-0.30%
2022/01/12	3	432.83	0	0.00	420.50	3	2,024	0.15%
2022/01/11	9	448.00	10	471.50	448.00	-1	2,002	-0.05%
2022/01/10	5	469.00	6	467.50	469.00	-1	2,009	-0.05%
2022/01/07	4	475.25	0	0.00	465.00	4	2,107	0.19%
2022/01/05	3	515.00	3	527.00	515.00	0	2,159	0.00%
2022/01/04	5	523.00	5	534.00	523.00	0	2,207	0.00%
2021/12/24	5	535.00	8	537.88	535.00	-3	2,346	-0.13%
2021/12/21	0	0.00	1	530.00	532.00	-1	2,386	-0.04%
2021/12/20	5	514.00	5	524.00	514.00	0	2,395	0.00%
2021/12/16	6	529.67	6	530.00	530.00	0	2,427	0.00%
2021/12/15	1	518.00	2	515.50	521.00	-1	2,415	-0.04%
2021/12/14	2	504.50	2	504.50	498.00	0	2,408	0.00%
2021/12/13	3	513.00	0	0.00	505.00	3	2,397	0.13%
2021/12/10	1	531.00	2	535.00	535.00	-1	2,386	-0.04%
2021/12/09	8	523.63	5	543.00	524.00	3	2,404	0.12%
2021/12/08	11	542.00	11	557.09	540.00	0	2,400	0.00%
2021/12/07	11	545.82	10	561.50	546.00	1	2,409	0.04%
2021/12/06	6	560.17	6	565.00	560.00	0	2,435	0.00%
2021/12/03	5	566.00	8	572.63	566.00	-3	2,434	-0.12%
2021/12/01	1	571.00	1	584.00	582.00	0	2,427	0.00%
2021/11/30	15	553.00	15	563.13	553.00	0	2,427	0.00%
2021/11/29	1	518.00	1	530.00	537.00	0	2,400	0.00%
2021/11/26	11	546.27	11	567.55	544.00	0	2,380	0.00%
2021/11/25	4	559.00	3	581.00	567.00	1	2,358	0.04%
2021/11/24	8	580.00	8	581.25	580.00	0	2,319	0.00%
2021/11/22	1	619.00	1	603.00	603.00	0	2,292	0.00%
2021/11/19	2	617.00	1	615.00	615.00	1	2,291	0.04%
2021/11/18	2	605.00	2	626.00	609.00	0	2,249	0.00%
2021/11/16	1	588.00	2	581.50	585.00	-1	2,139	-0.05%
2021/11/15	1	551.00	1	558.22	580.00	0	2,093	0.00%
2021/11/11	1	534.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	2	537.00	2	536.00	522.00	0	2,064	0.00%
2021/11/05	0	0.00	0	523.00	524.00	0	2,027	0.00%
2021/11/04	15	515.00	7	517.29	515.00	8	2,023	0.40%
2021/11/03	0	0.00	10	509.90	511.00	-10	2,016	-0.50%
2021/11/02	1	538.00	1	518.00	505.00	0	1,995	0.00%
2021/11/01	3	523.00	3	520.67	521.00	0	1,960	0.00%
2021/10/29	1	516.00	0	0.00	504.00	1	1,929	0.05%
2021/10/28	4	529.25	6	540.83	552.00	-2	1,859	-0.11%
2021/10/26	2	500.00	1	506.00	498.00	1	1,786	0.06%
2021/10/25	1	507.00	3	501.83	490.00	-2	1,778	-0.11%
2021/10/22	1	486.50	1	500.00	500.00	0	1,780	0.00%
2021/10/21	11	493.50	12	477.00	480.00	-1	1,767	-0.06%
2021/10/19	1	450.50	1	456.50	456.50	0	1,729	0.00%
2021/10/18	26	442.71	26	440.73	444.00	0	1,744	0.00%
2021/10/15	3	449.33	1	435.00	442.50	2	1,712	0.12%
2021/10/13	2	420.00	7	409.21	407.00	-5	1,576	-0.32%
2021/10/12	7	424.71	2	424.75	428.50	5	1,606	0.31%
2021/10/08	0	0.00	2	424.50	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	3	371.00	386.50	-3	1,572	-0.19%
2021/10/06	2	361.00	2	367.75	351.50	0	1,585	0.00%
2021/10/05	6	373.50	4	373.50	370.50	2	1,585	0.13%
2021/10/04	1	384.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	1	402.50	0	0.00	407.50	1	1,534	0.07%
2021/09/30	0	396.50	2	388.75	398.00	-2	1,510	-0.13%
2021/09/29	3	390.50	2	385.75	383.50	1	1,486	0.07%
2021/09/28	0	0.00	2	415.25	415.50	-2	1,466	-0.14%
2021/09/27	1	430.00	0	0.00	428.50	1	1,459	0.07%
2021/09/24	3	438.33	1	438.50	438.00	2	1,440	0.14%
2021/09/23	10	454.20	10	452.10	448.00	0	1,431	0.00%
2021/09/17	0	0.00	1	463.00	464.50	-1	1,412	-0.07%
2021/09/16	2	465.25	0	0.00	465.00	2	1,411	0.14%
2021/09/14	9	483.22	10	475.90	473.00	-1	1,430	-0.07%
2021/09/13	1	458.00	1	455.00	457.50	0	1,435	0.00%
2021/09/10	1	457.00	1	461.00	457.50	0	1,449	0.00%
2021/09/09	2	453.50	0	0.00	450.50	2	1,463	0.14%
2021/09/07	1	523.00	1	506.00	503.00	0	1,527	0.00%
2021/09/06	1	510.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	2	511.00	3	517.00	518.00	-1	1,583	-0.06%
2021/09/01	1	511.00	2	503.50	505.00	-1	1,557	-0.06%
2021/08/31	2	493.75	0	0.00	492.50	2	1,548	0.13%
2021/08/30	1	504.00	0	0.00	494.00	1	1,553	0.06%
2021/08/25	1	486.00	1	502.00	502.00	0	1,581	0.00%
2021/08/23	1	491.50	1	484.00	484.00	0	1,622	0.00%
2021/08/19	1	482.00	1	467.00	457.50	0	1,668	0.00%
2021/08/18	2	455.00	2	469.00	484.50	0	1,716	0.00%
2021/08/17	3	470.50	3	481.00	460.00	0	1,736	0.00%
2021/08/05	0	0.00	1	564.00	561.00	-1	1,947	-0.05%
2021/08/03	2	591.50	1	590.00	590.00	1	2,047	0.05%
2021/08/02	2	586.50	2	581.50	588.00	0	2,078	0.00%
2021/07/30	2	584.50	2	571.00	572.00	0	2,105	0.00%
2021/07/29	5	579.00	5	587.40	590.00	0	2,126	0.00%
2021/07/28	6	586.17	6	579.17	560.00	0	2,140	0.00%
2021/07/27	1	622.00	1	587.00	595.00	0	2,138	0.00%
2021/07/23	2	568.50	2	563.50	570.00	0	2,183	0.00%
2021/07/22	4	559.75	5	564.40	558.00	-1	2,176	-0.05%
2021/07/21	2	536.50	3	539.00	532.00	-1	2,163	-0.05%
2021/07/20	3	541.33	3	534.00	528.00	0	2,168	0.00%
2021/07/19	2	567.50	1	548.00	547.00	1	2,197	0.05%
2021/07/16	3	559.67	2	554.00	557.00	1	2,212	0.05%
2021/07/15	1	528.00	1	549.00	555.00	0	2,162	0.00%
2021/07/13	1	551.00	1	519.00	508.00	0	2,194	0.00%
2021/07/09	1	493.00	4	484.88	479.50	-3	2,210	-0.14%
2021/07/08	1	496.00	1	503.00	496.00	0	2,249	0.00%
2021/07/07	1	497.50	0	0.00	497.50	1	2,276	0.04%
2021/07/06	0	0.00	1	500.00	500.00	-1	2,323	-0.04%
2021/07/02	0	0.00	1	506.00	508.00	-1	2,375	-0.04%
2021/06/30	1	498.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	0	0.00	1	505.00	497.00	-1	2,527	-0.04%
2021/06/23	10	512.60	11	504.27	512.00	-1	2,569	-0.04%
2021/06/22	0	0.00	1	496.00	496.00	-1	2,560	-0.04%
2021/06/17	2	544.00	5	552.80	551.00	-3	2,473	-0.12%
2021/06/16	10	547.30	7	549.14	531.00	3	2,439	0.12%
2021/06/15	2	522.50	1	545.00	545.00	1	2,386	0.04%
2021/06/07	0	0.00	1	451.00	459.00	-1	2,545	-0.04%
2021/06/03	2	458.75	1	448.00	459.00	1	2,642	0.04%
2021/06/01	2	451.50	0	0.00	445.00	2	2,783	0.07%
2021/05/28	3	449.00	1	440.50	438.00	2	2,935	0.07%
2021/05/27	0	0.00	1	445.50	446.50	-1	3,025	-0.03%
2021/05/25	2	422.50	2	420.00	420.00	0	3,094	0.00%
2021/05/20	0	0.00	0.1	381.50	375.00	-0.1	3,324	0.00%
2021/05/19	1.1	376.41	0	0.00	376.00	1.1	3,381	0.03%
2021/05/17	1	333.00	1	345.00	335.50	0	3,541	0.00%
2021/05/12	0.1	367.00	0	0.00	362.00	0.1	3,839	0.00%
2021/05/10	1	425.00	0	0.00	393.00	1	3,995	0.03%
2021/05/04	2	405.00	1	409.00	405.00	1	4,324	0.02%
2021/05/03	0	0.00	2	450.00	449.50	-2	4,465	-0.04%
2021/04/29	1	508.00	0	0.00	499.00	1	4,597	0.02%
2021/04/28	1.1	494.73	2	485.25	479.00	-0.9	4,575	-0.02%
2021/04/27	2	494.50	2	492.25	490.00	0	4,652	0.00%
2021/04/21	0	0.00	0.1	497.50	505.00	-0.1	4,747	0.00%
2021/04/19	1	503.00	1	488.00	490.00	0	4,866	0.00%
2021/04/15	1	532.00	3.2	529.56	553.00	-2.2	4,983	-0.04%
2021/04/14	1	541.00	2	538.00	530.00	-1	5,123	-0.02%
2021/04/12	2.1	569.88	4	566.25	551.00	-1.9	5,289	-0.04%
2021/04/09	3	591.00	2	598.00	585.00	1	5,373	0.02%
2021/04/08	2	617.00	5	618.40	618.00	-3	5,531	-0.05%
2021/04/07	2	622.00	3	608.00	610.00	-1	5,611	-0.02%
2021/04/06	3	621.67	2	611.50	617.00	1	5,641	0.02%
2021/04/01	6	617.17	7	613.14	607.00	-1	5,680	-0.02%
2021/03/31	2.1	581.20	4	577.50	578.00	-1.9	5,705	-0.03%
2021/03/30	2	592.00	1	581.00	588.00	1	5,687	0.02%
2021/03/29	0	0.00	6	564.50	566.00	-6	5,713	-0.11%
2021/03/26	1	545.00	2	548.00	580.00	-1	5,762	-0.02%
2021/03/25	2	514.50	1	530.00	530.00	1	5,791	0.02%
2021/03/24	0	0.00	1	505.00	507.00	-1	5,918	-0.02%
2021/03/23	1	500.00	1	490.00	494.00	0	5,998	0.00%
2021/03/22	1	501.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	0	0.00	1	506.00	507.00	-1	6,150	-0.02%
2021/03/18	1	510.00	1	502.00	515.00	0	6,243	0.00%
2021/03/17	6	489.33	1	493.00	499.00	5	6,357	0.08%
2021/03/16	2	484.00	3	484.17	481.00	-1	6,426	-0.02%
2021/03/15	1	486.00	2	483.00	477.00	-1	6,384	-0.02%
2021/03/12	6	490.17	2	479.50	482.50	4	6,356	0.06%
2021/03/11	3	471.33	2	476.25	477.00	1	6,297	0.02%
2021/03/09	2	454.50	2	452.75	451.00	0	6,157	0.00%
2021/03/05	4	452.13	3	452.50	465.00	1	6,006	0.02%
2021/03/04	5	457.30	3	463.17	451.00	2	5,930	0.03%
2021/03/03	5	459.10	5	460.30	480.00	0	5,837	0.00%
2021/03/02	7	505.79	6	486.92	457.00	1	5,747	0.02%
2021/02/26	4	492.88	4	490.38	495.00	0	5,662	0.00%
2021/02/25	2	510.00	3	492.83	495.00	-1	5,662	-0.02%
2021/02/24	5	488.90	4	490.50	480.00	1	5,576	0.02%
2021/02/23	7	477.29	5	472.00	479.00	2	5,658	0.04%
2021/02/22	5	468.60	5	480.30	474.00	0	5,774	0.00%
2021/02/19	2	446.50	3.2	438.57	441.00	-1.2	5,833	-0.02%
2021/02/18	5	426.40	10	433.95	447.00	-5	5,921	-0.08%
2021/02/17	2.1	413.71	2	414.50	412.00	0.1	5,911	0.00%
2021/02/05	1	415.00	0	0.00	406.00	1	5,894	0.02%
2021/02/04	2	414.00	0	0.00	402.50	2	5,840	0.03%
2021/02/03	3.1	438.67	4	439.25	419.00	-0.9	5,764	-0.02%
2021/02/02	3	407.83	2	409.25	426.50	1	5,545	0.02%
2021/02/01	4	402.88	3	392.83	388.00	1	5,421	0.02%
2021/01/29	2	406.00	2	402.75	396.00	0	5,370	0.00%
2021/01/28	1	412.50	1	418.00	398.00	0	5,280	0.00%
2021/01/27	0	0.00	2	397.00	412.00	-2	5,162	-0.04%
2021/01/26	9	412.17	8	398.19	382.00	1	5,069	0.02%
2021/01/25	7	410.43	6	415.00	410.00	1	4,929	0.02%
2021/01/22	0	0.00	2	383.50	393.00	-2	4,753	-0.04%
2021/01/21	1	347.50	1	346.00	357.50	0	4,590	0.00%
2021/01/20	2	345.75	1	360.00	340.00	1	4,543	0.02%
2021/01/19	1	342.50	0	0.00	341.00	1	4,462	0.02%
2021/01/18	1	349.00	1	345.50	340.50	0	4,447	0.00%
2021/01/15	1	367.50	2	362.50	351.00	-1	4,417	-0.02%
2021/01/13	1	373.50	1	377.00	363.50	0	4,311	0.00%
2021/01/12	1	365.50	4	363.00	359.00	-3	4,208	-0.07%
2021/01/11	1	363.00	0	0.00	366.00	1	4,163	0.02%
2021/01/08	8	368.94	3	365.00	360.00	5	4,151	0.12%
2021/01/07	1	361.00	3	370.83	374.50	-2	4,160	-0.05%
2021/01/06	3	354.00	1	339.00	340.50	2	4,013	0.05%
2021/01/05	4	347.63	4	358.25	364.50	0	3,931	0.00%
2021/01/04	2	349.00	2	352.75	352.50	0	3,893	0.00%
2020/12/31	5	334.40	6	341.08	334.00	-1	3,866	-0.03%
2020/12/30	0	0.00	1	312.00	312.00	-1	3,713	-0.03%
2020/12/29	1	285.00	1	287.00	284.00	0	3,747	0.00%
2020/12/28	1	289.50	1	283.50	285.00	0	3,733	0.00%
2020/12/25	0	0.00	1	280.00	293.50	-1	3,657	-0.03%
2020/12/23	1	270.00	1	271.50	273.50	0	3,593	0.00%
2020/12/22	1	289.00	1	285.50	269.50	0	3,659	0.00%
2020/12/18	1	288.00	2	285.50	281.00	-1	3,795	-0.03%
2020/12/17	1	268.00	1	270.00	274.50	0	3,674	0.00%
2020/12/15	1	256.50	3	261.00	258.00	-2	3,584	-0.06%
2020/12/14	5	294.60	1	322.00	284.00	4	3,535	0.11%
2020/12/11	3	304.67	5	311.20	315.50	-2	3,564	-0.06%
2020/12/10	6	295.67	4	292.75	287.00	2	3,530	0.06%
2020/12/09	1	310.00	1	305.00	306.00	0	3,455	0.00%
2020/12/04	1	278.00	0	0.00	274.00	1	3,433	0.03%
2020/11/25	1	290.50	0	0.00	284.50	1	3,378	0.03%
2020/11/24	1	308.00	0	0.00	316.00	1	3,341	0.03%
2020/11/20	0	0.00	6	264.00	261.50	-6	3,262	-0.18%
2020/11/19	5	234.30	2	232.50	240.50	3	3,046	0.10%
2020/11/18	3	203.33	3	208.33	219.00	0	2,857	0.00%
2020/11/17	1	188.00	5	195.90	199.50	-4	2,705	-0.15%
2020/11/16	5	177.20	7	179.86	188.00	-2	2,565	-0.08%
2020/11/13	1	163.50	3	170.83	171.00	-2	2,462	-0.08%
2020/11/12	1	166.00	1	163.00	163.00	0	2,413	0.00%
2020/11/11	1	161.50	2	164.00	166.00	-1	2,389	-0.04%
2020/11/10	2	161.75	1	160.50	160.50	1	2,372	0.04%
2020/11/09	1	162.50	1.1	165.09	164.00	-0.1	2,354	0.00%
2020/11/06	1	157.00	1	161.50	161.00	0	2,327	0.00%
2020/11/05	1	153.50	1	156.50	156.00	0	2,277	0.00%
2020/11/04	1	154.50	1	153.00	152.50	0	2,275	0.00%
2020/11/03	2	156.25	2	157.50	155.50	0	2,273	0.00%
2020/11/02	1	152.00	1	151.00	151.00	0	2,276	0.00%
2020/10/30	1	154.00	1	152.00	151.50	0	2,343	0.00%
2020/10/29	1	149.00	1	153.00	155.00	0	2,368	0.00%
2020/10/28	8	153.00	8	152.44	152.50	0	2,359	0.00%
2020/10/27	0	0.00	1	157.00	157.50	-1	2,355	-0.04%
2020/10/26	1	160.50	1	155.00	153.50	0	2,353	0.00%
2020/10/23	1	163.50	2	162.00	161.00	-1	2,341	-0.04%
2020/10/22	2	160.75	2	164.00	163.50	0	2,357	0.00%
2020/10/21	1	167.50	1	163.00	163.00	0	2,352	0.00%
2020/10/20	1	162.00	1	163.00	165.00	0	2,371	0.00%
2020/10/19	1	164.00	3	161.67	163.00	-2	2,389	-0.08%
2020/10/16	4	167.25	2	164.00	161.00	2	2,414	0.08%
2020/10/15	4	173.38	3	173.67	173.00	1	2,377	0.04%
2020/10/14	2	166.75	4	166.50	166.50	-2	2,242	-0.09%
2020/10/13	2	170.00	2	167.00	168.00	0	2,245	0.00%
2020/10/12	3	164.83	3	164.00	163.00	0	2,176	0.00%
2020/10/08	6	168.08	4	166.13	165.00	2	2,179	0.09%
2020/10/07	1	162.00	3	163.83	164.00	-2	2,103	-0.10%
2020/10/06	2	160.50	2	164.25	163.00	0	2,091	0.00%
2020/10/05	3	153.67	2	154.00	154.50	1	1,987	0.05%
2020/09/30	3	144.83	2	148.75	149.50	1	1,973	0.05%
2020/09/29	1	149.00	1	145.00	144.50	0	2,013	0.00%
2020/09/25	6	156.58	4	148.25	148.00	2	2,103	0.10%
2020/09/24	2	154.50	6	156.67	158.50	-4	2,134	-0.19%
2020/09/23	6	156.67	7	158.43	155.50	-1	2,255	-0.04%
2020/09/22	2	147.25	1	146.50	146.50	1	2,192	0.05%
2020/09/21	3	153.67	12	152.96	153.00	-9	2,191	-0.41%
2020/09/18	2	152.25	2	153.25	156.50	0	2,209	0.00%
2020/09/17	4	152.50	3	152.33	152.50	1	2,316	0.04%
2020/09/16	6	147.83	5	153.30	151.00	1	2,413	0.04%
2020/09/15	3	144.83	1.1	145.40	143.50	2	2,347	0.08%
2020/09/14	1	128.50	1	137.50	137.50	0	2,255	0.00%
2020/09/11	1	126.50	1	124.50	125.00	0	2,236	0.00%
2020/09/10	1	127.50	1.2	127.08	126.50	-0.2	2,239	-0.01%
2020/09/08	0	0.00	1	127.00	126.50	-1	2,244	-0.04%
2020/09/03	1	134.50	1.6	131.81	132.00	-0.6	2,273	-0.03%
2020/08/31	1	132.50	1	130.00	131.00	0	2,344	0.00%
2020/08/27	1	133.00	1	129.50	129.50	0	2,387	0.00%
2020/08/26	1	130.00	1	132.00	132.50	0	2,418	0.00%
2020/08/25	1	131.50	1	129.50	130.00	0	2,454	0.00%
2020/08/24	0	0.00	1	130.00	131.00	-1	2,460	-0.04%
2020/08/21	10	121.50	0	0.00	125.50	10	2,478	0.40%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	6.2	131.42	1	131.00	130.50	5.2	2,521	0.21%
2020/08/18	1	137.00	0	0.00	137.00	1	2,513	0.04%
2020/08/17	0	0.00	1	145.00	147.00	-1	2,496	-0.04%
2020/08/11	0	0.00	1	142.00	143.00	-1	2,663	-0.04%
2020/08/07	0	0.00	1	148.50	148.00	-1	2,650	-0.04%
2020/08/06	2	155.00	2	151.75	151.50	0	2,640	0.00%
2020/08/05	0	0.00	1	157.00	156.50	-1	2,620	-0.04%
2020/08/03	1.1	143.91	0	0.00	143.50	1.1	2,522	0.04%
2020/07/30	17	145.00	17	145.50	147.00	0	2,529	0.00%
2020/07/28	0	0.00	2	138.00	138.00	-2	2,517	-0.08%
2020/07/27	0.2	139.50	0	0.00	139.50	0.2	2,520	0.01%
2020/07/24	1	143.50	0	0.00	143.50	1	2,526	0.04%
2020/07/23	1	148.00	0	0.00	147.00	1	2,487	0.04%
2020/07/21	1	145.50	1	145.50	146.00	0	2,410	0.00%
2020/07/20	0.1	139.00	1	137.00	138.50	-0.9	2,387	-0.04%
2020/07/15	1.2	144.50	0	0.00	142.00	1.2	2,307	0.05%
2020/07/14	1	154.00	0	0.00	146.50	1	2,275	0.04%
2020/07/13	2	152.25	1	152.00	151.50	1	2,239	0.04%
2020/07/10	1	167.00	1	159.00	158.00	0	2,195	0.00%
2020/07/09	2	166.50	1	164.00	164.00	1	2,164	0.05%
2020/07/08	1	164.50	1.4	165.50	163.00	-0.4	2,128	-0.02%
2020/07/07	3	167.33	11	161.45	161.00	-8	2,066	-0.39%
2020/07/06	2	170.00	4	171.75	169.50	-2	1,994	-0.10%
2020/07/03	5	167.50	7	166.14	167.50	-2	1,917	-0.10%
2020/07/02	5	152.50	3	159.00	159.00	2	1,784	0.11%
2020/07/01	0	0.00	3	147.00	148.50	-3	1,554	-0.19%
2020/06/29	7	134.86	33	132.92	132.50	-26	1,449	-1.79%
2020/06/24	2	137.00	2	136.50	139.50	0	1,403	0.00%
2020/06/23	9	134.50	4	136.50	134.00	5	1,274	0.39%
2020/06/22	10	130.50	0	0.00	130.00	10	1,125	0.89%
2020/06/18	1	120.50	1	121.50	121.00	0	1,060	0.00%
2020/06/17	3	120.00	0	0.00	119.50	3	1,061	0.28%
2020/06/12	0	0.00	1	116.00	121.00	-1	1,078	-0.09%
2020/06/11	1	125.00	1	122.00	122.00	0	1,075	0.00%
2020/06/10	3	128.50	1	127.50	127.00	2	1,065	0.19%
2020/06/08	1	131.50	1	130.50	130.00	0	1,087	0.00%
2020/06/05	2	128.25	2	128.50	129.00	0	1,033	0.00%
2020/06/04	2	128.25	12	127.96	127.00	-10	1,035	-0.97%
2020/06/03	13	131.81	13	131.00	129.50	0	1,022	0.00%
2020/06/02	1	131.50	5	127.40	127.50	-4	991	-0.40%
2020/06/01	1	125.50	2	129.75	130.50	-1	960	-0.10%
2020/05/29	2	124.25	2	124.25	123.50	0	920	0.00%
2020/05/28	1	128.50	1	124.00	123.50	0	914	0.00%
2020/05/27	2	126.50	1	127.00	126.50	1	886	0.11%
2020/05/26	2	128.50	3	130.33	128.50	-1	877	-0.11%
2020/05/25	3	117.83	1	119.50	120.00	2	805	0.25%
2020/05/22	2	117.50	3	116.50	116.00	-1	801	-0.12%
2020/05/21	5	121.50	1	120.00	120.00	4	786	0.51%
2020/05/20	4	118.75	6	119.75	120.00	-2	756	-0.26%
2020/05/19	8	117.13	8	116.44	116.00	0	711	0.00%
2020/05/18	0	0.00	1	105.00	111.50	-1	617	-0.16%
2020/05/15	1	102.00	1	101.50	101.50	0	614	0.00%
2020/05/13	1	107.00	1	106.50	106.50	0	611	0.00%
2020/05/12	1	108.00	1	106.50	106.00	0	620	0.00%
2020/05/11	1	107.50	3	107.33	109.00	-2	622	-0.32%
2020/05/08	1	109.50	1	106.00	105.00	0	620	0.00%
2020/05/07	1	108.00	1	108.00	107.50	0	622	0.00%
2020/05/05	1	107.00	0	0.00	104.00	1	629	0.16%
2020/05/04	1	104.00	1	106.50	106.00	0	645	0.00%
2020/04/30	1	108.00	1	106.00	106.00	0	677	0.00%
2020/04/27	1.2	94.74	1	94.80	94.70	0.2	677	0.02%
2020/04/24	0	0.00	2	92.75	93.30	-2	688	-0.29%
2020/04/23	2	92.15	0	0.00	92.40	2	708	0.28%
2020/04/22	3	90.80	5	92.04	92.00	-2	738	-0.27%
2020/04/21	5	93.36	4	91.85	90.10	1	740	0.13%
2020/04/20	1	94.00	0	0.00	94.00	1	745	0.13%
2020/04/17	2	97.50	2	95.80	93.90	0	750	0.00%
2020/04/16	0.1	93.00	0	0.00	93.50	0.1	750	0.01%
2020/04/14	0	0.00	2	93.00	92.40	-2	759	-0.26%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/07	1	88.50	1	90.20	90.00	0	825	0.00%
2020/04/06	1	82.50	0	0.00	84.90	1	823	0.12%
2020/03/31	1	83.00	0	0.00	82.40	1	865	0.12%
2020/03/27	2	82.65	1	81.20	81.80	1	866	0.12%
2020/03/25	0.2	81.30	6	81.37	80.80	-5.8	877	-0.66%
2020/03/24	6	76.83	0	0.00	77.00	6	879	0.68%
2020/03/23	0	0.00	3	71.60	74.50	-3	907	-0.33%
2020/03/20	0	72.70	7	71.44	72.70	-7	935	-0.75%
2020/03/19	7	68.23	6	68.32	66.10	1	938	0.11%
2020/03/18	12	77.55	9	75.88	73.40	3	970	0.31%
2020/03/17	3	74.40	3	76.27	77.20	0	1,024	0.00%
2020/03/16	14	81.63	10	80.11	77.00	4	1,018	0.39%
2020/03/13	3	83.53	2	85.30	85.40	1	1,017	0.10%
2020/03/12	5	94.64	1	93.50	92.30	4	1,031	0.39%
2020/03/10	1	91.00	1	96.80	100.50	0	1,042	0.00%
2020/03/02	1	104.50	1	104.00	103.50	0	1,170	0.00%
2020/02/20	0	0.00	7	117.43	117.00	-7	1,129	-0.62%
2020/02/14	1	120.50	2	120.75	121.00	-1	1,115	-0.09%
2020/02/11	1	117.02	3	117.00	117.50	-2	1,120	-0.17%
2020/02/10	0	0.00	22	115.07	115.00	-22	1,141	-1.93%
2020/02/07	23	119.93	1	117.50	117.50	22	1,140	1.93%
2020/02/06	1	119.00	1	120.00	121.00	0	1,127	0.00%
2020/02/05	2	118.75	1	117.50	118.00	1	1,118	0.09%
2020/02/04	0	0.00	1	119.00	120.00	-1	1,102	-0.09%
2020/02/03	21	116.48	0	0.00	117.00	21	1,075	1.95%
2020/01/31	10.1	120.99	0	0.00	119.50	10.1	1,063	0.95%
2020/01/30	1	120.50	0	0.00	120.50	1	1,102	0.09%
2020/01/20	1	135.50	1	134.00	133.50	0	1,102	0.00%
2020/01/17	1	134.50	4	135.00	135.00	-3	1,159	-0.26%
2020/01/16	3.2	133.96	21	134.45	134.00	-17.8	1,144	-1.55%
2020/01/15	0.1	130.00	0	0.00	131.00	0.1	1,125	0.01%
2020/01/14	0.1	131.00	0	0.00	131.00	0.1	1,125	0.01%
2020/01/10	0	0.00	3	127.50	126.50	-3	1,123	-0.27%
2020/01/09	1	127.50	1	126.50	128.00	0	1,133	0.00%
2020/01/08	1	126.00	1	125.00	125.50	0	1,138	0.00%
2020/01/07	1	130.50	1	126.00	126.00	0	1,168	0.00%
2020/01/03	1	136.00	1	130.50	129.00	0	1,205	0.00%
2020/01/02	1	133.00	1	133.00	133.50	0	1,181	0.00%
2019/12/31	1	135.50	1	132.50	132.00	0	1,197	0.00%
2019/12/27	2	133.00	3	133.00	132.00	-1	1,189	-0.08%
2019/12/26	4	131.38	1	131.50	131.00	3	1,170	0.26%
2019/12/25	1	128.50	2	128.25	129.50	-1	1,151	-0.09%
2019/12/24	1	129.50	2	129.00	128.00	-1	1,149	-0.09%
2019/12/23	1.1	131.33	1	128.50	128.50	0.1	1,150	0.00%
2019/12/20	0.1	130.50	1	131.50	130.50	-1	1,144	-0.08%
2019/12/19	1	132.00	1	131.50	132.00	0	1,139	0.00%
2019/12/18	2.1	135.00	3	131.83	131.00	-0.9	1,134	-0.08%
2019/12/17	1	131.50	1	132.50	132.50	0	1,099	0.00%
2019/12/16	1	128.00	3	128.17	128.50	-2	1,070	-0.19%
2019/12/13	3	129.17	1	128.50	127.00	2	1,064	0.19%
2019/12/12	2	130.25	18	132.58	132.00	-16	1,024	-1.56%
2019/12/11	1.1	127.00	1	126.50	127.00	0.1	997	0.01%
2019/12/10	1	128.00	1	128.00	127.00	0	994	0.00%
2019/12/09	3	130.00	1	128.50	127.50	2	999	0.20%
2019/12/06	1	128.50	1	127.00	127.50	0	979	0.00%
2019/12/05	2	125.00	1	125.50	123.50	1	949	0.11%
2019/12/04	1	128.50	2	126.50	124.00	-1	943	-0.11%
2019/12/03	0	0.00	2	126.25	127.50	-2	859	-0.23%
2019/11/29	0	117.00	0	0.00	116.00	0	826	0.00%
2019/11/28	0.1	119.00	0	0.00	118.50	0.1	834	0.01%
2019/11/26	1	117.00	1	116.50	117.00	0	902	0.00%
2019/11/25	1	116.50	1	116.00	116.00	0	917	0.00%
2019/11/20	1	117.00	1	115.00	114.50	0	971	0.00%
2019/11/18	1	117.50	1	116.50	116.50	0	990	0.00%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,000	-0.10%
2019/11/14	1.1	115.55	1	116.00	115.00	0.1	1,011	0.01%
2019/11/11	26	116.10	0	0.00	114.50	26	1,035	2.51%
2019/11/08	10	118.75	0	0.00	120.00	10	1,032	0.97%
2019/11/07	0.1	120.00	0	0.00	119.00	0.1	1,047	0.01%
2019/11/06	1	126.50	0	0.00	125.50	1	1,036	0.10%
2019/11/01	1	127.00	0	0.00	127.00	1	1,068	0.09%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	0	0.00	1	128.00	129.50	-1	1,082	-0.09%
2019/10/29	4	131.63	4	130.00	129.50	0	1,080	0.00%
2019/10/28	1	126.50	0	0.00	129.00	1	1,053	0.09%
2019/10/25	1	127.50	2	130.25	127.00	-1	1,051	-0.10%
2019/10/23	2	125.50	0	0.00	123.50	2	1,112	0.18%
2019/10/21	0	0.00	1	125.50	125.00	-1	1,134	-0.09%
2019/10/18	1	127.00	1	126.00	126.00	0	1,178	0.00%
2019/10/17	1	124.50	1	126.50	126.50	0	1,185	0.00%
2019/10/16	1	126.50	2	125.50	124.00	-1	1,213	-0.08%
2019/10/15	2	127.00	22	128.14	125.50	-20	1,210	-1.65%
2019/10/07	0	0.00	1	125.50	122.00	-1	1,195	-0.08%
2019/10/04	7	121.79	4	120.50	121.50	3	1,229	0.24%
2019/10/02	1	117.00	1	116.50	117.00	0	1,240	0.00%
2019/10/01	1	115.00	0	0.00	115.50	1	1,241	0.08%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,244	-0.08%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/23	1	116.50	0	0.00	116.00	1	1,319	0.08%
2019/09/18	0	0.00	1	119.00	118.00	-1	1,407	-0.07%
2019/09/17	0	0.00	1	115.00	117.00	-1	1,406	-0.07%
2019/09/16	0	0.00	1	115.00	116.00	-1	1,404	-0.07%
2019/09/12	0	0.00	1	120.50	120.00	-1	1,393	-0.07%
2019/09/11	10	118.50	0	0.00	119.50	10	1,398	0.71%
2019/09/10	10.6	121.23	0	0.00	120.50	10.6	1,390	0.76%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,383	-0.07%
2019/09/06	1	126.50	1	125.50	125.00	0	1,384	0.00%
2019/09/05	1	129.50	1	127.00	127.00	0	1,395	0.00%
2019/09/03	0	0.00	2	126.50	124.00	-2	1,414	-0.14%
2019/08/30	0	0.00	1	130.00	126.00	-1	1,413	-0.07%
2019/08/29	3	130.33	2	130.50	128.00	1	1,400	0.07%
2019/08/28	1	128.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	3	127.33	2	125.50	126.50	1	1,366	0.07%
2019/08/26	6	119.42	0	0.00	122.00	6	1,343	0.45%
2019/08/23	2	122.00	0	0.00	121.50	2	1,344	0.15%
2019/08/20	1	120.00	1	121.00	121.00	0	1,373	0.00%
2019/08/19	2	121.00	0	0.00	121.50	2	1,450	0.14%
2019/08/16	0	0.00	1	118.50	118.50	-1	1,502	-0.07%
2019/08/14	1	119.50	0	0.00	119.00	1	1,498	0.07%
2019/08/13	0	0.00	1	119.00	119.50	-1	1,499	-0.07%
2019/08/08	0	0.00	1	124.00	124.00	-1	1,492	-0.07%
2019/08/07	2	121.25	0	0.00	120.00	2	1,501	0.13%
2019/08/06	1	118.00	1	124.50	122.00	0	1,495	0.00%
2019/08/05	2	127.00	0	0.00	122.50	2	1,482	0.13%
2019/07/30	1	133.00	0	0.00	131.50	1	1,460	0.07%
2019/07/26	3	136.67	3	136.17	137.00	0	1,452	0.00%
2019/07/25	0	0.00	1	147.50	140.00	-1	1,418	-0.07%
2019/07/23	2.1	139.67	1	141.00	138.00	1.1	1,312	0.08%
2019/07/22	0	0.00	10	142.00	142.50	-10	1,297	-0.77%
2019/07/18	3	133.00	1	133.50	134.00	2	1,247	0.16%
2019/07/16	0	0.00	1	129.50	129.50	-1	1,252	-0.08%
2019/07/15	4	129.50	1	128.00	127.50	3	1,279	0.23%
2019/07/11	2	135.00	4	135.00	127.50	-2	1,276	-0.16%
2019/07/10	0	0.00	7.3	131.53	130.00	-7.3	1,241	-0.59%
2019/07/05	0	0.00	10	119.50	119.00	-10	1,236	-0.81%
2019/07/03	1	122.50	0	0.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	1	121.00	122.00	-1	1,243	-0.08%
2019/06/27	0	0.00	1	120.50	119.00	-1	1,242	-0.08%
2019/06/12	1	108.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	0	0.00	4	110.50	108.50	-4	1,521	-0.26%
2019/06/05	0	0.00	1	99.90	100.50	-1	1,487	-0.07%
2019/06/04	0	0.00	1	100.50	100.00	-1	1,491	-0.07%
2019/06/03	2	100.75	9	100.89	100.50	-7	1,502	-0.47%
2019/05/30	1	103.50	0	0.00	104.00	1	1,492	0.07%
2019/05/28	2	104.00	0	0.00	104.00	2	1,483	0.13%
2019/05/27	3	105.00	0	0.00	105.00	3	1,518	0.20%
2019/05/24	3	113.00	2.2	112.56	108.00	0.9	1,501	0.06%
2019/05/23	0	0.00	3	111.17	113.00	-3	1,419	-0.21%
2019/05/17	0.1	101.00	0	0.00	100.50	0.1	1,408	0.00%
2019/05/15	0.1	107.00	0	0.00	106.00	0.1	1,400	0.00%
2019/05/14	1	102.50	1	104.50	111.50	0	1,404	0.00%
2019/05/13	0	112.00	0	0.00	109.50	0	1,430	0.00%
2019/05/03	0	121.50	0	0.00	121.50	0	1,576	0.00%
2019/05/02	0	0.00	1	113.00	113.50	-1	1,647	-0.06%
2019/04/30	0	0.00	4	112.00	112.50	-4	1,737	-0.23%
2019/04/29	5	110.20	0	0.00	111.50	5	1,759	0.28%
2019/04/25	1	118.00	0	0.00	119.00	1	1,869	0.05%
2019/04/23	0	0.00	2	119.00	120.00	-2	2,058	-0.10%
2019/04/22	2	124.50	0	0.00	120.50	2	2,146	0.09%
2019/04/19	0	0.00	1	119.00	120.50	-1	2,127	-0.05%
2019/04/17	10	116.50	0	0.00	116.50	10	2,082	0.48%
2019/04/16	0	0.00	4	116.38	116.00	-4	2,074	-0.19%
2019/04/15	0	0.00	2	116.25	115.00	-2	2,071	-0.10%
2019/04/12	0	0.00	1	112.00	110.50	-1	2,040	-0.05%
2019/04/11	5	115.50	0	0.00	112.50	5	2,025	0.25%
2019/04/09	0	0.00	1	118.50	118.00	-1	1,983	-0.05%
2019/04/08	2	123.00	0	0.00	123.00	2	1,969	0.10%
2019/04/03	0	0.00	1	122.50	121.00	-1	1,953	-0.05%
2019/03/27	12	124.71	10	122.20	120.50	2	1,873	0.11%
2019/03/25	1	118.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	0	0.00	1	121.50	121.00	-1	1,761	-0.06%
2019/03/21	2	120.75	1	121.00	122.00	1	1,721	0.06%
2019/03/20	2	112.50	8	116.06	118.50	-6	1,631	-0.37%
2019/03/19	0	0.00	12	108.04	108.00	-12	1,557	-0.77%
2019/03/18	3	106.67	1	105.00	106.00	2	1,539	0.13%
2019/03/15	1	111.50	0.6	106.50	106.50	0.4	1,545	0.03%
2019/03/12	1	105.00	4	105.00	105.00	-3	1,494	-0.20%
2019/03/11	4	105.50	3	105.83	104.50	1	1,498	0.07%
2019/03/08	2	100.05	1	101.00	102.00	1	1,493	0.07%
2019/03/06	1	109.00	0	0.00	106.50	1	1,513	0.07%
2019/03/05	1	106.00	0	0.00	105.50	1	1,501	0.07%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,506	-0.07%
2019/02/27	1	105.50	0	0.00	105.00	1	1,508	0.07%
2019/02/26	4	106.50	6	106.42	104.50	-2	1,502	-0.13%
2019/02/21	2	104.00	1	105.50	103.50	1	1,446	0.07%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	109.00	1	108.00	105.50	0	1,429	0.00%
2019/02/13	0	0.00	2	106.50	104.50	-2	1,363	-0.15%
2019/02/12	1	107.00	6	106.00	105.50	-5	1,341	-0.37%
2019/02/11	3	103.00	2	102.25	102.00	1	1,307	0.08%
2019/01/30	1	101.50	1	101.00	100.00	0	1,287	0.00%
2019/01/29	4	102.88	0	0.00	101.00	4	1,278	0.31%
2019/01/28	11	98.95	1	99.90	99.00	10	1,221	0.82%
2019/01/25	3	101.00	5	102.70	100.50	-2	1,219	-0.16%
2019/01/24	2	99.70	2	100.50	99.60	0	1,185	0.00%
2019/01/23	2	102.50	4	103.38	98.20	-2	1,153	-0.17%
2019/01/22	2	102.00	3	100.50	101.50	-1	1,070	-0.09%
2019/01/21	0	0.00	0.4	94.70	95.00	-0.4	1,000	-0.03%
2019/01/18	4	95.28	0	0.00	96.50	4	984	0.41%
2019/01/17	1	104.50	1	103.00	95.90	0	934	0.00%
2019/01/16	6	108.92	6	112.08	106.50	0	868	0.00%
2019/01/15	1	101.50	6	103.67	108.00	-5	776	-0.64%
2019/01/14	0	0.00	7	91.59	98.20	-7	690	-1.01%
2019/01/11	0	0.00	7	88.64	89.30	-7	597	-1.17%
2019/01/10	2	81.50	0	0.00	81.20	2	576	0.35%
2019/01/02	1	81.30	2	81.00	81.30	-1	574	-0.17%
2018/12/28	0	0.00	2	77.85	78.50	-2	568	-0.35%
2018/12/21	0	0.00	2	74.40	77.00	-2	581	-0.34%
2018/12/19	0	0.00	4	77.13	79.00	-4	563	-0.71%
2018/12/18	1	75.00	4	76.33	76.80	-3	560	-0.54%
2018/12/14	0	0.00	2	80.20	79.20	-2	555	-0.36%
2018/12/12	0	0.00	1	82.00	82.30	-1	551	-0.18%
2018/12/11	0	0.00	2	79.40	78.60	-2	544	-0.37%
2018/12/06	0	0.00	6	76.68	73.80	-6	536	-1.12%
2018/12/05	0	0.00	10	80.70	80.50	-10	540	-1.85%
2018/12/04	0	0.00	8	81.78	81.80	-8	550	-1.45%
2018/12/03	0	0.00	4	83.20	81.50	-4	549	-0.73%
2018/11/30	2	84.85	12	84.58	79.00	-10	538	-1.86%
2018/11/29	0	0.00	13	77.05	79.60	-13	499	-2.60%
2018/11/28	0	0.00	13	74.86	75.80	-13	488	-2.66%
2018/11/27	1	69.40	11	69.85	71.60	-10	477	-2.09%
2018/11/26	0	0.00	5	67.50	67.10	-5	467	-1.07%
2018/11/21	0	0.00	5	71.50	71.90	-5	454	-1.10%
2018/11/19	0	0.00	26	70.54	70.50	-26	449	-5.79%
2018/11/08	0	0.00	0	68.90	68.80	0	451	0.00%
2018/10/30	1	60.90	1	63.20	61.00	0	491	0.00%
2018/10/29	1	61.00	0	0.00	60.00	1	492	0.20%
2018/10/25	0.1	68.70	0	0.00	68.20	0.1	465	0.02%
2018/10/24	1	71.20	0	0.00	73.00	1	459	0.22%
2018/10/23	4	73.83	0	0.00	71.00	4	458	0.87%
2018/10/22	1	78.20	0	0.00	78.00	1	460	0.22%
2018/10/19	5	77.10	0	0.00	78.00	5	459	1.09%
2018/10/18	0.1	80.10	1	82.00	80.00	-0.9	465	-0.19%
2018/10/16	1	83.60	0	0.00	83.20	1	463	0.22%
2018/10/12	0	0.00	2	83.55	83.80	-2	463	-0.43%
2018/10/11	14	82.81	0	0.00	83.00	14	459	3.05%
2018/10/09	0	0.00	1	93.50	91.70	-1	453	-0.22%
2018/10/08	1	92.20	1	94.00	92.00	0	453	0.00%
2018/10/05	8	94.26	0	0.00	92.00	8	454	1.76%
2018/10/04	9	99.77	0	0.00	98.70	9	468	1.92%
2018/10/03	1	103.00	4	105.50	101.00	-3	478	-0.63%
2018/10/02	5	99.36	0	0.00	99.30	5	463	1.08%
2018/10/01	0	0.00	4	102.00	99.90	-4	464	-0.86%
2018/09/28	8	96.25	0	0.00	97.00	8	467	1.71%
2018/09/19	0	0.00	6	96.65	96.70	-6	497	-1.21%
2018/09/18	0	0.00	3	96.33	94.40	-3	500	-0.60%
2018/09/14	0	0.00	27	97.49	98.40	-27	509	-5.29%
2018/09/12	0	0.00	1	100.50	95.00	-1	503	-0.20%
2018/09/11	1	99.00	0	0.00	98.80	1	501	0.20%
2018/09/10	1	103.50	0	0.00	104.00	1	491	0.20%
2018/09/05	0	0.00	1	122.00	122.50	-1	480	-0.21%
2018/08/31	1	120.00	0	0.00	121.50	1	514	0.19%
2018/08/20	0	0.00	2	120.50	122.00	-2	552	-0.36%
2018/08/17	2	120.00	0	0.00	119.50	2	553	0.36%
2018/08/16	15	119.97	0	0.00	120.00	15	547	2.74%
2018/08/13	9	131.44	0	0.00	129.00	9	541	1.66%
2018/08/10	0	0.00	3	135.00	132.00	-3	539	-0.56%
2018/08/08	3	145.33	9	145.72	144.00	-6	516	-1.16%
2018/08/07	0	0.00	5	140.00	142.50	-5	505	-0.99%
2018/08/06	0	0.00	5	144.00	143.00	-5	518	-0.96%
2018/07/30	1	133.50	0	0.00	133.50	1	540	0.19%
2018/07/27	1	136.50	2	138.75	137.50	-1	537	-0.19%
2018/07/12	1	131.00	1	133.00	133.00	0	627	0.00%
2018/07/11	10	129.50	1	129.50	130.00	9	638	1.41%
2018/07/06	1	114.00	1	116.50	118.00	0	702	0.00%
2018/07/03	1	123.50	0	0.00	122.00	1	724	0.14%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/26	8	119.56	0	0.00	120.00	8	833	0.96%
2018/06/14	1	136.00	1	140.00	136.00	0	1,436	0.00%
2018/06/13	3	136.17	0	0.00	134.50	3	1,433	0.21%
2018/05/31	0	0.00	1	133.00	131.50	-1	1,503	-0.07%
2018/05/15	2	135.00	0	0.00	132.50	2	1,505	0.13%
2018/05/14	5	135.60	0	0.00	132.00	5	1,510	0.33%
2018/05/11	9	143.33	16	151.41	138.50	-7	1,495	-0.47%
2018/05/04	0.2	136.00	0	0.00	135.50	0.2	1,463	0.01%
2018/05/02	1	146.00	0	0.00	141.00	1	1,530	0.07%
2018/04/26	1.2	139.74	0	0.00	138.00	1.2	1,528	0.08%
2018/04/24	1.5	143.20	0	0.00	149.00	1.5	1,511	0.10%
2018/04/23	1	151.50	0	0.00	151.50	1	1,492	0.07%
2018/04/19	2.2	161.65	2	167.50	158.00	0.2	1,479	0.01%
2018/04/18	5	165.60	0	0.00	162.00	5	1,454	0.34%
2018/04/17	23	169.28	0	0.00	162.00	23	1,447	1.59%
2018/04/16	21	171.19	7	182.43	171.00	14	1,418	0.99%
2018/04/13	0	0.00	30	185.40	189.50	-30	1,375	-2.18%
2018/04/12	0	0.00	1	185.50	185.50	-1	1,367	-0.07%
2018/04/11	1	171.00	8	168.63	176.50	-7	1,359	-0.51%
2018/04/03	2	184.00	1	193.00	182.50	1	1,345	0.07%
2018/04/02	3	191.33	3	193.67	190.50	0	1,340	0.00%
2018/03/31	1	186.00	1	192.00	192.50	0	1,364	0.00%
2018/03/29	5	171.00	0	0.00	175.00	5	1,339	0.37%
2018/03/28	0	0.00	7	174.43	173.00	-7	1,349	-0.52%
2018/03/27	5	162.50	3	170.33	169.50	2	1,264	0.16%
2018/03/26	6	161.33	11	166.59	168.50	-5	1,194	-0.42%
2018/03/23	6	147.75	2	154.25	161.50	4	1,054	0.38%
2018/03/22	12	143.96	2	146.00	147.00	10	941	1.06%
2018/03/21	5	134.00	3	136.17	137.50	2	840	0.24%
2018/03/20	5	124.00	0	0.00	125.00	5	800	0.62%
2018/03/16	14	124.61	0	0.00	123.00	14	791	1.77%
2018/03/15	5	122.50	0	0.00	126.00	5	787	0.63%
2018/03/14	11	122.55	0	0.00	121.50	11	784	1.40%
2018/03/13	10	122.25	0	0.00	123.00	10	784	1.27%
2018/03/12	2	120.50	6	121.00	119.00	-4	778	-0.51%
2018/03/09	5	124.00	0	0.00	122.00	5	773	0.65%
2018/03/07	8	127.25	0	0.00	126.00	8	758	1.05%
2018/03/06	4	124.00	6	124.83	125.00	-2	707	-0.28%
2018/03/05	0	0.00	5	115.00	114.00	-5	699	-0.71%
2018/02/27	0	0.00	3	104.00	103.50	-3	730	-0.41%
2018/02/26	0	0.00	10	105.90	105.50	-10	738	-1.35%
2018/02/23	0	0.00	9	104.06	103.00	-9	735	-1.22%
2018/02/22	0	0.00	10	100.45	100.50	-10	733	-1.36%
2018/02/21	0	0.00	41	99.53	102.00	-41	735	-5.57%
2018/02/12	1	95.50	47	96.65	95.00	-46	731	-6.29%
2018/02/09	2	98.35	0	0.00	98.20	2	723	0.28%
2018/02/08	0	0.00	1	107.50	107.50	-1	711	-0.14%
2018/02/07	1	108.50	0	0.00	107.50	1	719	0.14%
2018/02/05	1	119.00	0	0.00	119.00	1	700	0.14%
2018/02/01	0	0.00	1	127.00	125.00	-1	701	-0.14%
2018/01/30	1	130.00	1	132.50	128.00	0	692	0.00%
2018/01/29	0	128.50	0	0.00	128.00	0	681	0.00%
2018/01/26	1	138.00	4	138.63	132.00	-3	669	-0.45%
2018/01/25	2	124.25	2	126.00	129.00	0	601	0.00%
2018/01/24	1	122.50	1	125.50	123.00	0	590	0.00%
2018/01/23	0	121.50	0	0.00	121.50	0	585	0.00%
2018/01/22	6	124.08	1	126.00	124.00	5	576	0.87%
2018/01/19	0	0.00	1	121.00	119.00	-1	569	-0.18%
2018/01/18	1	119.50	0	0.00	120.00	1	569	0.18%
2018/01/17	0	117.00	1	117.00	116.50	-1	577	-0.17%
2018/01/16	1	119.50	0	0.00	119.00	1	585	0.17%
2018/01/15	0	0.00	1	117.50	118.00	-1	584	-0.17%
2018/01/11	1.1	116.53	0	0.00	116.00	1.1	588	0.18%
2018/01/09	0	124.00	0	0.00	123.50	0	579	0.00%
2018/01/05	2	129.00	0	0.00	129.00	2	573	0.35%
2018/01/04	0	0.00	2	134.25	131.00	-2	564	-0.35%
2018/01/03	0	0.00	2	129.00	129.50	-2	557	-0.36%
2018/01/02	2	128.01	1	132.50	128.50	1	546	0.19%