晶心科 (6533)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	385.50	0	0.00	383.00	0	1,405	0.00%
2024/04/29	0.2	392.50	1	391.00	389.00	-0.8	1,446	-0.06%
2024/04/26	1	379.00	1	378.00	380.00	0	1,463	0.00%
2024/04/25	2	377.50	2	375.00	372.00	0	1,490	0.00%
2024/04/24	2	394.49	3	391.17	389.50	-1	1,521	-0.07%
2024/04/23	2.2	380.14	1	382.00	385.50	1.2	1,675	0.07%
2024/04/22	0.1	380.28	0	0.00	376.50	0.1	1,715	0.01%
2024/04/19	6.1	386.46	4	387.50	389.50	2.1	1,724	0.12%
2024/04/18	1.1	393.25	1	404.00	393.00	0.1	1,737	0.01%
2024/04/17	1	397.99	0	398.50	401.00	1	1,798	0.06%
2024/04/16	2	408.26	1.1	393.85	405.00	0.9	1,788	0.05%
2024/04/15	1.1	411.77	1	417.00	406.50	0.1	1,788	0.01%
2024/04/12	3	428.98	3	422.54	422.00	0	1,797	0.00%
2024/04/11	0	431.00	0	0.00	438.50	0	1,788	0.00%
2024/04/10	1.1	427.03	2	428.77	427.00	-1	1,788	-0.05%
2024/04/09	1.2	422.75	1	428.00	422.50	0.2	1,796	0.01%
2024/04/08	1.1	424.01	0	0.00	423.00	1.1	1,807	0.06%
2024/04/03	0	0.00	0.5	430.26	431.50	-0.5	1,819	-0.03%
2024/04/02	0.1	430.53	0	0.00	430.00	0.1	1,835	0.00%
2024/04/01	1	434.00	1	429.97	432.50	0	1,856	0.00%
2024/03/29	0.1	429.67	0	0.00	429.00	0.1	1,899	0.01%
2024/03/28	1	427.01	0	0.00	424.50	1	1,895	0.05%
2024/03/27	0.1	430.02	1	433.00	431.00	-0.9	1,898	-0.05%
2024/03/26	2	441.97	1	454.50	436.00	1	1,897	0.05%
2024/03/25	5.3	468.40	5	471.84	453.00	0.3	1,885	0.01%
2024/03/22	2	454.74	2.1	452.83	449.00	-0.1	1,853	-0.01%
2024/03/21	1	433.02	1	428.02	439.00	0	1,849	0.00%
2024/03/20	1	423.00	1	428.00	422.00	0	1,865	0.00%
2024/03/19	1	423.50	0	0.00	421.50	1	1,896	0.05%
2024/03/18	0	432.00	1	427.00	429.00	-1	1,908	-0.05%
2024/03/15	0.1	426.00	0	424.60	428.00	0	1,922	0.00%
2024/03/14	1	430.46	1	424.00	424.00	0	1,968	0.00%
2024/03/13	3.3	427.01	1.5	439.67	423.00	1.8	1,974	0.09%
2024/03/12	3	449.04	0.1	454.00	446.00	3	1,968	0.15%
2024/03/11	1	455.02	2	450.25	450.50	-1	1,995	-0.05%
2024/03/08	4	464.03	2.1	472.29	453.50	1.8	2,004	0.09%
2024/03/07	1	470.50	3.1	473.97	470.50	-2.1	2,012	-0.10%
2024/03/06	10.9	482.33	8	483.89	480.50	2.8	2,017	0.14%
2024/03/05	5.2	517.22	1	516.00	512.00	4.2	1,996	0.21%
2024/03/04	2	514.03	2	511.00	510.00	0	2,020	0.00%
2024/03/01	0.1	502.71	2	501.00	501.00	-1.9	2,036	-0.09%
2024/02/29	0	495.50	1.2	499.47	496.50	-1.2	2,049	-0.06%
2024/02/27	5.1	492.68	3	491.33	485.50	2.1	2,097	0.10%
2024/02/26	2	486.50	1	492.50	490.00	1	2,223	0.05%
2024/02/23	2.3	491.25	1	502.00	486.50	1.3	2,338	0.06%
2024/02/22	1.5	501.58	0	0.00	495.00	1.5	2,398	0.06%
2024/02/21	0.4	511.39	0	0.00	505.00	0.4	2,441	0.01%
2024/02/20	0.2	524.00	3	521.33	522.00	-2.8	2,452	-0.12%
2024/02/19	5.4	535.78	2.2	529.43	528.00	3.1	2,438	0.13%
2024/02/16	4.1	558.20	11	562.44	552.00	-6.9	2,408	-0.29%
2024/02/15	16	553.87	15	544.92	556.00	1	2,343	0.04%
2024/02/05	2.2	519.46	0.2	528.42	506.00	2	2,263	0.09%
2024/02/02	4.1	520.99	89.5	524.12	523.00	-85.4	2,188	-3.90%
2024/02/01	8	492.31	3.1	490.00	490.00	4.9	2,086	0.23%
2024/01/31	3	496.33	4	501.50	494.50	-1	2,081	-0.05%
2024/01/30	4	493.75	4.1	490.78	492.50	-0.1	2,058	0.00%
2024/01/29	3	484.01	4	491.88	492.50	-1	2,056	-0.05%
2024/01/26	1.1	472.12	0	0.00	472.00	1.1	2,039	0.05%
2024/01/25	0.1	482.95	0.1	479.50	478.00	0	2,041	0.00%
2024/01/24	3.1	487.63	2	482.03	482.00	1	2,036	0.05%
2024/01/23	0	494.50	1	493.02	493.00	-1	2,030	-0.05%
2024/01/22	2	486.00	4.1	489.44	487.00	-2.1	2,015	-0.10%
2024/01/19	1.1	481.78	1	490.99	481.50	0.1	2,000	0.01%
2024/01/18	4	495.88	5.1	487.46	488.50	-1.1	1,972	-0.06%
2024/01/17	76.1	523.04	76	520.56	489.50	0	1,943	0.00%
2024/01/16	6.1	490.88	9.3	489.93	495.00	-3.2	1,791	-0.18%
2024/01/15	0	476.50	0	479.00	481.00	0	1,752	0.00%
2024/01/12	1.1	475.44	0.1	481.04	471.00	1	1,750	0.06%
2024/01/11	81	487.49	2.5	488.20	485.50	78.5	1,737	4.52%
2024/01/10	0	476.00	0	0.00	478.00	0	1,678	0.00%
2024/01/09	3	475.33	2.2	476.45	477.50	0.8	1,703	0.05%
2024/01/08	1	471.00	1.1	475.91	471.00	-0.1	1,719	-0.01%
2024/01/05	0	462.74	3	468.17	471.00	-3	1,727	-0.17%
2024/01/04	0.3	458.65	1	460.00	455.00	-0.7	1,724	-0.04%
2024/01/03	2.2	466.23	0	469.50	462.50	2.2	1,737	0.13%
2024/01/02	0.2	475.00	1	474.00	476.00	-0.8	1,728	-0.05%
2023/12/29	2	480.00	6	478.59	480.00	-4	1,716	-0.23%
2023/12/28	6	477.34	0.5	475.32	478.00	5.5	1,703	0.32%
2023/12/27	1	473.00	0	473.00	473.50	1	1,696	0.06%
2023/12/26	3	472.97	4.5	471.98	471.50	-1.5	1,681	-0.09%
2023/12/22	3.1	453.18	0	0.00	451.00	3.1	1,663	0.18%
2023/12/21	0.2	452.47	1	454.50	450.50	-0.8	1,663	-0.05%
2023/12/20	1.1	454.55	1	458.53	454.00	0.1	1,666	0.00%
2023/12/19	1.2	454.17	0.1	458.00	454.50	1.1	1,677	0.07%
2023/12/18	0.7	456.33	0	0.00	456.00	0.7	1,689	0.04%
2023/12/15	4.5	471.44	15	464.47	463.00	-10.6	1,685	-0.63%
2023/12/14	0.1	478.96	1.2	487.46	479.00	-1.1	1,674	-0.06%
2023/12/13	1	481.00	0.2	482.50	481.00	0.8	1,649	0.05%
2023/12/12	9	478.89	1.1	482.45	478.50	7.9	1,673	0.47%
2023/12/11	1	475.06	1.4	484.22	475.00	-0.3	1,672	-0.02%
2023/12/08	3.3	464.67	4	467.75	464.00	-0.7	1,634	-0.04%
2023/12/07	0.4	466.02	0	468.50	462.50	0.4	1,630	0.02%
2023/12/06	8	473.06	8.5	475.79	476.00	-0.4	1,629	-0.03%
2023/12/05	0.2	461.94	0	0.00	458.00	0.2	1,600	0.01%
2023/12/04	3.5	473.78	1	469.00	467.00	2.5	1,591	0.16%
2023/12/01	1.1	483.02	40	485.10	481.50	-38.9	1,568	-2.48%
2023/11/30	0.3	498.94	1	491.06	493.50	-0.7	1,545	-0.04%
2023/11/29	2.1	497.71	2.2	493.56	504.00	-0.1	1,515	-0.01%
2023/11/28	30	495.88	2.2	492.93	498.00	27.8	1,482	1.88%
2023/11/27	0	487.00	0.2	484.50	473.50	-0.1	1,449	-0.01%
2023/11/24	0	493.67	20.5	500.78	489.00	-20.5	1,450	-1.41%
2023/11/22	70	508.99	26	506.31	512.00	44	1,292	3.41%
2023/11/21	38	467.57	9	468.56	466.00	29	1,181	2.45%
2023/11/20	9	454.78	7.5	453.06	448.00	1.5	1,121	0.13%
2023/11/17	2	423.05	2.8	428.46	441.50	-0.8	1,082	-0.07%
2023/11/15	4	416.75	5	414.70	415.50	-1	1,092	-0.09%
2023/11/13	1	420.00	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0	413.00	1.3	413.80	414.50	-1.2	1,135	-0.11%
2023/11/09	0.1	404.50	6	411.00	411.00	-6	1,143	-0.52%
2023/11/08	4	418.00	3	410.50	410.50	1	1,149	0.09%
2023/11/07	3.2	413.55	3	414.00	415.00	0.2	1,167	0.02%
2023/11/06	1	405.50	0.3	409.38	410.00	0.7	1,179	0.06%
2023/11/03	4	396.63	3	398.03	398.00	1	1,174	0.08%
2023/11/02	2	395.54	1	401.50	396.50	1	1,182	0.09%
2023/11/01	3	389.00	3.1	389.54	389.50	-0.1	1,185	0.00%
2023/10/31	3.3	404.51	3	386.08	386.00	0.3	1,191	0.02%
2023/10/30	1	398.59	1.1	404.98	405.00	-0.1	1,203	-0.01%
2023/10/26	1.2	404.52	1	400.06	396.00	0.1	1,252	0.01%
2023/10/25	3	395.07	3.2	411.74	412.00	-0.2	1,263	-0.01%
2023/10/24	1.1	385.94	0	0.00	388.50	1.1	1,255	0.09%
2023/10/23	3.3	391.61	3.3	390.09	390.00	0	1,275	0.00%
2023/10/20	1	397.53	1	398.50	398.50	0	1,330	0.00%
2023/10/19	3	403.00	10.1	408.06	407.50	-7.1	1,386	-0.51%
2023/10/18	1	412.00	1	407.50	402.50	0	1,389	0.00%
2023/10/17	12	412.58	12	412.75	411.00	0	1,395	0.00%
2023/10/16	4	419.38	4	411.13	408.00	0	1,390	0.00%
2023/10/13	0	412.90	0.3	410.00	412.50	-0.2	1,374	-0.02%
2023/10/12	0.2	392.56	0.1	398.00	400.00	0.1	1,359	0.01%
2023/10/11	4.3	390.51	4	388.51	388.00	0.2	1,362	0.02%
2023/10/06	0	406.00	0.1	407.00	406.50	0	1,368	0.00%
2023/10/05	4	407.11	4	402.88	402.00	0	1,390	0.00%
2023/10/04	0	0.00	0.1	403.00	404.00	-0.1	1,403	0.00%
2023/10/03	0.2	406.83	0.2	404.18	402.00	-0.1	1,415	0.00%
2023/10/02	1.1	401.57	1	401.97	404.00	0	1,420	0.00%
2023/09/28	3.2	386.49	1.1	395.88	396.00	2.2	1,438	0.15%
2023/09/27	1.1	380.27	0.1	387.00	379.50	1	1,455	0.07%
2023/09/26	0.1	394.00	1	392.00	388.00	-0.9	1,461	-0.06%
2023/09/25	5.1	395.76	4	391.50	391.50	1.1	1,473	0.07%
2023/09/22	4	394.63	4	395.50	395.50	0	1,479	0.00%
2023/09/21	3	413.00	0.1	410.00	404.50	3	1,475	0.20%
2023/09/20	0.1	404.00	0	0.00	406.50	0.1	1,468	0.01%
2023/09/19	0.2	404.22	0	0.00	400.00	0.2	1,469	0.01%
2023/09/18	0.3	438.50	0	418.00	414.00	0.3	1,468	0.02%
2023/09/15	0	0.00	2.1	437.72	422.50	-2.1	1,477	-0.14%
2023/09/14	3	422.33	1.2	424.54	424.50	1.8	1,452	0.12%
2023/09/13	1	409.00	1	412.02	414.00	0	1,456	0.00%
2023/09/12	1.1	405.84	1	416.50	417.00	0.1	1,486	0.01%
2023/09/11	0.1	407.50	1	425.00	400.00	-0.9	1,547	-0.06%
2023/09/08	1.1	412.39	2	412.25	414.00	-0.9	1,558	-0.06%
2023/09/07	1.2	426.24	0	0.00	417.00	1.2	1,607	0.08%
2023/09/05	0	0.00	1	430.50	426.50	-1	1,623	-0.06%
2023/09/04	2.1	430.96	1	430.00	427.50	1.1	1,644	0.06%
2023/09/01	1	426.00	2	421.50	425.50	-1	1,644	-0.06%
2023/08/31	0	0.00	0	424.00	420.00	0	1,651	0.00%
2023/08/30	1	429.18	0	0.00	427.00	1	1,649	0.06%
2023/08/29	1	422.88	2	417.50	419.00	-1	1,634	-0.06%
2023/08/28	1	433.00	3	422.05	422.00	-2	1,622	-0.12%
2023/08/25	0	439.48	1.6	445.13	445.00	-1.5	1,610	-0.10%
2023/08/24	5	443.10	6	442.67	438.50	-1	1,616	-0.06%
2023/08/23	4	443.25	2.1	442.43	444.50	1.9	1,632	0.12%
2023/08/22	7	434.88	6.3	437.58	442.00	0.8	1,649	0.05%
2023/08/21	1	427.00	1	428.00	416.00	0	1,685	0.00%
2023/08/18	5	435.03	3	432.77	416.00	2	1,705	0.12%
2023/08/17	3	415.00	4.1	416.39	419.00	-1.1	1,749	-0.06%
2023/08/16	0	399.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	1.2	406.90	1	402.50	401.50	0.2	1,869	0.01%
2023/08/14	0	402.00	0	404.50	412.50	0	1,881	0.00%
2023/08/11	0	406.00	0	0.00	412.50	0	1,901	0.00%
2023/08/10	1.1	394.87	0	0.00	389.50	1.1	1,886	0.06%
2023/08/09	0	419.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	0.00	0	430.50	422.50	0	1,874	0.00%
2023/08/07	0	440.42	0	0.00	434.00	0	1,875	0.00%
2023/08/04	1	428.00	0.1	426.00	425.00	0.9	1,877	0.05%
2023/08/02	1.6	432.07	0	0.00	426.00	1.6	1,884	0.08%
2023/08/01	0	453.50	1	453.50	449.00	-1	1,877	-0.05%
2023/07/31	1	462.06	1	466.50	458.50	0	1,881	0.00%
2023/07/27	0	461.00	0	460.00	455.00	0	1,868	0.00%
2023/07/26	0.4	461.71	0	470.00	458.00	0.4	1,875	0.02%
2023/07/25	7	497.71	2	492.71	478.50	5	1,876	0.27%
2023/07/24	3.1	479.79	2.1	480.07	484.00	1	1,838	0.05%
2023/07/21	0	449.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	1	450.00	0	455.00	450.00	1	1,835	0.05%
2023/07/19	0	475.00	0	0.00	459.50	0	1,862	0.00%
2023/07/18	0.1	461.75	0	0.00	455.00	0.1	1,890	0.00%
2023/07/17	0.1	470.00	0	0.00	466.00	0.1	1,910	0.01%
2023/07/14	0	475.50	2.1	473.83	477.00	-2.1	1,910	-0.11%
2023/07/13	2.1	465.63	0	0.00	466.00	2.1	1,930	0.11%
2023/07/12	0.1	468.50	0	471.67	462.00	0.1	1,925	0.00%
2023/07/11	2.1	474.48	1	472.50	471.50	1.1	1,926	0.06%
2023/07/10	0.1	465.00	0	0.00	461.00	0.1	1,945	0.01%
2023/07/06	2	478.25	0	487.00	477.50	2	1,978	0.10%
2023/07/05	0	484.40	0	0.00	490.00	0	1,972	0.00%
2023/07/04	2	475.00	1	471.05	478.00	1	1,969	0.05%
2023/07/03	1	464.54	0	0.00	471.00	1	1,978	0.05%
2023/06/30	0	478.00	0	0.00	475.50	0	1,972	0.00%
2023/06/29	2.1	489.85	3	491.00	482.50	-1	1,973	-0.05%
2023/06/28	3	484.83	0	0.00	478.50	3	1,976	0.15%
2023/06/26	0.1	492.00	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	1	515.00	0.1	507.00	505.00	0.9	2,193	0.04%
2023/06/20	0	0.00	0	524.00	518.00	0	2,249	0.00%
2023/06/19	3	531.02	3	533.00	531.00	0	2,290	0.00%
2023/06/16	0.1	526.00	0.1	527.33	527.00	0	2,333	0.00%
2023/06/15	5.1	529.21	6.3	529.40	531.00	-1.2	2,312	-0.05%
2023/06/14	1.1	512.49	1	512.74	513.00	0	2,313	0.00%
2023/06/13	2	501.31	2	506.00	509.00	0	2,348	0.00%
2023/06/12	0	480.00	0	0.00	480.50	0	2,376	0.00%
2023/06/08	0.2	475.00	0	0.00	465.00	0.2	2,478	0.01%
2023/06/06	1	494.50	0	0.00	495.00	1	2,558	0.04%
2023/06/05	0	0.00	0	494.00	493.00	0	2,588	0.00%
2023/06/02	0.2	501.64	0	0.00	491.50	0.2	2,627	0.01%
2023/06/01	0	499.50	0	0.00	500.00	0	2,639	0.00%
2023/05/31	0.1	500.00	0	0.00	501.00	0.1	2,679	0.00%
2023/05/30	1	507.00	1	511.00	509.00	0	2,721	0.00%
2023/05/29	1.1	516.44	1.5	515.00	511.00	-0.4	2,780	-0.01%
2023/05/26	0	498.00	1	501.00	501.00	-1	2,823	-0.03%
2023/05/25	1.5	510.64	2.1	497.74	496.00	-0.6	2,836	-0.02%
2023/05/24	0	0.00	0	490.50	496.50	0	2,802	0.00%
2023/05/23	7	495.29	6.1	498.20	494.00	1	2,806	0.03%
2023/05/22	1	482.00	0	482.50	476.50	1	2,753	0.04%
2023/05/19	4.2	482.49	4.3	483.95	485.00	-0.2	2,721	-0.01%
2023/05/17	0	0.00	3	435.83	446.50	-3	2,688	-0.11%
2023/05/15	0	421.50	0	0.00	419.50	0	2,759	0.00%
2023/05/12	2	434.25	2	430.75	433.00	0	2,828	0.00%
2023/05/11	0	437.50	0	0.00	435.50	0	2,980	0.00%
2023/05/10	2	437.25	2	434.00	435.00	0	3,083	0.00%
2023/05/09	1	441.00	1	445.00	445.00	0	3,100	0.00%
2023/05/08	1.1	444.25	1	449.00	438.00	0.1	3,118	0.00%
2023/05/05	0	447.50	2	439.51	447.00	-2	3,229	-0.06%
2023/05/04	0	437.00	1	435.00	434.50	-1	3,262	-0.03%
2023/05/03	3.1	448.39	0	450.00	441.50	3.1	3,301	0.09%
2023/05/02	1	464.53	3	463.00	463.00	-2	3,318	-0.06%
2023/04/28	2	451.01	2	462.75	453.50	0	3,354	0.00%
2023/04/27	0	442.31	0	0.00	446.50	0	3,366	0.00%
2023/04/26	1	443.00	1	443.50	441.50	0	3,392	0.00%
2023/04/25	0.1	444.06	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	0.1	464.20	1	466.04	458.00	-1	3,429	-0.03%
2023/04/21	0	479.67	0.2	482.50	477.00	-0.2	3,520	0.00%
2023/04/20	0	489.25	0	481.00	477.50	0	3,595	0.00%
2023/04/19	0	502.33	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	518.84	0.1	503.00	498.00	1	3,756	0.03%
2023/04/17	0	507.77	2	508.50	510.00	-2	3,814	-0.05%
2023/04/14	1	504.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	2.2	499.46	1	504.00	493.00	1.2	3,863	0.03%
2023/04/12	1.1	509.10	2	513.00	509.00	-0.9	3,895	-0.02%
2023/04/11	1	508.10	0	509.00	510.00	1	3,927	0.03%
2023/04/07	2.1	515.23	2	511.00	514.00	0.1	3,993	0.00%
2023/04/06	0	0.00	1	508.00	511.00	-1	4,026	-0.02%
2023/03/31	0.1	521.00	0	523.00	519.00	0.1	4,074	0.00%
2023/03/30	1	522.00	0	519.56	514.00	1	4,123	0.02%
2023/03/29	0	523.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	0.1	537.96	1.1	519.61	519.00	-1	4,290	-0.02%
2023/03/27	5	551.00	1	551.07	545.00	4	4,302	0.09%
2023/03/24	7.1	566.18	15.1	561.94	560.00	-8.1	4,306	-0.19%
2023/03/23	23.1	542.43	11	548.09	546.00	12.1	4,276	0.28%
2023/03/22	1	539.98	11	539.36	540.00	-10	4,337	-0.23%
2023/03/21	3	548.03	2	550.52	547.00	1	4,336	0.02%
2023/03/20	3	563.00	2	562.99	561.00	1	4,369	0.02%
2023/03/17	4	557.00	4	560.25	558.00	0	4,412	0.00%
2023/03/16	13	548.08	2	553.46	547.00	11	4,363	0.25%
2023/03/15	4	553.25	15	558.27	552.00	-11	4,380	-0.25%
2023/03/14	5.2	557.83	3	568.27	547.00	2.1	4,341	0.05%
2023/03/13	7	560.43	6.2	561.61	565.00	0.8	4,326	0.02%
2023/03/10	3.1	554.07	3.1	559.74	555.00	0	4,320	0.00%
2023/03/09	6.2	566.33	7	569.13	568.00	-0.9	4,341	-0.02%
2023/03/08	0	570.00	0.1	583.00	579.00	-0.1	4,302	0.00%
2023/03/07	0	570.00	1	575.00	573.00	-1	4,335	-0.02%
2023/03/06	2	566.00	2	576.50	566.00	0	4,367	0.00%
2023/03/03	3	567.67	3	574.00	564.00	0	4,470	0.00%
2023/03/02	0.2	566.00	0.2	565.64	564.00	0	4,539	0.00%
2023/03/01	17	564.82	17.2	567.49	565.00	-0.1	4,557	0.00%
2023/02/24	2.1	553.01	0	534.00	538.00	2	4,583	0.04%
2023/02/23	0	550.00	2	544.00	541.00	-2	4,613	-0.04%
2023/02/22	2.1	522.87	0	0.00	517.00	2.1	4,770	0.04%
2023/02/21	0.3	541.13	0	0.00	538.00	0.3	4,852	0.01%
2023/02/20	3	553.64	3	557.33	543.00	0	4,907	0.00%
2023/02/17	1	556.99	1	556.00	553.00	0	4,970	0.00%
2023/02/16	2.1	567.07	2.1	565.95	568.00	-0.1	5,071	0.00%
2023/02/15	0	553.00	0	0.00	553.00	0	5,100	0.00%
2023/02/14	0	0.00	1	578.00	560.00	-1	5,201	-0.02%
2023/02/13	4	580.25	2.1	588.41	566.00	2	5,217	0.04%
2023/02/10	1.2	576.18	3	573.67	582.00	-1.8	5,251	-0.03%
2023/02/09	22.1	599.45	22	601.41	597.00	0.1	5,284	0.00%
2023/02/08	7.1	577.39	10	573.60	571.00	-2.9	5,256	-0.06%
2023/02/06	3	540.67	0	543.00	538.00	3	5,240	0.06%
2023/02/03	49	569.43	54	569.39	556.00	-5	5,277	-0.09%
2023/02/02	7	554.29	5	550.20	549.00	2	5,271	0.04%
2023/02/01	3	540.01	3	543.00	540.00	0	5,400	0.00%
2023/01/31	2	520.01	2	523.00	525.00	0	5,494	0.00%
2023/01/13	2	517.00	2	522.03	517.00	0	5,706	0.00%
2023/01/12	0	518.00	1	521.00	516.00	-1	5,748	-0.02%
2023/01/11	10	517.39	34	528.32	513.00	-24	5,809	-0.41%
2023/01/10	2	546.50	5.1	547.96	549.00	-3.1	5,774	-0.05%
2023/01/09	180	544.57	170	544.39	552.00	10	5,748	0.17%	大買/大賣/
2023/01/06	9	495.67	7	495.29	502.00	2	5,734	0.03%
2023/01/05	17	504.60	22	500.22	487.00	-5	5,835	-0.09%
2023/01/04	22	522.91	3	519.32	518.00	19	5,888	0.32%
2023/01/03	2	518.99	3	508.33	522.00	-1	5,933	-0.02%
2022/12/30	1	506.00	1	503.00	497.50	0	5,963	0.00%
2022/12/29	1	490.00	4	482.25	493.50	-3	6,004	-0.05%
2022/12/28	6	486.17	4	482.50	483.00	2	6,087	0.03%
2022/12/27	1	488.50	3	491.33	503.00	-2	6,072	-0.03%
2022/12/26	2	481.75	1	476.00	481.00	1	6,097	0.02%
2022/12/23	1	496.00	0	0.00	494.50	1	6,201	0.02%
2022/12/22	1	523.00	2	505.01	503.00	-1	6,289	-0.02%
2022/12/21	4	514.25	1.4	514.86	515.00	2.6	6,368	0.04%
2022/12/20	14	541.14	13	543.08	511.00	1	6,422	0.02%
2022/12/19	2	539.00	2	527.08	542.00	0	6,365	0.00%
2022/12/16	0	518.64	0.1	531.00	530.00	-0.1	6,437	0.00%
2022/12/15	2	528.50	1	527.12	538.00	1	6,446	0.02%
2022/12/14	57	546.45	57.1	546.20	544.00	0	6,370	0.00%
2022/12/13	0	515.00	5	513.60	510.00	-5	6,304	-0.08%
2022/12/12	2.1	509.77	5	518.60	510.00	-2.9	6,302	-0.05%
2022/12/09	4	537.00	2.3	527.59	536.00	1.7	6,315	0.03%
2022/12/08	2	515.00	2	516.00	518.00	0	6,358	0.00%
2022/12/07	2.1	510.20	2	509.00	510.00	0.1	6,451	0.00%
2022/12/06	1	529.00	2	532.50	529.00	-1	6,516	-0.02%
2022/12/05	3.6	538.24	2.2	533.69	530.00	1.4	6,556	0.02%
2022/12/02	1	535.00	1	533.00	537.00	0	6,606	0.00%
2022/12/01	1	532.97	2	544.00	531.00	-1	6,698	-0.01%
2022/11/30	2.1	529.98	2	529.50	529.00	0.1	6,779	0.00%
2022/11/29	3.2	526.40	4	529.50	527.00	-0.9	6,966	-0.01%
2022/11/28	8.1	539.73	8	548.12	537.00	0.1	7,051	0.00%
2022/11/25	4	559.43	7	575.68	538.00	-3	7,098	-0.04%
2022/11/24	25	570.63	22	567.55	581.00	3	7,073	0.04%
2022/11/23	5	538.60	3	545.00	539.00	2	7,058	0.03%
2022/11/22	3	532.66	10	530.30	527.00	-7	7,123	-0.10%
2022/11/21	12	569.58	7	569.86	552.00	5	7,219	0.07%
2022/11/18	35	561.54	35.1	564.64	562.00	-0.1	7,268	0.00%
2022/11/17	58	537.10	58	536.05	532.00	0	7,116	0.00%
2022/11/16	35	524.37	39	521.18	523.00	-4	7,025	-0.06%
2022/11/15	20.1	517.37	15.1	517.65	520.00	5	6,980	0.07%
2022/11/14	17	508.56	20	508.60	520.00	-3	6,947	-0.04%
2022/11/11	42	485.65	42	483.29	489.50	0	6,913	0.00%
2022/11/10	30	437.45	31.1	436.22	445.00	-1.1	6,926	-0.02%
2022/11/09	5.1	421.47	2	422.23	422.50	3.1	6,851	0.05%
2022/11/08	17	427.91	15	427.38	411.50	2	6,930	0.03%
2022/11/07	13	417.19	18	419.61	415.00	-5	6,921	-0.07%
2022/11/04	9	402.44	8	406.19	406.50	1	6,847	0.01%
2022/11/03	3	385.33	9	386.44	387.00	-6	6,734	-0.09%
2022/11/02	4	380.25	2	379.75	381.00	2	6,690	0.03%
2022/11/01	1	374.50	2	376.00	380.00	-1	6,717	-0.01%
2022/10/31	7	374.64	7	376.50	373.00	0	6,735	0.00%
2022/10/28	17	366.35	14	367.16	358.00	3	6,629	0.04%
2022/10/27	9	355.31	9	354.78	361.50	0	6,457	0.00%
2022/10/26	8	319.34	8	321.19	335.00	0	6,315	0.00%
2022/10/25	3	336.33	2	333.49	335.00	1	6,187	0.02%
2022/10/24	16	342.41	17	341.94	333.50	-1	6,131	-0.02%
2022/10/21	33	330.58	33	331.09	319.50	0	6,052	0.00%
2022/10/20	14	336.54	14	333.64	337.50	0	5,961	0.00%
2022/10/19	26	345.46	27	345.17	339.00	-1	5,876	-0.02%
2022/10/18	8	356.31	7	349.79	350.00	1	5,752	0.02%
2022/10/17	42	345.86	40	347.01	356.00	2	5,667	0.03%
2022/10/14	49	371.11	50	371.68	370.00	-1	5,597	-0.02%
2022/10/13	65	357.28	64	356.92	352.00	1	5,499	0.02%
2022/10/12	45	349.22	46	350.07	344.00	-1	5,359	-0.02%
2022/10/11	13	388.00	9	379.83	371.50	4	5,257	0.08%
2022/10/07	5	406.31	5	411.36	412.50	0	5,177	0.00%
2022/10/06	7	417.64	8	413.13	420.00	-1	5,102	-0.02%
2022/10/05	16	409.29	19	408.39	402.00	-3	5,007	-0.06%
2022/10/04	11	395.77	9	394.61	394.00	2	4,884	0.04%
2022/10/03	11	387.05	15	387.13	385.00	-4	4,823	-0.08%
2022/09/30	27	391.30	24	389.77	394.50	3	4,760	0.06%
2022/09/29	49	423.02	54	420.12	402.00	-5	4,602	-0.11%
2022/09/28	31	401.08	31	400.49	394.50	0	4,445	0.00%
2022/09/27	56	409.25	55	410.10	423.00	1	4,314	0.02%
2022/09/26	6	395.08	7	396.07	392.50	-1	4,198	-0.02%
2022/09/23	18	416.35	24	409.00	406.50	-6	4,145	-0.14%
2022/09/22	4	421.25	1.4	423.97	425.00	2.6	4,023	0.06%
2022/09/21	0.1	415.00	0	0.00	416.00	0.1	3,962	0.00%
2022/09/20	64	423.66	65	423.16	423.50	-1	3,923	-0.03%
2022/09/19	1	413.50	13	419.72	407.50	-12	3,870	-0.31%
2022/09/16	51	424.28	47	424.81	419.50	4	3,831	0.11%
2022/09/15	6.3	420.76	6	420.59	416.50	0.3	3,744	0.01%
2022/09/14	23	416.75	18	420.04	425.50	5	3,655	0.14%
2022/09/13	77	413.86	74	415.58	404.50	3	3,544	0.09%
2022/09/12	4	399.00	2	400.47	400.00	2	3,411	0.06%
2022/09/08	9	398.33	8	398.12	400.50	1	3,332	0.03%
2022/09/07	9	399.37	19	390.68	388.50	-10	3,223	-0.31%
2022/09/06	11	408.59	12	402.87	390.50	-1	3,093	-0.03%
2022/09/05	41	413.56	33	412.79	403.00	8	2,970	0.27%
2022/09/02	61	395.74	66	399.24	408.00	-5	2,753	-0.18%
2022/09/01	35	387.06	34	387.51	371.00	1	2,593	0.04%
2022/08/31	23	378.89	23.1	378.81	380.00	-0.1	2,468	0.00%
2022/08/30	22	378.05	36	377.60	371.50	-14	2,368	-0.59%
2022/08/29	80.1	372.28	60	371.88	375.00	20.1	2,265	0.89%
2022/08/26	40	364.88	41	363.85	363.00	-1	2,129	-0.05%
2022/08/25	129	347.45	135.1	349.01	356.00	-6.1	1,937	-0.31%	大買/大賣/
2022/08/24	8	317.63	8	317.00	324.00	0	1,797	0.00%
2022/08/23	3	308.83	2	310.25	308.50	1	1,739	0.06%
2022/08/22	5	310.60	2	311.50	311.00	3	1,711	0.18%
2022/08/19	4	326.63	13	327.12	318.00	-9	1,672	-0.54%
2022/08/18	25	325.32	13	325.50	325.00	12	1,608	0.75%
2022/08/17	51	319.86	49	323.22	324.00	2	1,520	0.13%
2022/08/16	5	310.20	3	311.00	308.50	2	1,454	0.14%
2022/08/15	26	305.75	34	306.87	311.00	-8	1,408	-0.57%
2022/08/12	44	283.70	34	284.55	293.50	10	1,321	0.76%
2022/08/11	6	262.00	8	262.63	267.00	-2	1,245	-0.16%
2022/08/10	1	247.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	2	253.50	1	248.00	256.00	1	1,224	0.08%
2022/08/08	47	271.30	45	272.88	261.50	2	1,206	0.17%
2022/08/05	2.4	262.71	7	265.64	257.50	-4.6	1,151	-0.40%
2022/08/04	12	260.33	7	260.08	262.00	5	1,092	0.46%
2022/08/03	3	237.83	3	239.00	238.50	0	1,085	0.00%
2022/08/02	1	240.50	0	0.00	239.00	1	1,092	0.09%
2022/07/21	1	266.50	2	266.75	270.00	-1	1,143	-0.09%
2022/07/20	4	265.88	4	265.25	263.50	0	1,136	0.00%
2022/07/19	1	251.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	19	267.03	19	265.84	253.00	0	1,100	0.00%
2022/07/15	0	242.50	0	0.00	247.50	0	1,058	0.00%
2022/07/11	1	247.50	1	245.00	245.00	0	1,033	0.00%
2022/07/08	3	249.00	3	243.83	248.00	0	1,035	0.00%
2022/07/07	1	242.00	0.1	234.00	245.00	0.9	1,029	0.09%
2022/07/06	0	0.00	1	231.00	231.50	-1	1,029	-0.10%
2022/07/04	1	240.00	2	240.25	239.00	-1	1,020	-0.10%
2022/06/30	3	255.17	2	255.00	251.50	1	1,000	0.10%
2022/06/29	0	0.00	1	267.00	267.50	-1	999	-0.10%
2022/06/27	4	275.50	4	275.00	277.00	0	1,004	0.00%
2022/06/24	1	262.50	3	267.83	265.50	-2	993	-0.20%
2022/06/23	4	264.63	1	270.50	257.50	3	987	0.30%
2022/06/22	1	260.00	1	255.50	253.50	0	964	0.00%
2022/06/21	1	272.00	0	0.00	277.00	1	950	0.11%
2022/06/13	0	303.00	0	0.00	300.50	0	944	0.00%
2022/06/02	0	0.00	0	345.50	333.00	0	969	0.00%
2022/06/01	11	352.42	11	353.50	349.00	0	974	0.00%
2022/05/31	1	341.50	1	339.50	343.00	0	957	0.00%
2022/05/27	1	326.00	1	331.00	327.00	0	964	0.00%
2022/05/25	1	321.00	1	324.00	324.00	0	979	0.00%
2022/05/24	1	320.18	1	319.12	317.00	0	986	0.00%
2022/05/23	0	0.00	0	335.00	334.00	0	975	0.00%
2022/05/20	3	350.90	3	346.17	343.00	0	974	0.00%
2022/05/19	3	337.00	3	332.33	346.00	0	925	0.00%
2022/05/17	2	342.25	3	343.00	343.50	-1	903	-0.11%
2022/05/13	0	0.00	0	324.00	322.50	0	878	0.00%
2022/05/12	5	339.02	5	340.40	326.50	0	870	0.00%
2022/05/11	0	0.00	0.1	327.77	329.00	-0.1	848	-0.01%
2022/05/10	0.1	328.75	0	0.00	331.50	0.1	856	0.01%
2022/05/09	0	317.50	0	0.00	317.00	0	862	0.00%
2022/05/05	3	334.02	3	334.03	337.00	0	888	0.00%
2022/05/04	0	327.00	0	0.00	326.00	0	903	0.00%
2022/05/03	9	307.89	8	308.00	308.50	1	939	0.11%
2022/04/29	0	299.00	0	0.00	297.00	0	959	0.00%
2022/04/28	0	293.50	0	0.00	288.50	0	968	0.00%
2022/04/27	1	287.12	0	300.00	299.50	1	953	0.10%
2022/04/26	4	314.78	3	316.17	308.50	1	949	0.11%
2022/04/25	1	326.02	0	326.50	333.00	1	953	0.10%
2022/04/22	1	358.03	0	0.00	350.00	1	958	0.11%
2022/04/20	0	366.00	1	367.50	368.00	-1	1,000	-0.10%
2022/04/18	1.1	369.81	0	0.00	363.00	1.1	1,093	0.10%
2022/04/15	1	367.00	0	0.00	366.50	1	1,102	0.09%
2022/04/14	0.1	385.50	0	0.00	382.50	0.1	1,124	0.01%
2022/04/13	0	384.00	0	0.00	381.00	0	1,139	0.00%
2022/04/11	0.1	391.50	0	0.00	383.00	0.1	1,132	0.01%
2022/04/07	0.2	404.00	0	0.00	400.00	0.2	1,134	0.02%
2022/04/01	0	0.00	0	410.50	413.00	0	1,153	0.00%
2022/03/31	0.1	406.00	0	0.00	405.00	0.1	1,165	0.01%
2022/03/28	0.1	408.50	0	0.00	402.00	0.1	1,191	0.01%
2022/03/25	0	410.00	0	0.00	410.00	0	1,200	0.00%
2022/03/21	0	413.00	0	0.00	407.50	0	1,251	0.00%
2022/03/18	2	403.00	5	407.20	412.00	-3	1,274	-0.24%
2022/03/17	3	398.83	0	0.00	407.50	3	1,288	0.23%
2022/03/16	1	376.00	1	376.00	376.00	0	1,290	0.00%
2022/03/15	1	373.00	0	0.00	366.00	1	1,296	0.08%
2022/03/10	0	399.00	0	0.00	401.00	0	1,314	0.00%
2022/03/08	0	390.00	0	0.00	384.00	0	1,350	0.00%
2022/03/07	0	0.00	1	391.00	390.00	-1	1,383	-0.07%
2022/03/03	1	439.00	0	0.00	426.00	1	1,434	0.07%
2022/02/24	1	401.50	1	403.00	402.00	0	1,502	0.00%
2022/02/21	1	428.00	1	432.50	436.00	0	1,619	0.00%
2022/02/16	0	0.00	1	440.98	438.50	-1	1,751	-0.06%
2022/02/15	0	0.00	1	428.00	425.00	-1	1,762	-0.06%
2022/02/14	3	429.33	0	0.00	422.00	3	1,773	0.17%
2022/02/11	4	445.50	1	446.00	448.00	3	1,779	0.17%
2022/02/10	1	444.50	1	448.00	445.00	0	1,810	0.00%
2022/02/09	1	439.50	1	443.92	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	433.00	436.50	-1	1,799	-0.06%
2022/02/07	1	411.00	1	411.00	414.00	0	1,797	0.00%
2022/01/26	0	0.00	1	414.50	415.00	-1	1,801	-0.06%
2022/01/25	4	414.41	0	0.00	401.00	4	1,802	0.22%
2022/01/24	3	402.00	2	411.25	430.00	1	1,780	0.06%
2022/01/18	1	448.00	0.5	449.50	445.00	0.5	1,913	0.03%
2022/01/14	1	403.00	3	411.50	423.00	-2	1,975	-0.10%
2022/01/13	1	422.00	1	420.50	428.50	0	2,024	0.00%
2022/01/12	1	421.08	1	421.00	420.50	0	2,024	0.00%
2022/01/11	1.1	459.68	0	0.00	448.00	1.1	2,002	0.05%
2022/01/05	0	0.00	1	517.00	515.00	-1	2,159	-0.05%
2021/12/29	1	539.00	1	544.00	544.00	0	2,288	0.00%
2021/12/28	1	542.00	1	536.00	535.00	0	2,308	0.00%
2021/12/27	1	539.00	1	542.00	545.00	0	2,333	0.00%
2021/12/22	2	527.00	2	525.00	523.00	0	2,374	0.00%
2021/12/21	0	0.00	1	533.00	532.00	-1	2,386	-0.04%
2021/12/15	0	511.00	0	0.00	521.00	0	2,415	0.00%
2021/12/09	1	525.03	0	0.00	524.00	1	2,404	0.04%
2021/12/06	1	560.00	1	560.00	560.00	0	2,435	0.00%
2021/11/29	0	540.00	0	0.00	537.00	0	2,400	0.00%
2021/11/26	6	564.50	6	561.83	544.00	0	2,380	0.00%
2021/11/25	11	549.82	11	549.18	567.00	0	2,358	0.00%
2021/11/22	0	0.00	1	611.00	603.00	-1	2,292	-0.04%
2021/11/19	11	617.82	12.1	615.41	615.00	-1.1	2,291	-0.05%
2021/11/18	39	623.62	38	623.37	609.00	1	2,249	0.04%
2021/11/17	6.1	619.17	6	611.00	583.00	0.1	2,178	0.00%
2021/11/16	5	579.01	30	575.57	585.00	-25	2,139	-1.17%
2021/11/15	35	574.49	11.1	575.58	580.00	23.9	2,093	1.14%
2021/11/12	1	527.00	0	536.00	528.00	1	2,084	0.05%
2021/11/11	2	523.07	2	525.50	515.00	0	2,073	0.00%
2021/11/09	5	538.00	5	536.97	522.00	0	2,064	0.00%
2021/11/08	0	513.00	0	0.00	513.00	0	2,030	0.00%
2021/11/02	0	521.00	0	0.00	505.00	0	1,995	0.00%
2021/11/01	0	523.00	0	0.00	521.00	0	1,960	0.00%
2021/10/29	5	535.00	53	544.26	504.00	-48	1,929	-2.49%
2021/10/28	103	545.15	57	541.93	552.00	46	1,859	2.47%	大買/
2021/10/27	3	498.67	2	494.00	502.00	1	1,791	0.06%
2021/10/26	0	0.00	0	508.00	498.00	0	1,786	0.00%
2021/10/25	0	0.00	0	495.00	490.00	0	1,778	0.00%
2021/10/22	5	490.00	5	489.20	500.00	0	1,780	0.00%
2021/10/21	4	482.75	3	483.50	480.00	1	1,767	0.06%
2021/10/19	0	0.00	0.1	446.20	456.50	-0.1	1,729	0.00%
2021/10/18	18	455.11	18	455.11	444.00	0	1,744	0.00%
2021/10/15	2	460.25	3	445.83	442.50	-1	1,712	-0.06%
2021/10/14	3.1	440.18	3	440.83	447.50	0.1	1,614	0.00%
2021/10/13	1	436.50	1	420.00	407.00	0	1,576	0.00%
2021/10/08	33	424.14	33	419.78	425.00	0	1,605	0.00%
2021/10/07	0	0.00	1	386.50	386.50	-1	1,572	-0.06%
2021/10/06	2	371.50	0	0.00	351.50	2	1,585	0.13%
2021/10/01	1	405.50	1	401.00	407.50	0	1,534	0.00%
2021/09/29	0	385.50	0	0.00	383.50	0	1,486	0.00%
2021/09/28	0	426.00	1	414.00	415.50	-1	1,466	-0.07%
2021/09/27	0	0.00	1	440.00	428.50	-1	1,459	-0.07%
2021/09/23	1	444.01	3	452.50	448.00	-2	1,431	-0.14%
2021/09/22	0	460.00	0	0.00	456.50	0	1,409	0.00%
2021/09/17	6	469.25	4	464.88	464.50	2	1,412	0.14%
2021/09/14	0	0.00	3	493.00	473.00	-3	1,430	-0.21%
2021/09/10	3	458.50	0	0.00	457.50	3	1,449	0.21%
2021/09/09	7	458.42	7	458.86	450.50	0	1,463	0.00%
2021/09/08	0	0.00	0	498.00	488.00	0	1,470	0.00%
2021/09/03	48	517.25	48	520.36	518.00	0	1,583	0.00%
2021/08/27	0	502.00	0	0.00	504.00	0	1,554	0.00%
2021/08/25	1	496.05	1	502.00	502.00	0	1,581	0.00%
2021/08/23	2	485.50	5	491.90	484.00	-3	1,622	-0.18%
2021/08/20	13	453.92	10	451.00	463.50	3	1,642	0.18%
2021/08/19	1	482.00	0.1	475.50	457.50	0.9	1,668	0.05%
2021/08/18	1	480.50	1	484.00	484.50	0	1,716	0.00%
2021/08/17	0	0.00	1	471.50	460.00	-1	1,736	-0.06%
2021/08/16	3	501.00	3	491.17	483.00	0	1,759	0.00%
2021/08/13	1	512.00	1	516.00	519.00	0	1,772	0.00%
2021/08/11	14.1	512.90	14	516.43	507.00	0.1	1,832	0.01%
2021/08/10	3	520.00	2	524.50	524.00	1	1,844	0.05%
2021/08/09	2	538.50	2	521.00	518.00	0	1,881	0.00%
2021/08/06	3	557.67	3	553.33	554.00	0	1,911	0.00%
2021/08/05	1	571.00	1	561.00	561.00	0	1,947	0.00%
2021/08/04	2	586.50	4	574.00	572.00	-2	2,019	-0.10%
2021/08/03	0	0.00	2	591.00	590.00	-2	2,047	-0.10%
2021/07/30	0	0.00	1	583.00	572.00	-1	2,105	-0.05%
2021/07/29	45	593.67	41	596.29	590.00	4	2,126	0.19%
2021/07/28	1	595.00	1	609.00	560.00	0	2,140	0.00%
2021/07/27	9	626.22	22	622.23	595.00	-13	2,138	-0.61%
2021/07/26	35	615.86	24	611.58	627.00	11	2,131	0.52%
2021/07/22	5	561.40	5	557.80	558.00	0	2,176	0.00%
2021/07/21	0	0.00	0	534.00	532.00	0	2,163	0.00%
2021/07/20	1	540.00	2	536.96	528.00	-1	2,168	-0.05%
2021/07/19	5	556.40	4	564.75	547.00	1	2,197	0.05%
2021/07/16	18	563.32	37	558.00	557.00	-19	2,212	-0.86%
2021/07/15	88	543.72	71	539.65	555.00	17	2,162	0.78%
2021/07/14	1	512.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	4	527.25	5	537.60	508.00	-1	2,194	-0.05%
2021/07/12	33	519.94	32	523.75	527.00	1	2,196	0.05%
2021/07/07	1	501.00	0	0.00	497.50	1	2,276	0.04%
2021/07/05	6	518.00	6	526.17	517.00	0	2,367	0.00%
2021/07/02	2	496.58	2	499.56	508.00	0	2,375	0.00%
2021/06/25	3	509.67	3.1	509.52	497.00	-0.1	2,558	0.00%
2021/06/22	3	507.95	1	503.00	496.00	2	2,560	0.08%
2021/06/21	3	541.67	3	548.33	534.00	0	2,523	0.00%
2021/06/18	24	553.79	24	560.62	541.00	0	2,502	0.00%
2021/06/17	36	554.78	36	555.86	551.00	0	2,473	0.00%
2021/06/16	21	543.91	63	558.79	531.00	-42	2,439	-1.72%
2021/06/15	112	538.18	162	530.10	545.00	-50	2,386	-2.10%	大買/大賣/
2021/06/11	158	492.63	65.1	491.64	496.00	92.9	2,357	3.94%	大買/
2021/06/10	0	0.00	0	470.50	452.00	0	2,361	0.00%
2021/06/02	3	448.50	3	449.67	448.50	0	2,714	0.00%
2021/06/01	2.1	460.71	3	454.33	445.00	-0.9	2,783	-0.03%
2021/05/31	3	457.17	2	458.00	456.00	1	2,852	0.03%
2021/05/28	0	443.00	0	0.00	438.00	0	2,935	0.00%
2021/05/27	2	442.00	2	443.50	446.50	0	3,025	0.00%
2021/05/26	14	446.42	15	445.96	440.00	-1	3,042	-0.03%
2021/05/25	15.3	428.91	14	424.21	420.00	1.3	3,094	0.04%
2021/05/24	4	388.50	5	390.70	399.00	-1	3,185	-0.03%
2021/05/21	0	0.00	2	375.25	376.00	-2	3,238	-0.06%
2021/05/20	2	379.50	1	380.00	375.00	1	3,324	0.03%
2021/05/19	2	376.00	5.6	376.07	376.00	-3.6	3,381	-0.11%
2021/05/18	10.2	360.57	5.5	355.71	369.00	4.7	3,466	0.14%
2021/05/17	4.1	365.29	3	364.33	335.50	1.1	3,541	0.03%
2021/05/14	1	376.45	1	380.00	364.00	0	3,581	0.00%
2021/05/13	13	357.38	12	360.01	366.00	1	3,637	0.03%
2021/05/12	35	363.34	36	364.14	362.00	-1	3,839	-0.03%
2021/05/11	0	375.00	1	380.50	354.00	-1	3,920	-0.03%
2021/05/10	1	393.00	2	428.00	393.00	-1	3,995	-0.03%
2021/05/07	47	403.95	45	404.62	415.50	2	4,056	0.05%
2021/05/06	2	383.50	1	395.00	380.00	1	4,150	0.02%
2021/05/05	5	395.70	6	393.42	385.00	-1	4,222	-0.02%
2021/05/04	1	405.50	4	411.75	405.00	-3	4,324	-0.07%
2021/05/03	0	0.00	10.8	460.96	449.50	-10.8	4,465	-0.24%
2021/04/29	178	513.92	178	512.01	499.00	0	4,597	0.00%	大買/大賣/
2021/04/28	1	495.50	0	0.00	479.00	1	4,575	0.02%
2021/04/27	3	489.00	1	491.00	490.00	2	4,652	0.04%
2021/04/26	2	493.00	1	491.00	479.50	1	4,657	0.02%
2021/04/23	2	492.26	1	484.50	485.00	1	4,675	0.02%
2021/04/22	10	522.80	10	521.70	494.50	0	4,727	0.00%
2021/04/20	9	501.01	9	490.35	513.00	0	4,837	0.00%
2021/04/19	0	497.33	1	500.00	490.00	-1	4,866	-0.02%
2021/04/16	3	532.33	3	525.00	531.00	0	4,884	0.00%
2021/04/15	3	532.67	0	0.00	553.00	3	4,983	0.06%
2021/04/14	1	534.00	3	531.00	530.00	-2	5,123	-0.04%
2021/04/13	2	557.00	2	561.00	549.00	0	5,253	0.00%
2021/04/12	6	532.53	6	535.67	551.00	0	5,289	0.00%
2021/04/09	12	583.68	14	586.79	585.00	-2	5,373	-0.04%
2021/04/08	7	619.57	3	615.33	618.00	4	5,531	0.07%
2021/04/07	3	612.33	3	610.67	610.00	0	5,611	0.00%
2021/04/06	33	622.27	32	624.88	617.00	1	5,641	0.02%
2021/04/01	72	612.21	74	613.23	607.00	-2	5,680	-0.04%
2021/03/31	13.1	593.49	29	583.14	578.00	-15.9	5,705	-0.28%
2021/03/30	86	584.45	82	585.27	588.00	4	5,687	0.07%
2021/03/29	9	572.22	54	572.22	566.00	-45	5,713	-0.79%
2021/03/26	106	550.27	85	548.72	580.00	21	5,762	0.36%	大買/
2021/03/25	109.3	519.37	85	522.40	530.00	24.3	5,791	0.42%	大買/
2021/03/24	10	500.00	0	0.00	507.00	10	5,918	0.17%
2021/03/23	1	488.00	0	496.00	494.00	1	5,998	0.02%
2021/03/22	0	0.00	17	502.71	493.50	-17	6,056	-0.28%
2021/03/19	17	509.65	15	505.40	507.00	2	6,150	0.03%
2021/03/18	41	508.05	18.1	505.60	515.00	22.9	6,243	0.37%
2021/03/17	18	492.00	12	490.67	499.00	6	6,357	0.09%
2021/03/16	30	490.05	30	489.47	481.00	0	6,426	0.00%
2021/03/15	5	484.40	6	483.00	477.00	-1	6,384	-0.02%
2021/03/12	12	488.00	16	488.84	482.50	-4	6,356	-0.06%
2021/03/11	178.1	476.95	172	478.17	477.00	6.1	6,297	0.10%	大買/大賣/
2021/03/10	4	452.25	4	447.50	458.00	0	6,199	0.00%
2021/03/09	56	448.92	56	447.83	451.00	0	6,157	0.00%
2021/03/08	6	459.75	7	463.93	452.50	-1	6,090	-0.02%
2021/03/05	36.1	447.08	33	447.30	465.00	3.1	6,006	0.05%
2021/03/04	21	458.17	21	457.98	451.00	0	5,930	0.00%
2021/03/03	44	456.13	46	457.29	480.00	-2	5,837	-0.03%
2021/03/02	205	506.98	218	507.41	457.00	-13	5,747	-0.23%	大買/大賣/
2021/02/26	13	493.62	4	489.25	495.00	9	5,662	0.16%
2021/02/25	90	505.93	89	505.18	495.00	1	5,662	0.02%
2021/02/24	50	499.17	50	501.08	480.00	0	5,576	0.00%
2021/02/23	37	480.84	38	480.42	479.00	-1	5,658	-0.02%
2021/02/22	236	471.18	236	472.34	474.00	0	5,774	0.00%	大買/大賣/
2021/02/19	60.1	453.04	64	450.14	441.00	-3.9	5,833	-0.07%
2021/02/18	310	441.77	310	440.29	447.00	0	5,921	0.00%	大買/大賣/
2021/02/17	57.2	413.95	54	414.96	412.00	3.2	5,911	0.05%
2021/02/05	53	417.94	55	415.14	406.00	-2	5,894	-0.03%
2021/02/04	85	410.24	124	411.34	402.50	-39	5,840	-0.67%	大賣/
2021/02/03	498	431.19	501.4	431.00	419.00	-3.4	5,764	-0.06%	大買/大賣/
2021/02/02	219	410.64	191	408.96	426.50	28	5,545	0.50%	大買/大賣/
2021/02/01	113	400.26	162	402.24	388.00	-49	5,421	-0.90%	大買/大賣/
2021/01/29	191	406.87	189	407.28	396.00	2	5,370	0.04%	大買/大賣/
2021/01/28	194	415.72	209	409.89	398.00	-15	5,280	-0.28%	大買/大賣/
2021/01/27	210.1	403.63	142	398.45	412.00	68.1	5,162	1.32%	大買/大賣/
2021/01/26	229	405.91	248	407.12	382.00	-19	5,069	-0.37%	大買/大賣/
2021/01/25	239.6	406.53	224	408.01	410.00	15.6	4,929	0.32%	大買/大賣/
2021/01/22	429	376.84	425	376.38	393.00	4	4,753	0.08%	大買/大賣/
2021/01/21	44	352.19	40	352.39	357.50	4	4,590	0.09%
2021/01/20	74	355.59	81.7	356.62	340.00	-7.7	4,543	-0.17%
2021/01/19	4	343.38	3	345.33	341.00	1	4,462	0.02%
2021/01/18	4	344.00	2	342.50	340.50	2	4,447	0.04%
2021/01/15	55	362.43	53	364.09	351.00	2	4,417	0.05%
2021/01/14	26	367.92	23	366.52	369.00	3	4,348	0.07%
2021/01/13	127	376.82	129	377.86	363.50	-2	4,311	-0.05%	大買/大賣/
2021/01/12	41	355.33	41	356.20	359.00	0	4,208	0.00%
2021/01/11	35	369.57	32	371.03	366.00	3	4,163	0.07%
2021/01/08	65	374.85	90	375.96	360.00	-25	4,151	-0.60%
2021/01/07	200	364.99	198	364.05	374.50	2	4,160	0.05%	大買/大賣/
2021/01/06	364	362.15	362	365.34	340.50	2	4,013	0.05%	大買/大賣/
2021/01/05	40	351.55	18	349.69	364.50	22	3,931	0.56%
2021/01/04	145.2	354.38	145	354.97	352.50	0.2	3,893	0.01%	大買/大賣/
2020/12/31	158.3	336.79	193	334.02	334.00	-34.7	3,866	-0.90%	大買/大賣/
2020/12/30	96	307.50	65	306.61	312.00	31	3,713	0.83%
2020/12/29	1	296.50	0	0.00	284.00	1	3,747	0.03%
2020/12/28	8	285.81	10	292.45	285.00	-2	3,733	-0.05%
2020/12/25	35	289.53	38	288.01	293.50	-3	3,657	-0.08%
2020/12/24	3	269.17	1	273.50	267.00	2	3,578	0.06%
2020/12/23	4	271.25	4	270.50	273.50	0	3,593	0.00%
2020/12/22	21	283.90	18	288.17	269.50	3	3,659	0.08%
2020/12/21	0	0.00	1	280.50	282.00	-1	3,702	-0.03%
2020/12/18	137	288.69	144	288.93	281.00	-7	3,795	-0.18%	大買/大賣/
2020/12/17	71	261.32	71	262.41	274.50	0	3,674	0.00%
2020/12/16	19	267.42	18	268.39	264.00	1	3,617	0.03%
2020/12/15	37	266.28	27	264.93	258.00	10	3,584	0.28%
2020/12/14	45	291.82	77.8	299.92	284.00	-32.8	3,535	-0.93%
2020/12/11	91	311.40	70.1	309.94	315.50	21	3,564	0.59%
2020/12/10	25	298.50	31	302.56	287.00	-6	3,530	-0.17%
2020/12/09	3	314.00	8	305.00	306.00	-5	3,455	-0.14%
2020/12/08	10.7	293.36	0	0.00	305.00	10.7	3,449	0.31%
2020/12/07	0	0.00	1.1	260.29	279.00	-1.1	3,445	-0.03%
2020/12/04	8	291.00	8.3	275.88	274.00	-0.3	3,433	-0.01%
2020/12/03	0	0.00	4	300.25	304.00	-4	3,422	-0.12%
2020/12/02	12.3	302.12	45	305.74	300.50	-32.7	3,426	-0.95%
2020/12/01	34.1	310.65	14	308.46	315.00	20.1	3,423	0.59%
2020/11/30	14	295.50	4	296.00	312.00	10	3,420	0.29%
2020/11/27	8	282.38	6	284.42	284.00	2	3,411	0.06%
2020/11/26	37	279.81	3.8	280.26	286.00	33.2	3,405	0.97%
2020/11/25	5	292.40	60	296.83	284.50	-55	3,378	-1.63%
2020/11/24	207	302.34	176	304.13	316.00	31	3,341	0.93%	大買/大賣/
2020/11/23	64	277.04	74	275.93	287.50	-10	3,284	-0.30%
2020/11/20	129	257.78	131	258.44	261.50	-2	3,262	-0.06%	大買/大賣/
2020/11/19	112	234.32	109	234.83	240.50	3	3,046	0.10%	大買/大賣/
2020/11/18	117	209.42	120.2	209.65	219.00	-3.2	2,857	-0.11%	大買/大賣/
2020/11/17	34	200.37	32.1	200.60	199.50	1.9	2,705	0.07%
2020/11/16	112	181.89	108	182.98	188.00	4	2,565	0.16%	大買/大賣/
2020/11/13	75	171.98	76.2	172.82	171.00	-1.2	2,462	-0.05%
2020/11/12	0	0.00	15	165.93	163.00	-15	2,413	-0.62%
2020/11/11	16	165.34	2.1	164.00	166.00	13.9	2,389	0.58%
2020/11/10	2	159.50	1	164.50	160.50	1	2,372	0.04%
2020/11/09	1	164.00	5	162.50	164.00	-4	2,354	-0.17%
2020/11/06	7	163.14	2	163.50	161.00	5	2,327	0.21%
2020/11/05	0	0.00	0.6	154.50	156.00	-0.6	2,277	-0.03%
2020/11/04	1	154.50	1	153.50	152.50	0	2,275	0.00%
2020/11/02	3	151.00	3.2	152.75	151.00	-0.2	2,276	-0.01%
2020/10/30	2	152.25	2	155.00	151.50	0	2,343	0.00%
2020/10/29	3	154.33	3	150.00	155.00	0	2,368	0.00%
2020/10/28	0	0.00	0.3	153.00	152.50	-0.3	2,359	-0.01%
2020/10/27	2	157.50	2	154.25	157.50	0	2,355	0.00%
2020/10/26	2	155.00	3	158.67	153.50	-1	2,353	-0.04%
2020/10/23	2	161.50	1	163.50	161.00	1	2,341	0.04%
2020/10/22	2	163.25	2	162.50	163.50	0	2,357	0.00%
2020/10/21	2	165.00	1	166.50	163.00	1	2,352	0.04%
2020/10/20	1	164.00	1	161.50	165.00	0	2,371	0.00%
2020/10/19	2	162.25	2	162.50	163.00	0	2,389	0.00%
2020/10/16	6	168.92	5	165.60	161.00	1	2,414	0.04%
2020/10/15	201	174.69	208.1	174.08	173.00	-7.1	2,377	-0.30%	大買/大賣/
2020/10/14	6	166.58	3	166.83	166.50	3	2,242	0.13%
2020/10/13	123.8	170.73	121	170.76	168.00	2.8	2,245	0.12%	大買/大賣/
2020/10/12	1.8	163.50	2	164.25	163.00	-0.2	2,176	-0.01%
2020/10/08	104	170.13	110	170.32	165.00	-6	2,179	-0.28%	大買/大賣/
2020/10/07	41	164.16	32	164.13	164.00	9	2,103	0.43%
2020/10/06	210	163.53	207	163.96	163.00	3	2,091	0.14%	大買/大賣/
2020/10/05	42	154.21	42	155.14	154.50	0	1,987	0.00%
2020/09/30	2	149.25	2	147.50	149.50	0	1,973	0.00%
2020/09/29	2	144.75	4	145.75	144.50	-2	2,013	-0.10%
2020/09/28	2	147.00	5	151.00	147.50	-3	2,058	-0.15%
2020/09/25	78	149.91	78	150.44	148.00	0	2,103	0.00%
2020/09/24	92	158.03	88	158.54	158.50	4	2,134	0.19%
2020/09/23	400	156.35	415	156.25	155.50	-15	2,255	-0.67%	大買/大賣/
2020/09/22	23	147.09	22	147.70	146.50	1	2,192	0.05%
2020/09/21	21	153.17	52	155.40	153.00	-31	2,191	-1.41%
2020/09/18	67	153.01	38	153.39	156.50	29	2,209	1.31%
2020/09/17	21	152.19	29	152.74	152.50	-8	2,316	-0.35%
2020/09/16	318	153.76	309	153.58	151.00	9	2,413	0.37%	大買/大賣/
2020/09/15	70	146.24	70	146.17	143.50	0	2,347	0.00%
2020/09/14	1	137.50	0	0.00	137.50	1	2,255	0.04%
2020/09/09	1	124.00	1	126.00	126.00	0	2,238	0.00%
2020/09/08	0	0.00	1	127.00	126.50	-1	2,244	-0.04%
2020/09/07	1	124.00	0	0.00	124.00	1	2,255	0.04%
2020/08/20	1	124.00	2	118.75	118.50	-1	2,474	-0.04%
2020/08/19	2	133.00	0	0.00	130.50	2	2,521	0.08%
2020/08/18	2	139.75	2	137.50	137.00	0	2,513	0.00%
2020/08/17	0	0.00	1	144.00	147.00	-1	2,496	-0.04%
2020/08/14	1	143.50	0	0.00	143.00	1	2,516	0.04%
2020/08/12	0	0.00	2	143.00	144.00	-2	2,648	-0.08%
2020/08/11	1	142.50	0	0.00	143.00	1	2,663	0.04%
2020/08/07	0	0.00	1	149.50	148.00	-1	2,650	-0.04%
2020/08/06	0	0.00	1	152.00	151.50	-1	2,640	-0.04%
2020/08/05	30	156.30	28	157.09	156.50	2	2,620	0.08%
2020/07/31	0	0.00	10	145.70	145.00	-10	2,534	-0.39%
2020/07/30	20	145.93	6	146.33	147.00	14	2,529	0.55%
2020/07/29	2	142.50	4	139.88	142.50	-2	2,519	-0.08%
2020/07/28	1	141.50	1	144.50	138.00	0	2,517	0.00%
2020/07/27	3	140.17	4	143.75	139.50	-1	2,520	-0.04%
2020/07/24	1	146.00	3	147.00	143.50	-2	2,526	-0.08%
2020/07/23	9	145.56	10	145.85	147.00	-1	2,487	-0.04%
2020/07/22	0	0.00	20	148.50	151.00	-20	2,461	-0.81%
2020/07/21	8	146.50	9	146.11	146.00	-1	2,410	-0.04%
2020/07/17	4	143.13	0	0.00	142.50	4	2,376	0.17%
2020/07/16	1	145.50	0	0.00	144.50	1	2,339	0.04%
2020/07/15	23	146.76	4	143.00	142.00	19	2,307	0.82%
2020/07/14	10	154.80	10	156.35	146.50	0	2,275	0.00%
2020/07/13	6	151.67	9	153.00	151.50	-3	2,239	-0.13%
2020/07/10	5	160.50	16	163.19	158.00	-11	2,195	-0.50%
2020/07/09	11	163.86	5	167.60	164.00	6	2,164	0.28%
2020/07/08	6	166.33	6	167.25	163.00	0	2,128	0.00%
2020/07/07	19	164.00	11	163.09	161.00	8	2,066	0.39%
2020/07/06	61	173.05	73	173.19	169.50	-12	1,994	-0.60%
2020/07/03	109	167.85	107	168.11	167.50	2	1,917	0.10%	大買/大賣/
2020/07/02	92	157.54	120	155.96	159.00	-28	1,784	-1.57%	大賣/
2020/07/01	139	144.58	136	143.05	148.50	3	1,554	0.19%	大買/大賣/
2020/06/30	34	134.60	3	133.83	135.00	31	1,472	2.11%
2020/06/29	7	135.71	6	132.50	132.50	1	1,449	0.07%
2020/06/24	51	139.29	52	139.20	139.50	-1	1,403	-0.07%
2020/06/23	189	136.29	191	136.30	134.00	-2	1,274	-0.16%	大買/大賣/
2020/06/22	101	129.78	90	129.73	130.00	11	1,125	0.98%	大買/
2020/06/19	1	122.00	1	123.50	121.50	0	1,061	0.00%
2020/06/16	1	122.00	1	122.00	122.00	0	1,065	0.00%
2020/06/11	1	123.00	1	125.00	122.00	0	1,075	0.00%
2020/06/10	1	127.00	4	128.50	127.00	-3	1,065	-0.28%
2020/06/09	1	129.50	2	129.00	128.00	-1	1,076	-0.09%
2020/06/08	70	135.06	98.1	134.07	130.00	-28.1	1,087	-2.58%
2020/06/05	34	128.78	0	0.00	129.00	34	1,033	3.29%
2020/06/04	1	126.50	1	129.50	127.00	0	1,035	0.00%
2020/06/03	4	130.75	6	129.75	129.50	-2	1,022	-0.20%
2020/06/02	3	128.33	6	131.50	127.50	-3	991	-0.30%
2020/06/01	26	130.02	25	129.52	130.50	1	960	0.10%
2020/05/29	3	124.17	2	124.25	123.50	1	920	0.11%
2020/05/28	87	130.83	88	130.13	123.50	-1	914	-0.11%
2020/05/27	5	126.60	10	127.75	126.50	-5	886	-0.56%
2020/05/26	148	129.73	147	130.03	128.50	1	877	0.11%	大買/大賣/
2020/05/25	13	119.58	7	118.86	120.00	6	805	0.74%
2020/05/22	3	116.83	2	117.00	116.00	1	801	0.12%
2020/05/21	1	119.50	2	121.50	120.00	-1	786	-0.13%
2020/05/20	38	119.47	37	119.72	120.00	1	756	0.13%
2020/05/19	25	116.16	45	116.19	116.00	-20	711	-2.81%
2020/05/18	23	110.87	15	106.37	111.50	8	617	1.30%
2020/05/15	1	101.00	0	0.00	101.50	1	614	0.16%
2020/05/14	11	104.00	0	0.00	103.00	11	610	1.80%
2020/05/07	10	110.00	10	110.50	107.50	0	622	0.00%
2020/05/04	1	102.00	1	102.00	106.00	0	645	0.00%
2020/04/30	6	106.25	12	107.88	106.00	-6	677	-0.89%
2020/04/29	6	104.33	0	0.00	104.50	6	669	0.90%
2020/04/28	1	94.20	0	0.00	95.40	1	661	0.15%
2020/04/15	1	93.50	0	0.00	93.00	1	756	0.13%
2020/03/27	4	83.33	4	81.33	81.80	0	866	0.00%
2020/03/19	0	0.00	15	66.20	66.10	-15	938	-1.60%
2020/03/16	0	79.30	0	0.00	77.00	0	1,018	0.00%
2020/03/11	2	106.25	2	105.50	102.50	0	1,043	0.00%
2020/03/10	0	0.00	1	99.40	100.50	-1	1,042	-0.10%
2020/03/09	0	100.50	0	0.00	100.50	0	1,128	0.00%
2020/03/06	0	105.50	0	0.00	105.50	0	1,178	0.00%
2020/03/05	0	109.50	1	108.00	108.00	-1	1,177	-0.08%
2020/03/04	0	106.50	0	0.00	106.00	0	1,175	0.00%
2020/02/27	0	0.00	1	112.00	106.50	-1	1,162	-0.09%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/02/21	1	117.00	0	0.00	116.50	1	1,128	0.09%
2020/02/17	1	120.50	0	0.00	120.00	1	1,113	0.09%
2020/02/13	0	0.00	0	119.50	119.50	0	1,112	0.00%
2020/02/05	15	118.00	0	0.00	118.00	15	1,118	1.34%
2020/01/30	0	0.00	5	120.50	120.50	-5	1,102	-0.45%
2020/01/16	4	135.00	7	135.00	134.00	-3	1,144	-0.26%
2020/01/15	0	0.00	1	131.50	131.00	-1	1,125	-0.09%
2019/12/31	29	135.14	27	135.74	132.00	2	1,197	0.17%
2019/12/26	4	133.00	4	133.00	131.00	0	1,170	0.00%
2019/12/20	0	0.00	2	130.50	130.50	-2	1,144	-0.17%
2019/12/18	7	132.64	7	134.71	131.00	0	1,134	0.00%
2019/12/13	5	127.00	5	130.00	127.00	0	1,064	0.00%
2019/12/12	2	132.50	3	131.67	132.00	-1	1,024	-0.10%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/09	17	130.50	16	131.31	127.50	1	999	0.10%
2019/12/06	71	127.75	74	128.36	127.50	-3	979	-0.31%
2019/12/04	177	128.91	196	129.08	124.00	-19	943	-2.01%	大買/大賣/
2019/12/03	132	124.15	121	124.36	127.50	11	859	1.28%	大買/大賣/
2019/11/20	1	115.00	0	0.00	114.50	1	971	0.10%
2019/11/11	4	114.88	0	0.00	114.50	4	1,035	0.39%
2019/11/08	1	119.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	11	121.55	0	0.00	119.00	11	1,047	1.05%
2019/11/06	1	125.00	0	0.00	125.50	1	1,036	0.10%
2019/11/01	1	124.00	0	0.00	127.00	1	1,068	0.09%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	2	128.50	3	129.17	129.50	-1	1,082	-0.09%
2019/10/29	16	131.97	39	131.14	129.50	-23	1,080	-2.13%
2019/10/28	32	128.55	9	129.00	129.00	23	1,053	2.18%
2019/10/25	125	131.00	126	131.48	127.00	-1	1,051	-0.10%	大買/大賣/
2019/10/22	1	125.50	1	124.50	125.50	0	1,119	0.00%
2019/10/18	2	128.50	1	127.00	126.00	1	1,178	0.08%
2019/10/17	5	127.00	6	127.17	126.50	-1	1,185	-0.08%
2019/10/16	1	124.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	1	125.00	1	126.50	125.50	0	1,210	0.00%
2019/10/14	29	124.34	29	124.29	126.00	0	1,182	0.00%
2019/10/08	1	122.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	0	0.00	2	122.50	122.00	-2	1,195	-0.17%
2019/10/04	4	121.00	4	121.50	121.50	0	1,229	0.00%
2019/09/19	2	118.75	0	0.00	119.00	2	1,393	0.14%
2019/09/17	1	117.00	1	115.00	117.00	0	1,406	0.00%
2019/09/16	0	0.00	6	115.83	116.00	-6	1,404	-0.43%
2019/09/12	1	120.50	0	0.00	120.00	1	1,393	0.07%
2019/09/11	0.1	120.00	0	0.00	119.50	0.1	1,398	0.01%
2019/09/09	3	125.83	0	0.00	125.00	3	1,383	0.22%
2019/09/05	5	128.00	0	0.00	127.00	5	1,395	0.36%
2019/09/02	1	127.00	0	0.00	126.50	1	1,418	0.07%
2019/08/29	95	130.00	94.3	130.86	128.00	0.7	1,400	0.05%
2019/08/27	11	127.77	17.2	126.85	126.50	-6.2	1,366	-0.46%
2019/08/26	1	118.00	4	121.13	122.00	-3	1,343	-0.22%
2019/08/23	0	0.00	3	122.67	121.50	-3	1,344	-0.22%
2019/08/19	6.1	122.28	1	122.00	121.50	5.1	1,450	0.35%
2019/08/16	3	117.83	0	0.00	118.50	3	1,502	0.20%
2019/08/15	0.3	117.50	0	0.00	116.50	0.3	1,502	0.02%
2019/08/14	0.2	121.50	0	0.00	119.00	0.2	1,498	0.01%
2019/08/13	2	120.25	0	0.00	119.50	2	1,499	0.13%
2019/08/12	0	0.00	3	126.33	123.50	-3	1,495	-0.20%
2019/08/08	2.4	123.88	0	0.00	124.00	2.4	1,492	0.16%
2019/08/07	3	122.83	5	124.00	120.00	-2	1,501	-0.13%
2019/08/06	2.3	120.76	1	121.00	122.00	1.3	1,495	0.09%
2019/08/05	13.1	126.97	9	124.06	122.50	4.1	1,482	0.28%
2019/08/02	2.1	129.42	2	128.25	127.50	0.1	1,484	0.01%
2019/07/31	0.1	132.00	0	0.00	132.00	0.1	1,461	0.00%
2019/07/30	0	0.00	6	132.50	131.50	-6	1,460	-0.41%
2019/07/26	1	136.50	0	0.00	137.00	1	1,452	0.07%
2019/07/25	82	146.62	83	147.32	140.00	-1	1,418	-0.07%
2019/07/24	1	140.50	0	0.00	140.50	1	1,319	0.08%
2019/07/22	112	140.36	109	141.07	142.50	3	1,297	0.23%	大買/大賣/
2019/07/19	1	134.00	3	133.83	134.50	-2	1,254	-0.16%
2019/07/18	0	0.00	2	133.00	134.00	-2	1,247	-0.16%
2019/07/17	0	0.00	2	129.25	129.00	-2	1,217	-0.16%
2019/07/16	1	128.00	0	0.00	129.50	1	1,252	0.08%
2019/07/15	1	128.00	0	0.00	127.50	1	1,279	0.08%
2019/07/12	1	128.50	1	129.00	127.50	0	1,280	0.00%
2019/07/11	1	129.50	2	133.00	127.50	-1	1,276	-0.08%
2019/07/10	116	125.22	116	125.58	130.00	0	1,241	0.00%	大買/大賣/
2019/07/09	6	122.08	5	123.00	123.00	1	1,217	0.08%
2019/07/08	1	119.50	0	0.00	120.50	1	1,216	0.08%
2019/07/03	0	0.00	10	122.65	117.00	-10	1,252	-0.80%
2019/07/02	9	122.00	0	0.00	122.00	9	1,243	0.72%
2019/07/01	0	0.00	1	123.00	120.00	-1	1,247	-0.08%
2019/06/27	85	119.02	84	119.49	119.00	1	1,242	0.08%
2019/06/26	1	115.00	1	110.50	116.00	0	1,203	0.00%
2019/06/25	0	0.00	1	115.00	109.50	-1	1,193	-0.08%
2019/06/24	0	0.00	1	115.00	115.00	-1	1,250	-0.08%
2019/06/21	1	114.50	2	115.75	114.00	-1	1,263	-0.08%
2019/06/20	15	114.67	15	115.00	114.50	0	1,280	0.00%
2019/06/19	0	0.00	2	112.00	112.00	-2	1,301	-0.15%
2019/06/14	0	0.00	1	108.50	108.00	-1	1,473	-0.07%
2019/06/11	90	109.09	84	109.57	108.50	6	1,521	0.39%
2019/06/10	2	103.50	1	105.50	106.00	1	1,485	0.07%
2019/06/06	0	0.00	1	100.50	101.00	-1	1,475	-0.07%
2019/06/05	1	101.00	0	0.00	100.50	1	1,487	0.07%
2019/06/04	1	101.50	1	99.50	100.00	0	1,491	0.00%
2019/06/03	1	100.50	3	100.33	100.50	-2	1,502	-0.13%
2019/05/31	2	105.50	1	105.50	105.00	1	1,503	0.07%
2019/05/30	1	104.50	15	104.13	104.00	-14	1,492	-0.94%
2019/05/29	15	102.50	1	102.50	102.50	14	1,486	0.94%
2019/05/28	1	105.00	17	106.82	104.00	-16	1,483	-1.08%
2019/05/27	16	105.34	93	107.00	105.00	-77	1,518	-5.07%
2019/05/24	232	114.02	139	114.28	108.00	93	1,501	6.20%	大買/大賣/
2019/05/23	61	111.12	61	111.13	113.00	0	1,419	0.00%
2019/05/21	5	102.80	0	0.00	104.00	5	1,369	0.37%
2019/05/20	17	104.35	16	105.09	100.50	1	1,406	0.07%
2019/05/16	53	102.75	53	102.00	101.00	0	1,408	0.00%
2019/05/15	2	105.50	4	106.25	106.00	-2	1,400	-0.14%
2019/05/13	0	0.00	1	109.50	109.50	-1	1,430	-0.07%
2019/05/10	50	107.96	52	108.48	110.50	-2	1,443	-0.14%
2019/05/09	2	111.50	2	112.00	112.00	0	1,444	0.00%
2019/05/07	1	116.50	0	0.00	118.00	1	1,515	0.07%
2019/05/06	1	117.50	1	115.50	115.50	0	1,546	0.00%
2019/05/03	3	119.83	2	121.00	121.50	1	1,576	0.06%
2019/04/25	0	0.00	2	118.00	119.00	-2	1,869	-0.11%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/22	77	124.58	98	124.81	120.50	-21	2,146	-0.98%
2019/04/19	82	121.63	67	121.98	120.50	15	2,127	0.71%
2019/04/18	64	119.63	55	120.00	117.00	9	2,096	0.43%
2019/04/15	45	117.78	45	117.33	115.00	0	2,071	0.00%
2019/04/11	10	112.50	10	113.00	112.50	0	2,025	0.00%
2019/04/09	0	0.00	1	118.00	118.00	-1	1,983	-0.05%
2019/04/08	1	123.00	1	123.00	123.00	0	1,969	0.00%
2019/04/01	1	119.00	2	120.00	118.00	-1	1,912	-0.05%
2019/03/27	95	126.20	124	126.25	120.50	-29	1,873	-1.55%	大賣/
2019/03/26	30	118.97	0	0.00	119.50	30	1,800	1.67%
2019/03/25	41	118.88	41	120.44	118.00	0	1,788	0.00%
2019/03/22	10	120.50	11	121.23	121.00	-1	1,761	-0.06%
2019/03/21	157	122.69	171	123.31	122.00	-14	1,721	-0.81%	大買/大賣/
2019/03/20	58	114.32	38	115.30	118.50	20	1,631	1.23%
2019/03/19	22	109.05	22	108.73	108.00	0	1,557	0.00%
2019/03/15	206	110.93	220	110.71	106.50	-14	1,545	-0.91%	大買/大賣/
2019/03/14	90	106.44	76	106.94	107.00	14	1,505	0.93%
2019/03/11	27	106.50	27	107.00	104.50	0	1,498	0.00%
2019/03/07	1	102.50	0	0.00	102.00	1	1,523	0.07%
2019/03/06	10	108.00	10	109.00	106.50	0	1,513	0.00%
2019/02/27	0	0.00	7	104.21	105.00	-7	1,508	-0.46%
2019/02/26	68	108.69	61	109.02	104.50	7	1,502	0.47%
2019/02/25	0	0.00	8	103.38	103.50	-8	1,452	-0.55%
2019/02/22	8	104.19	0	0.00	103.50	8	1,448	0.55%
2019/02/21	0	0.00	3	104.00	103.50	-3	1,446	-0.21%
2019/02/20	4	107.38	6	105.50	104.50	-2	1,438	-0.14%
2019/02/19	112	108.09	107	108.47	105.50	5	1,429	0.35%	大買/大賣/
2019/02/18	0	0.00	4	105.00	103.00	-4	1,380	-0.29%
2019/02/15	5	104.70	1	104.00	106.00	4	1,365	0.29%
2019/02/12	1	105.50	3	107.00	105.50	-2	1,341	-0.15%
2019/01/30	2	100.50	0	0.00	100.00	2	1,287	0.16%
2019/01/29	218	103.87	218	104.37	101.00	0	1,278	0.00%	大買/大賣/
2019/01/24	3	101.00	3	101.50	99.60	0	1,185	0.00%
2019/01/23	42	102.33	42	102.52	98.20	0	1,153	0.00%
2019/01/22	39	99.59	39	99.90	101.50	0	1,070	0.00%
2019/01/21	15	92.85	16	93.18	95.00	-1	1,000	-0.10%
2019/01/18	17	95.88	22	96.16	96.50	-5	984	-0.51%
2019/01/17	312	102.38	332	100.52	95.90	-20	934	-2.14%	大買/大賣/
2019/01/16	43	109.16	42	110.04	106.50	1	868	0.12%
2019/01/15	106	102.54	113	103.20	108.00	-7	776	-0.90%	大買/大賣/
2019/01/14	91	91.20	91	91.57	98.20	0	690	0.00%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2019/01/09	0	0.00	2	81.70	80.60	-2	574	-0.35%
2019/01/02	3	81.60	5	81.34	81.30	-2	574	-0.35%
2018/12/25	2	75.00	0	0.00	75.90	2	583	0.34%
2018/12/13	0	0.00	1	80.60	81.00	-1	553	-0.18%
2018/12/11	0	0.00	1	78.20	78.60	-1	544	-0.18%
2018/12/10	1	78.80	0	0.00	77.00	1	546	0.18%
2018/12/06	1	73.10	0	0.00	73.80	1	536	0.19%
2018/11/30	52	81.63	52	81.98	79.00	0	538	0.00%
2018/11/28	0	0.00	1	75.00	75.80	-1	488	-0.20%
2018/11/27	1	71.40	1	71.90	71.60	0	477	0.00%
2018/11/12	2	66.90	0	0.00	66.70	2	446	0.45%
2018/11/02	2	69.90	1	72.10	72.00	1	479	0.21%
2018/10/30	1	62.70	1	63.00	61.00	0	491	0.00%
2018/10/23	10	74.87	10	75.38	71.00	0	458	0.00%
2018/10/19	3	78.73	2	78.10	78.00	1	459	0.22%
2018/10/18	0	0.00	2	80.55	80.00	-2	465	-0.43%
2018/10/16	0	0.00	1	84.30	83.20	-1	463	-0.22%
2018/10/04	0	0.00	1	100.50	98.70	-1	468	-0.21%
2018/10/03	2	102.00	0	0.00	101.00	2	478	0.42%
2018/09/18	1	94.90	0	0.00	94.40	1	500	0.20%
2018/09/12	2	98.00	2	97.45	95.00	0	503	0.00%
2018/09/10	4	103.13	1	108.50	104.00	3	491	0.61%
2018/08/13	1	134.00	1	132.00	129.00	0	541	0.00%
2018/08/10	14	134.18	13	134.19	132.00	1	539	0.19%
2018/08/09	1	146.50	1	146.50	141.00	0	527	0.00%
2018/08/08	33	147.82	35	147.84	144.00	-2	516	-0.39%
2018/08/07	2	142.00	0	0.00	142.50	2	505	0.40%
2018/08/06	5	144.50	5	145.30	143.00	0	518	0.00%
2018/08/03	1	138.00	1	137.50	140.00	0	541	0.00%
2018/07/27	32	137.50	33	138.71	137.50	-1	537	-0.19%
2018/07/26	20	134.65	20	135.00	133.00	0	531	0.00%
2018/07/23	1	123.00	0	0.00	122.50	1	529	0.19%
2018/07/02	0	0.00	1	128.00	127.00	-1	746	-0.13%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/21	1	132.00	1	132.00	132.50	0	1,173	0.00%
2018/06/06	2	137.50	1	138.00	136.50	1	1,411	0.07%
2018/05/30	1	133.00	0	0.00	134.00	1	1,515	0.07%
2018/05/28	0	0.00	1	145.00	139.50	-1	1,503	-0.07%
2018/05/24	0	0.00	1	139.50	138.50	-1	1,494	-0.07%
2018/05/15	0	0.00	1	134.50	132.50	-1	1,505	-0.07%
2018/05/11	1	142.00	0	0.00	138.50	1	1,495	0.07%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/08	1	133.00	0	0.00	134.00	1	1,446	0.07%
2018/05/04	0	0.00	1	138.00	135.50	-1	1,463	-0.07%
2018/05/03	1	136.00	0	0.00	134.50	1	1,528	0.07%
2018/04/27	0	0.00	1	147.00	143.50	-1	1,534	-0.07%
2018/04/26	1	145.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	1	150.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	15	142.43	15	143.07	149.00	0	1,511	0.00%
2018/04/19	9	166.94	12	167.46	158.00	-3	1,479	-0.20%
2018/04/18	20	166.80	30	167.73	162.00	-10	1,454	-0.69%
2018/04/17	28	167.88	14	166.75	162.00	14	1,447	0.97%
2018/04/16	0	0.00	54	185.67	171.00	-54	1,418	-3.81%
2018/04/13	49	186.88	5	183.90	189.50	44	1,375	3.20%
2018/04/12	61	182.41	51	182.73	185.50	10	1,367	0.73%
2018/04/11	0	0.00	2	173.50	176.50	-2	1,359	-0.15%
2018/04/10	34	183.93	36	184.04	178.00	-2	1,349	-0.15%
2018/04/09	7	184.07	5	181.30	178.50	2	1,345	0.15%
2018/04/03	12	193.75	20	193.90	182.50	-8	1,345	-0.59%
2018/04/02	9	191.67	7	190.50	190.50	2	1,340	0.15%
2018/03/31	33	179.94	34	185.03	192.50	-1	1,364	-0.07%
2018/03/30	8	175.25	2	175.25	175.00	6	1,345	0.45%
2018/03/29	29	175.00	63	174.47	175.00	-34	1,339	-2.54%
2018/03/28	425	174.73	497	173.37	173.00	-72	1,349	-5.34%	大買/大賣/
2018/03/27	138	169.75	38	169.99	169.50	100	1,264	7.91%	大買/
2018/03/26	70	171.68	69	172.31	168.50	1	1,194	0.08%
2018/03/23	354	154.41	356	155.23	161.50	-2	1,054	-0.19%	大買/大賣/
2018/03/22	24	146.83	27	147.57	147.00	-3	941	-0.32%
2018/03/21	15	131.93	16	133.06	137.50	-1	840	-0.12%
2018/03/16	0	0.00	1	127.50	123.00	-1	791	-0.13%
2018/03/15	2	124.00	1	122.50	126.00	1	787	0.13%
2018/03/13	20	123.28	18	124.17	123.00	2	784	0.25%
2018/03/09	0	0.00	1	122.50	122.00	-1	773	-0.13%
2018/03/08	0	0.00	2	128.25	126.00	-2	771	-0.26%
2018/03/07	6	129.83	2	132.00	126.00	4	758	0.53%
2018/03/05	1	114.00	1	114.00	114.00	0	699	0.00%
2018/03/01	0	0.00	1	102.50	103.00	-1	709	-0.14%
2018/02/23	2	103.00	0	0.00	103.00	2	735	0.27%
2018/02/12	0	0.00	1	98.20	95.00	-1	731	-0.14%
2018/02/09	1	96.80	0	0.00	98.20	1	723	0.14%
2018/02/06	0	0.00	3	114.50	107.50	-3	714	-0.42%
2018/01/30	0	0.00	4	131.00	128.00	-4	692	-0.58%
2018/01/29	2	129.50	2	128.50	128.00	0	681	0.00%
2018/01/26	36	139.49	33	139.68	132.00	3	669	0.45%
2018/01/25	9	126.72	8	126.06	129.00	1	601	0.17%
2018/01/24	0	0.00	2	122.00	123.00	-2	590	-0.34%
2018/01/23	4	126.38	3	125.83	121.50	1	585	0.17%
2018/01/22	2	126.50	0	0.00	124.00	2	576	0.35%
2018/01/15	14	118.50	16	118.88	118.00	-2	584	-0.34%
2018/01/11	18	113.81	18	114.44	116.00	0	588	0.00%
2018/01/05	1	135.50	1	135.50	129.00	0	573	0.00%
2018/01/04	1	131.50	1	131.50	131.00	0	564	0.00%
2018/01/03	1	131.00	7	127.50	129.50	-6	557	-1.08%