晶心科 (6533)-富邦-新營券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
231張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	386.00	0	0.00	387.00	0	1,421	0.00%
2024/04/25	0	375.00	0	0.00	372.00	0	1,490	0.00%
2024/04/19	0	389.50	0	0.00	389.50	0	1,724	0.00%
2024/04/17	0	397.50	0	0.00	401.00	0	1,798	0.00%
2024/04/16	0	407.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	1	406.50	0	0.00	406.50	1	1,788	0.06%
2024/04/12	0	425.59	0	0.00	422.00	0	1,797	0.00%
2024/04/09	0	424.40	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0	425.00	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	429.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	430.50	0	0.00	430.00	0	1,835	0.00%
2024/03/28	0.1	427.00	0	0.00	424.50	0.1	1,895	0.00%
2024/03/27	0.1	430.00	0	0.00	431.00	0.1	1,898	0.00%
2024/03/26	0.2	441.71	1	440.50	436.00	-0.8	1,897	-0.04%
2024/03/25	2	462.25	2	470.00	453.00	0	1,885	0.00%
2024/03/22	1	459.00	0	0.00	449.00	1	1,853	0.05%
2024/03/21	0	0.00	2	435.75	439.00	-2	1,849	-0.11%
2024/03/18	0.2	428.00	0	0.00	429.00	0.2	1,908	0.01%
2024/03/15	2	423.25	0	0.00	428.00	2	1,922	0.10%
2024/03/13	0.3	422.55	0	0.00	423.00	0.3	1,974	0.02%
2024/03/12	0	449.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.2	456.49	0	0.00	450.50	0.2	1,995	0.01%
2024/03/08	0	455.00	0	0.00	453.50	0	2,004	0.00%
2024/03/07	0	474.00	0	0.00	470.50	0	2,012	0.00%
2024/03/06	2	477.25	1	490.00	480.50	1	2,017	0.05%
2024/02/26	1.1	490.12	0	0.00	490.00	1.1	2,223	0.05%
2024/02/23	0.1	492.95	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	3.2	500.19	0	0.00	495.00	3.2	2,398	0.13%
2024/02/21	1.1	507.00	1	508.00	505.00	0.1	2,441	0.00%
2024/02/20	0	520.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	1.3	532.27	0	0.00	528.00	1.3	2,438	0.05%
2024/02/16	1	553.97	2	554.00	552.00	-1	2,408	-0.04%
2024/02/15	0	0.00	7.7	549.38	556.00	-7.7	2,343	-0.33%
2024/02/05	6.4	519.72	0.1	525.00	506.00	6.3	2,263	0.28%
2024/02/02	0	0.00	7.5	519.22	523.00	-7.5	2,188	-0.34%
2024/02/01	2	493.50	0	0.00	490.00	2	2,086	0.10%
2024/01/31	0	0.00	2	502.00	494.50	-2	2,081	-0.10%
2024/01/30	0	0.00	1	491.50	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	2	489.75	492.50	-2	2,056	-0.10%
2024/01/26	0	474.00	0	0.00	472.00	0	2,039	0.00%
2024/01/25	4	479.88	0	0.00	478.00	4	2,041	0.20%
2024/01/24	1	490.00	0	0.00	482.00	1	2,036	0.05%
2024/01/23	0	0.00	1.3	494.77	493.00	-1.3	2,030	-0.06%
2024/01/19	1.1	481.50	2	488.00	481.50	-1	2,000	-0.05%
2024/01/18	2	492.75	1	501.00	488.50	1	1,972	0.05%
2024/01/17	5.3	504.51	6	516.67	489.50	-0.7	1,943	-0.04%
2024/01/16	1	493.00	2	488.48	495.00	-1	1,791	-0.06%
2024/01/15	0	470.00	0	0.00	481.00	0	1,752	0.00%
2024/01/12	0.1	478.64	0	0.00	471.00	0.1	1,750	0.00%
2024/01/11	4	487.75	2	491.00	485.50	2	1,737	0.12%
2024/01/09	1	473.00	1	477.00	477.50	0	1,703	0.00%
2024/01/08	0	0.00	1	480.50	471.00	-1	1,719	-0.06%
2024/01/05	0.1	469.50	1	473.00	471.00	-1	1,727	-0.05%
2024/01/03	1	463.04	0	0.00	462.50	1	1,737	0.06%
2024/01/02	2	472.75	1	476.00	476.00	1	1,728	0.06%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/28	0	0.00	1	475.50	478.00	-1	1,703	-0.06%
2023/12/27	2.1	475.43	2	471.75	473.50	0.1	1,696	0.00%
2023/12/26	0	0.00	3.2	469.11	471.50	-3.2	1,681	-0.19%
2023/12/22	2	451.50	0	0.00	451.00	2	1,663	0.12%
2023/12/20	1	454.50	0	0.00	454.00	1	1,666	0.06%
2023/12/19	0	0.00	0.1	455.20	454.50	-0.1	1,677	0.00%
2023/12/18	0	0.00	0.1	455.50	456.00	-0.1	1,689	0.00%
2023/12/15	1.1	467.56	0	0.00	463.00	1.1	1,685	0.06%
2023/12/14	1.1	478.82	1	490.00	479.00	0.1	1,674	0.01%
2023/12/13	2	482.25	2	481.50	481.00	0	1,649	0.00%
2023/12/12	1	478.50	3.3	478.01	478.50	-2.3	1,673	-0.13%
2023/12/11	3.1	481.29	1	483.50	475.00	2.1	1,672	0.13%
2023/12/07	1	465.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	1	467.50	1.2	472.38	476.00	-0.2	1,629	-0.01%
2023/12/05	0	462.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0	471.92	0.1	477.00	467.00	-0.1	1,591	0.00%
2023/12/01	0	488.00	1	487.00	481.50	-1	1,568	-0.06%
2023/11/29	1	493.49	1	500.00	504.00	0	1,515	0.00%
2023/11/28	0	0.00	0	493.00	498.00	0	1,482	0.00%
2023/11/27	0	477.50	2.1	484.80	473.50	-2.1	1,449	-0.14%
2023/11/24	2.2	496.86	1	504.00	489.00	1.2	1,450	0.08%
2023/11/22	4	486.75	4	505.75	512.00	0	1,292	0.00%
2023/11/21	2	464.75	2	469.25	466.00	0	1,181	0.00%
2023/11/20	4	454.13	5.2	451.96	448.00	-1.2	1,121	-0.11%
2023/11/17	1	441.50	4	429.11	441.50	-3	1,082	-0.28%
2023/11/16	0	0.00	0.1	415.50	413.00	-0.1	1,085	-0.01%
2023/11/15	0.2	416.67	0.2	416.55	415.50	0	1,092	0.00%
2023/11/14	0.1	414.50	2	414.50	415.00	-2	1,131	-0.17%
2023/11/13	0	408.50	0	0.00	406.00	0	1,137	0.00%
2023/11/09	1	411.00	2	405.25	411.00	-1	1,143	-0.09%
2023/11/08	1	410.51	1.3	410.80	410.50	-0.2	1,149	-0.02%
2023/10/31	1.1	390.77	0	406.00	386.00	1.1	1,191	0.09%
2023/10/30	0	0.00	1	405.00	405.00	-1	1,203	-0.08%
2023/10/25	0	0.00	0.6	403.84	412.00	-0.6	1,263	-0.05%
2023/10/24	0	388.00	0	0.00	388.50	0	1,255	0.00%
2023/10/23	0.6	392.00	0	0.00	390.00	0.6	1,275	0.05%
2023/10/17	1	411.00	1.3	413.97	411.00	-0.3	1,395	-0.02%
2023/10/16	2	407.27	2	417.75	408.00	0	1,390	0.00%
2023/10/13	1	412.50	1	407.07	412.50	0	1,374	0.00%
2023/10/12	0	0.00	0	398.50	400.00	0	1,359	0.00%
2023/10/11	0	391.00	0	0.00	388.00	0	1,362	0.00%
2023/10/06	0	0.00	0.5	402.00	406.50	-0.5	1,368	-0.04%
2023/10/04	0	398.00	0	0.00	404.00	0	1,403	0.00%
2023/10/03	1	402.01	1	405.50	402.00	0	1,415	0.00%
2023/10/02	0.7	401.43	0	403.50	404.00	0.7	1,420	0.05%
2023/09/28	0	0.00	0	396.03	396.00	0	1,438	0.00%
2023/09/27	0	382.36	0.5	382.90	379.50	-0.5	1,455	-0.03%
2023/09/26	0	392.00	0	0.00	388.00	0	1,461	0.00%
2023/09/25	0	395.08	0.3	394.50	391.50	-0.3	1,473	-0.02%
2023/09/22	2.3	395.76	2	395.25	395.50	0.3	1,479	0.02%
2023/09/21	2	404.50	2	407.00	404.50	0	1,475	0.00%
2023/09/19	3	404.17	0	0.00	400.00	3	1,469	0.20%
2023/09/18	1.2	414.44	0	0.00	414.00	1.2	1,468	0.08%
2023/09/15	3	429.50	2.3	431.79	422.50	0.7	1,477	0.05%
2023/09/13	0.1	415.67	0.1	414.00	414.00	0.1	1,456	0.00%
2023/09/12	1.2	418.13	2	416.00	417.00	-0.8	1,486	-0.05%
2023/09/11	0	404.50	0	0.00	400.00	0	1,547	0.00%
2023/09/08	0	413.00	0.2	411.50	414.00	-0.2	1,558	-0.01%
2023/09/07	2.2	418.47	1	417.00	417.00	1.2	1,607	0.08%
2023/08/31	1	420.06	1	423.00	420.00	0	1,651	0.00%
2023/08/30	1	435.49	0	0.00	427.00	1	1,649	0.06%
2023/08/29	0.1	417.00	0	0.00	419.00	0.1	1,634	0.01%
2023/08/28	0	427.00	0	0.00	422.00	0	1,622	0.00%
2023/08/25	1	445.00	1	445.01	445.00	0	1,610	0.00%
2023/08/24	1	438.50	1	443.50	438.50	0	1,616	0.00%
2023/08/22	0.1	436.50	3	439.00	442.00	-2.9	1,649	-0.18%
2023/08/21	2	416.00	2	424.25	416.00	0	1,685	0.00%
2023/08/18	3	420.00	3	431.17	416.00	0	1,705	0.00%
2023/08/15	3	402.67	2	413.00	401.50	1	1,869	0.05%
2023/08/14	2	412.48	2	403.50	412.50	0	1,881	0.00%
2023/08/11	0.1	412.00	0	414.00	412.50	0.1	1,901	0.00%
2023/08/10	1.1	390.36	2.2	396.09	389.50	-1.1	1,886	-0.06%
2023/08/09	0	418.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	426.00	0	0.00	422.50	0	1,874	0.00%
2023/08/02	2	430.25	0	0.00	426.00	2	1,884	0.11%
2023/08/01	0.2	454.06	1	450.00	449.00	-0.8	1,877	-0.04%
2023/07/31	4	466.74	0	0.00	458.50	4	1,881	0.21%
2023/07/28	0	450.93	0	465.00	470.00	0	1,857	0.00%
2023/07/26	1	467.01	1.1	463.95	458.00	-0.1	1,875	-0.01%
2023/07/25	2	497.82	2	500.74	478.50	0	1,876	0.00%
2023/07/24	0.2	478.75	0.1	470.50	484.00	0.1	1,838	0.01%
2023/07/21	0.1	439.50	0	0.00	446.00	0.1	1,795	0.00%
2023/07/20	0	452.07	0	0.00	450.00	0	1,835	0.00%
2023/07/19	0	0.00	0	460.00	459.50	0	1,862	0.00%
2023/07/18	0	460.58	0	0.00	455.00	0	1,890	0.00%
2023/07/17	1	469.50	0.3	470.50	466.00	0.7	1,910	0.04%
2023/07/14	0	0.00	0.1	475.02	477.00	-0.1	1,910	-0.01%
2023/07/13	0	467.00	0	0.00	466.00	0	1,930	0.00%
2023/07/12	0.2	469.14	0	0.00	462.00	0.2	1,925	0.01%
2023/07/11	0	0.00	0	474.50	471.50	0	1,926	0.00%
2023/07/10	0	468.50	0	0.00	461.00	0	1,945	0.00%
2023/07/07	0	470.00	0	0.00	468.50	0	1,950	0.00%
2023/07/06	0	478.75	0	0.00	477.50	0	1,978	0.00%
2023/07/05	0	0.00	0.2	492.81	490.00	-0.2	1,972	-0.01%
2023/07/04	0	0.00	0	474.00	478.00	0	1,969	0.00%
2023/07/03	0.2	469.53	0	0.00	471.00	0.2	1,978	0.01%
2023/06/30	0.1	478.05	0	0.00	475.50	0.1	1,972	0.01%
2023/06/29	0	485.00	0	0.00	482.50	0	1,973	0.00%
2023/06/28	0	478.50	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0.2	486.76	0	0.00	479.50	0.2	2,014	0.01%
2023/06/26	0.1	494.65	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	1.1	513.52	0	0.00	505.00	1.1	2,193	0.05%
2023/06/19	1	526.00	1	533.00	531.00	0	2,290	0.00%
2023/06/16	0	0.00	0	527.13	527.00	0	2,333	0.00%
2023/06/15	2	525.50	2.2	530.25	531.00	-0.2	2,312	-0.01%
2023/06/13	0	0.00	1.1	507.67	509.00	-1.1	2,348	-0.05%
2023/06/12	0	468.50	0	0.00	480.50	0	2,376	0.00%
2023/06/09	0	465.00	0	0.00	463.00	0	2,440	0.00%
2023/06/08	0.1	472.32	0	0.00	465.00	0.1	2,478	0.00%
2023/06/06	0	487.00	0	0.00	495.00	0	2,558	0.00%
2023/06/05	0	495.00	0	492.00	493.00	0	2,588	0.00%
2023/06/02	0	495.50	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0	495.20	0	0.00	500.00	0	2,639	0.00%
2023/05/31	1	511.89	0	0.00	501.00	1	2,679	0.04%
2023/05/30	0.1	508.83	1	511.00	509.00	-0.9	2,721	-0.03%
2023/05/29	0	0.00	0.2	515.06	511.00	-0.2	2,780	-0.01%
2023/05/26	1	500.90	1	505.00	501.00	0	2,823	0.00%
2023/05/24	1	496.50	0.1	487.00	496.50	0.9	2,802	0.03%
2023/05/23	0	0.00	1	492.50	494.00	-1	2,806	-0.04%
2023/05/19	2	479.75	2.2	487.82	485.00	-0.2	2,721	-0.01%
2023/05/18	0.2	449.55	0	0.00	448.50	0.2	2,683	0.01%
2023/05/17	0	0.00	0.1	438.00	446.50	-0.1	2,688	0.00%
2023/05/16	0	0.00	0.2	428.03	427.00	-0.2	2,704	-0.01%
2023/05/15	0	424.86	0	0.00	419.50	0	2,759	0.00%
2023/05/12	0.1	435.50	0	0.00	433.00	0.1	2,828	0.00%
2023/05/10	0	438.25	0	0.00	435.00	0	3,083	0.00%
2023/05/08	0.1	442.33	0	0.00	438.00	0.1	3,118	0.00%
2023/05/04	0	437.00	0	0.00	434.50	0	3,262	0.00%
2023/05/03	0.2	445.95	0.2	443.00	441.50	0	3,301	0.00%
2023/05/02	0.2	459.00	0	456.50	463.00	0.2	3,318	0.01%
2023/04/28	2	453.25	2	458.00	453.50	0	3,354	0.00%
2023/04/26	0	0.00	0	443.39	441.50	0	3,392	0.00%
2023/04/25	1.1	449.48	0	0.00	442.00	1.1	3,418	0.03%
2023/04/21	0	476.00	0.1	481.00	477.00	-0.1	3,520	0.00%
2023/04/20	0	487.59	0.2	488.49	477.50	-0.2	3,595	0.00%
2023/04/19	3	500.00	0	505.00	497.50	3	3,719	0.08%
2023/04/18	0	506.00	0	0.00	498.00	0	3,756	0.00%
2023/04/14	1.3	496.39	0	0.00	501.00	1.3	3,833	0.03%
2023/04/13	0.1	502.01	0	0.00	493.00	0.1	3,863	0.00%
2023/04/12	0	515.00	0	0.00	509.00	0	3,895	0.00%
2023/04/11	0.2	509.60	0	0.00	510.00	0.2	3,927	0.00%
2023/04/07	0	517.67	1	511.00	514.00	-1	3,993	-0.02%
2023/04/06	1.1	502.42	0	0.00	511.00	1.1	4,026	0.03%
2023/03/30	0	518.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0.1	518.23	0	0.00	512.00	0.1	4,179	0.00%
2023/03/28	3.1	524.01	0	527.00	519.00	3.1	4,290	0.07%
2023/03/27	0	553.04	0	0.00	545.00	0	4,302	0.00%
2023/03/24	1	571.00	2.1	559.59	560.00	-1.1	4,306	-0.02%
2023/03/23	2	541.49	2	539.50	546.00	0	4,276	0.00%
2023/03/22	2.1	543.01	0	0.00	540.00	2.1	4,337	0.05%
2023/03/21	1.1	551.19	0	0.00	547.00	1.1	4,336	0.03%
2023/03/20	1	563.00	1	562.00	561.00	0	4,369	0.00%
2023/03/17	3	559.34	3	556.68	558.00	0	4,412	0.00%
2023/03/16	0	543.00	0	0.00	547.00	0	4,363	0.00%
2023/03/15	1	566.86	3.2	558.96	552.00	-2.2	4,380	-0.05%
2023/03/14	4.1	577.03	2	572.58	547.00	2	4,341	0.05%
2023/03/10	0.1	553.62	1	549.00	555.00	-0.9	4,320	-0.02%
2023/03/09	0	562.50	0	0.00	568.00	0	4,341	0.00%
2023/03/07	0	571.00	1	575.99	573.00	-1	4,335	-0.02%
2023/03/03	1	572.94	1	566.00	564.00	0	4,470	0.00%
2023/03/02	6	565.97	5	566.40	564.00	1	4,539	0.02%
2023/03/01	2	552.00	2	552.95	565.00	0	4,557	0.00%
2023/02/24	0	530.33	0	0.00	538.00	0	4,583	0.00%
2023/02/23	1	526.04	2	535.13	541.00	-1	4,613	-0.02%
2023/02/22	0	516.00	0	0.00	517.00	0	4,770	0.00%
2023/02/21	0	541.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	1	558.71	1	552.00	543.00	0	4,907	0.00%
2023/02/17	1	560.81	2	558.00	553.00	-1	4,970	-0.02%
2023/02/16	2	570.00	0	571.00	568.00	2	5,071	0.04%
2023/02/15	0	552.50	0	0.00	553.00	0	5,100	0.00%
2023/02/14	0	564.75	1	570.00	560.00	-1	5,201	-0.02%
2023/02/13	3.1	582.18	2	579.00	566.00	1.1	5,217	0.02%
2023/02/10	5	581.80	4	581.25	582.00	1	5,251	0.02%
2023/02/09	16.1	603.41	20	601.85	597.00	-4	5,284	-0.08%
2023/02/08	22	581.14	23.1	579.60	571.00	-1.1	5,256	-0.02%
2023/02/07	1	538.00	2.1	543.86	550.00	-1.1	5,222	-0.02%
2023/02/06	4	538.25	2	541.00	538.00	2	5,240	0.04%
2023/02/03	5	564.00	4	563.76	556.00	1	5,277	0.02%
2023/02/02	21.1	557.78	21	557.52	549.00	0.1	5,271	0.00%
2023/02/01	0	540.00	1.1	538.11	540.00	-1	5,400	-0.02%
2023/01/31	0	523.08	0	0.00	525.00	0	5,494	0.00%
2023/01/30	0	0.00	0.2	549.00	539.00	-0.2	5,581	0.00%
2023/01/17	0.1	532.00	0.1	533.00	535.00	0	5,603	0.00%
2023/01/16	7.2	524.67	7	526.72	528.00	0.2	5,654	0.00%
2023/01/13	0	518.67	0	0.00	517.00	0	5,706	0.00%
2023/01/12	2	516.01	0.1	518.00	516.00	1.9	5,748	0.03%
2023/01/11	2.2	534.59	3	527.67	513.00	-0.8	5,809	-0.01%
2023/01/10	1	554.66	1	540.00	549.00	0	5,774	0.00%
2023/01/09	5	540.40	4.2	547.93	552.00	0.8	5,748	0.01%
2023/01/06	1	494.50	0	0.00	502.00	1	5,734	0.02%
2023/01/05	1.2	490.10	1	497.00	487.00	0.2	5,835	0.00%
2023/01/04	0	0.00	0	525.00	518.00	0	5,888	0.00%
2023/01/03	0	500.00	0	514.00	522.00	0	5,933	0.00%
2022/12/30	3	504.33	3	503.33	497.50	0	5,963	0.00%
2022/12/29	3	488.50	2	493.50	493.50	1	6,004	0.02%
2022/12/28	0	484.00	0	0.00	483.00	0	6,087	0.00%
2022/12/27	5	498.80	5	488.30	503.00	0	6,072	0.00%
2022/12/26	3	478.66	3	484.97	481.00	0	6,097	0.00%
2022/12/23	9	495.45	9	495.94	494.50	0	6,201	0.00%
2022/12/22	3	513.66	3	517.33	503.00	0	6,289	0.00%
2022/12/21	3	515.00	3	516.00	515.00	0	6,368	0.00%
2022/12/20	7.1	534.03	8	545.25	511.00	-0.9	6,422	-0.01%
2022/12/19	4	521.50	4	518.02	542.00	0	6,365	0.00%
2022/12/16	3	525.66	3	521.67	530.00	0	6,437	0.00%
2022/12/15	7.1	532.55	7	536.00	538.00	0.1	6,446	0.00%
2022/12/14	6	545.34	5	534.80	544.00	1	6,370	0.02%
2022/12/13	2	510.50	2	517.50	510.00	0	6,304	0.00%
2022/12/12	3	509.35	5	522.60	510.00	-2	6,302	-0.03%
2022/12/09	4	534.00	3.2	529.44	536.00	0.8	6,315	0.01%
2022/12/08	1	518.00	1	515.00	518.00	0	6,358	0.00%
2022/12/07	0	0.00	1	526.00	510.00	-1	6,451	-0.02%
2022/12/05	2.2	533.55	1	539.00	530.00	1.2	6,556	0.02%
2022/12/01	1	535.00	1.2	538.33	531.00	-0.2	6,698	0.00%
2022/11/25	1.2	566.67	2	544.50	538.00	-0.8	7,098	-0.01%
2022/11/24	2	578.99	1.1	573.00	581.00	0.9	7,073	0.01%
2022/11/23	3	540.67	3	540.33	539.00	0	7,058	0.00%
2022/11/22	1	531.00	1	528.00	527.00	0	7,123	0.00%
2022/11/18	3	562.67	2.2	566.22	562.00	0.8	7,268	0.01%
2022/11/17	0	0.00	0	537.00	532.00	0	7,116	0.00%
2022/11/16	0	0.00	1	522.00	523.00	-1	7,025	-0.01%
2022/11/15	0	511.33	0	0.00	520.00	0	6,980	0.00%
2022/11/14	2	506.00	2	505.50	520.00	0	6,947	0.00%
2022/11/11	0	0.00	1	477.00	489.50	-1	6,913	-0.01%
2022/11/10	4	436.25	3	427.17	445.00	1	6,926	0.01%
2022/11/09	1	423.00	0	0.00	422.50	1	6,851	0.01%
2022/11/08	1	412.00	1	420.50	411.50	0	6,930	0.00%
2022/11/07	0	0.00	0.1	409.51	415.00	-0.1	6,921	0.00%
2022/11/04	2.1	405.98	3	401.50	406.50	-1	6,847	-0.01%
2022/11/03	1	386.00	1	388.00	387.00	0	6,734	0.00%
2022/11/02	5	381.09	4	379.25	381.00	1	6,690	0.02%
2022/11/01	1	375.99	1	375.50	380.00	0	6,717	0.00%
2022/10/31	1	373.00	1	371.52	373.00	0	6,735	0.00%
2022/10/28	5	362.70	5	366.73	358.00	0	6,629	0.00%
2022/10/27	13	347.07	13.3	340.73	361.50	-0.3	6,457	0.00%
2022/10/26	0.3	327.08	0	0.00	335.00	0.3	6,315	0.00%
2022/10/25	6	333.67	6	332.25	335.00	0	6,187	0.00%
2022/10/24	2	343.50	2	336.25	333.50	0	6,131	0.00%
2022/10/21	9	332.83	9	330.94	319.50	0	6,052	0.00%
2022/10/20	15	335.90	14	336.32	337.50	1	5,961	0.02%
2022/10/19	7	351.28	6	346.75	339.00	1	5,876	0.02%
2022/10/18	6	354.58	7	356.14	350.00	-1	5,752	-0.02%
2022/10/17	7	355.28	7	347.43	356.00	0	5,667	0.00%
2022/10/14	17	374.06	17.3	372.83	370.00	-0.3	5,597	-0.01%
2022/10/13	9	357.89	9	353.72	352.00	0	5,499	0.00%
2022/10/12	1.3	340.45	2	341.50	344.00	-0.7	5,359	-0.01%
2022/10/11	5	380.73	6	371.83	371.50	-1	5,257	-0.02%
2022/10/07	4	406.37	4	413.75	412.50	0	5,177	0.00%
2022/10/06	1	417.50	1	411.00	420.00	0	5,102	0.00%
2022/10/05	3	410.67	1	413.00	402.00	2	5,007	0.04%
2022/10/04	5	395.10	8.1	394.99	394.00	-3.1	4,884	-0.06%
2022/09/30	8.1	391.11	5	390.20	394.50	3.1	4,760	0.07%
2022/09/29	0	0.00	0.3	421.13	402.00	-0.3	4,602	-0.01%
2022/09/28	5.2	403.77	4	399.63	394.50	1.2	4,445	0.03%
2022/09/27	3	406.83	4	403.38	423.00	-1	4,314	-0.02%
2022/09/26	1	403.47	1	395.50	392.50	0	4,198	0.00%
2022/09/23	2	416.00	3	412.68	406.50	-1	4,145	-0.02%
2022/09/20	1	426.00	2	418.75	423.50	-1	3,923	-0.03%
2022/09/19	0	411.00	0	0.00	407.50	0	3,870	0.00%
2022/09/16	3	423.50	2	420.75	419.50	1	3,831	0.03%
2022/09/15	2	415.05	3	417.17	416.50	-1	3,744	-0.03%
2022/09/14	2	410.00	4	415.25	425.50	-2	3,655	-0.05%
2022/09/13	2	412.25	2	408.25	404.50	0	3,544	0.00%
2022/09/12	3	399.66	0	0.00	400.00	3	3,411	0.09%
2022/09/08	0	0.00	2	395.00	400.50	-2	3,332	-0.06%
2022/09/07	5	388.80	4	392.25	388.50	1	3,223	0.03%
2022/09/06	0	0.00	1	391.50	390.50	-1	3,093	-0.03%
2022/09/05	7	412.21	8	406.56	403.00	-1	2,970	-0.03%
2022/09/02	4	388.13	5	386.60	408.00	-1	2,753	-0.04%
2022/09/01	2	369.00	3	379.50	371.00	-1	2,593	-0.04%
2022/08/31	2	383.50	2	380.75	380.00	0	2,468	0.00%
2022/08/30	1	375.00	1	377.50	371.50	0	2,368	0.00%
2022/08/29	1	366.50	1	370.50	375.00	0	2,265	0.00%
2022/08/26	5	372.20	3	364.00	363.00	2	2,129	0.09%
2022/08/25	6	339.75	6	342.50	356.00	0	1,937	0.00%
2022/08/24	2	317.75	2	311.77	324.00	0	1,797	0.00%
2022/08/23	1	307.51	1	308.00	308.50	0	1,739	0.00%
2022/08/22	0	0.00	1	310.50	311.00	-1	1,711	-0.06%
2022/08/18	4	322.50	2	325.50	325.00	2	1,608	0.12%
2022/08/17	2	323.25	1	312.11	324.00	1	1,520	0.06%
2022/08/15	3	304.83	2	305.50	311.00	1	1,408	0.07%
2022/08/12	1	281.00	2	290.25	293.50	-1	1,321	-0.08%
2022/08/11	0	0.00	2	265.01	267.00	-2	1,245	-0.16%
2022/08/10	3	248.17	1	248.00	250.50	2	1,216	0.16%
2022/08/09	1	250.00	1	255.00	256.00	0	1,224	0.00%
2022/08/08	0	0.00	1.3	270.93	261.50	-1.3	1,206	-0.11%
2022/08/05	1.3	265.54	0	0.00	257.50	1.3	1,151	0.11%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/07/29	1	262.50	1	268.00	264.50	0	1,086	0.00%
2022/07/22	1	267.00	0	270.00	267.00	1	1,138	0.09%
2022/07/21	1	267.50	1	269.00	270.00	0	1,143	0.00%
2022/07/20	1	264.00	1	262.50	263.50	0	1,136	0.00%
2022/07/18	1	266.50	1	268.00	253.00	0	1,100	0.00%
2022/07/07	0	0.00	0.1	232.50	245.00	-0.1	1,029	-0.01%
2022/07/06	0	0.00	0	245.00	231.50	0	1,029	0.00%
2022/07/04	0	0.00	1	239.00	239.00	-1	1,020	-0.10%
2022/06/28	1	274.00	0	0.00	271.50	1	994	0.10%
2022/06/27	1	274.00	1	276.50	277.00	0	1,004	0.00%
2022/06/14	0	294.50	0	0.00	301.50	0	944	0.00%
2022/06/13	0	311.28	0	0.00	300.50	0	944	0.00%
2022/06/10	0	322.07	0	0.00	322.50	0	950	0.00%
2022/06/08	0	327.11	0	0.00	322.50	0	959	0.00%
2022/06/02	0	335.00	0	0.00	333.00	0	969	0.00%
2022/05/25	1	324.00	1	325.00	324.00	0	979	0.00%
2022/05/24	0	326.67	0	0.00	317.00	0	986	0.00%
2022/05/23	0	339.00	0	0.00	334.00	0	975	0.00%
2022/05/19	1	333.00	1	337.50	346.00	0	925	0.00%
2022/05/17	1	343.50	1	340.50	343.50	0	903	0.00%
2022/05/16	1	327.00	1	336.50	323.50	0	891	0.00%
2022/05/13	0	324.00	0	0.00	322.50	0	878	0.00%
2022/04/08	1	396.00	0	0.00	395.00	1	1,130	0.09%
2022/03/17	0	0.00	1	395.50	407.50	-1	1,288	-0.08%
2022/03/07	1	390.00	0	0.00	390.00	1	1,383	0.07%
2022/03/03	1	438.50	0	0.00	426.00	1	1,434	0.07%
2022/02/24	0	0.00	0.1	412.00	402.00	-0.1	1,502	-0.01%
2022/02/10	0.1	445.00	0	0.00	445.00	0.1	1,810	0.01%
2022/02/09	0.2	442.75	0	0.00	448.00	0.2	1,808	0.01%
2022/01/26	1	409.00	1	413.00	415.00	0	1,801	0.00%
2022/01/11	1	453.00	1	448.00	448.00	0	2,002	0.00%
2022/01/10	1	460.00	1	469.50	469.00	0	2,009	0.00%
2022/01/03	0	0.00	2	539.00	527.00	-2	2,245	-0.09%
2021/12/28	0	0.00	2	541.00	535.00	-2	2,308	-0.09%
2021/12/23	0	0.00	1	538.99	533.00	-1	2,355	-0.04%
2021/12/22	1	530.00	0	0.00	523.00	1	2,374	0.04%
2021/12/16	2	529.00	1	531.00	530.00	1	2,427	0.04%
2021/12/15	0	0.00	1	521.00	521.00	-1	2,415	-0.04%
2021/12/14	2	507.00	1	510.00	498.00	1	2,408	0.04%
2021/12/10	2	535.50	1	529.00	535.00	1	2,386	0.04%
2021/12/09	1	536.00	1	544.00	524.00	0	2,404	0.00%
2021/12/08	1	559.00	0	0.00	540.00	1	2,400	0.04%
2021/12/01	10	582.96	12	576.92	582.00	-2	2,427	-0.08%
2021/11/26	1	560.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	3	545.67	3	547.67	567.00	0	2,358	0.00%
2021/11/19	3	614.00	1	622.00	615.00	2	2,291	0.09%
2021/11/18	9	618.00	10	615.90	609.00	-1	2,249	-0.04%
2021/11/17	0	0.00	1	596.00	583.00	-1	2,178	-0.05%
2021/11/16	2	572.50	1	582.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	1.5	565.33	580.00	-1.5	2,093	-0.07%
2021/11/11	0.5	525.00	0	0.00	515.00	0.5	2,073	0.02%
2021/11/09	1	532.00	0	0.00	522.00	1	2,064	0.05%
2021/11/08	1	525.00	0	0.00	513.00	1	2,030	0.05%
2021/11/03	1	512.00	1	504.00	511.00	0	2,016	0.00%
2021/11/02	1	514.00	1	530.00	505.00	0	1,995	0.00%
2021/11/01	1	519.00	1	515.00	521.00	0	1,960	0.00%
2021/10/28	1	547.00	1	528.00	552.00	0	1,859	0.00%
2021/10/21	0	0.00	1	481.00	480.00	-1	1,767	-0.06%
2021/10/15	2	446.25	1	438.50	442.50	1	1,712	0.06%
2021/10/14	1	445.00	1	418.00	447.50	0	1,614	0.00%
2021/10/13	1	420.00	1	406.00	407.00	0	1,576	0.00%
2021/10/12	1	408.00	1	412.50	428.50	0	1,606	0.00%
2021/10/08	1	422.00	2	416.50	425.00	-1	1,605	-0.06%
2021/10/06	0	355.00	0	0.00	351.50	0	1,585	0.00%
2021/10/05	1	359.50	1	369.50	370.50	0	1,585	0.00%
2021/09/30	0.5	386.00	0	0.00	398.00	0.5	1,510	0.03%
2021/09/29	0.5	408.00	0	0.00	383.50	0.5	1,486	0.03%
2021/09/16	1	467.50	1	463.00	465.00	0	1,411	0.00%
2021/09/14	1	481.00	1	488.50	473.00	0	1,430	0.00%
2021/09/07	1	522.00	1	511.00	503.00	0	1,527	0.00%
2021/09/06	2	510.00	2	513.50	508.00	0	1,564	0.00%
2021/09/01	1	503.00	1	510.00	505.00	0	1,557	0.00%
2021/08/09	0	0.00	0	547.00	518.00	0	1,881	0.00%
2021/08/02	0	0.00	1	578.00	588.00	-1	2,078	-0.05%
2021/07/29	1	590.00	1	560.00	590.00	0	2,126	0.00%
2021/07/28	2	585.00	3	591.33	560.00	-1	2,140	-0.05%
2021/07/27	2	617.00	2	607.00	595.00	0	2,138	0.00%
2021/07/26	3	602.67	5	614.80	627.00	-2	2,131	-0.09%
2021/07/22	1	562.00	2	558.50	558.00	-1	2,176	-0.05%
2021/07/21	1	533.00	1	543.00	532.00	0	2,163	0.00%
2021/07/20	0	0.00	1	547.00	528.00	-1	2,168	-0.05%
2021/07/19	2	552.50	0	0.00	547.00	2	2,197	0.09%
2021/07/16	1	555.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	1	550.00	0	0.00	555.00	1	2,162	0.05%
2021/07/13	1	538.00	1	520.00	508.00	0	2,194	0.00%
2021/07/09	0	0.00	1	485.00	479.50	-1	2,210	-0.05%
2021/07/06	0	0.00	1	514.00	500.00	-1	2,323	-0.04%
2021/07/05	1	520.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	1	508.00	1	498.00	508.00	0	2,375	0.00%
2021/07/01	1	500.00	0	0.00	497.00	1	2,397	0.04%
2021/06/21	1	553.00	1	538.00	534.00	0	2,523	0.00%
2021/06/18	2	547.00	1	553.00	541.00	1	2,502	0.04%
2021/06/17	1	542.01	1	549.00	551.00	0	2,473	0.00%
2021/06/16	1	559.00	1	550.00	531.00	0	2,439	0.00%
2021/06/11	0	479.00	1	464.50	496.00	-1	2,357	-0.04%
2021/06/07	1	457.00	0	0.00	459.00	1	2,545	0.04%
2021/06/04	0	0.00	1	452.50	449.00	-1	2,579	-0.04%
2021/06/02	1	451.50	1	445.03	448.50	0	2,714	0.00%
2021/06/01	2	463.50	1	443.00	445.00	1	2,783	0.04%
2021/05/31	1	455.00	1	458.50	456.00	0	2,852	0.00%
2021/05/28	1	456.34	2	452.75	438.00	-1	2,935	-0.03%
2021/05/27	2	438.25	1	442.00	446.50	1	3,025	0.03%
2021/05/26	3	436.00	4	440.00	440.00	-1	3,042	-0.03%
2021/05/25	3	419.67	2.1	423.15	420.00	1	3,094	0.03%
2021/05/24	4	405.00	4.1	401.38	399.00	-0.1	3,185	0.00%
2021/05/21	1	377.00	1	380.00	376.00	0	3,238	0.00%
2021/05/19	0	0.00	1	373.50	376.00	-1	3,381	-0.03%
2021/05/18	1	369.00	0	361.00	369.00	1	3,466	0.03%
2021/05/17	1	359.11	1	367.50	335.50	0	3,541	0.00%
2021/05/14	0	0.00	0.1	387.00	364.00	-0.1	3,581	0.00%
2021/05/13	3	359.67	3	361.00	366.00	0	3,637	0.00%
2021/05/11	0.1	377.69	0	0.00	354.00	0.1	3,920	0.00%
2021/05/10	0.2	399.17	0	0.00	393.00	0.2	3,995	0.00%
2021/05/07	1	417.00	1	414.00	415.50	0	4,056	0.00%
2021/04/29	3	517.17	3	517.33	499.00	0	4,597	0.00%
2021/04/23	0.1	492.00	0	0.00	485.00	0.1	4,675	0.00%
2021/04/14	0.1	535.00	2	530.50	530.00	-2	5,123	-0.04%
2021/04/13	0.1	551.00	1	560.00	549.00	-0.9	5,253	-0.02%
2021/04/12	2	564.00	0	0.00	551.00	2	5,289	0.04%
2021/04/09	0.1	600.00	1	608.00	585.00	-0.9	5,373	-0.02%
2021/04/08	1	620.00	0	0.00	618.00	1	5,531	0.02%
2021/04/07	1	610.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	1	613.00	1	624.00	617.00	0	5,641	0.00%
2021/04/01	3	604.67	3	611.33	607.00	0	5,680	0.00%
2021/03/30	25	591.76	25	587.00	588.00	0	5,687	0.00%
2021/03/29	20	580.00	28	571.82	566.00	-8	5,713	-0.14%
2021/03/26	5	547.00	5	541.40	580.00	0	5,762	0.00%
2021/03/25	15	523.00	8.1	519.38	530.00	6.9	5,791	0.12%
2021/03/17	1	480.00	2	489.00	499.00	-1	6,357	-0.02%
2021/03/15	2	488.00	2	482.00	477.00	0	6,384	0.00%
2021/03/12	4	485.88	3	476.67	482.50	1	6,356	0.02%
2021/03/11	2	479.75	1	482.50	477.00	1	6,297	0.02%
2021/03/10	4	457.63	4	453.75	458.00	0	6,199	0.00%
2021/03/09	0	0.00	1	452.00	451.00	-1	6,157	-0.02%
2021/03/05	4	464.00	4	444.50	465.00	0	6,006	0.00%
2021/03/04	10	459.55	10	459.45	451.00	0	5,930	0.00%
2021/03/03	5	466.80	6	458.17	480.00	-1	5,837	-0.02%
2021/03/02	21.1	513.84	20	511.68	457.00	1.1	5,747	0.02%
2021/02/26	3	486.67	3	489.50	495.00	0	5,662	0.00%
2021/02/25	2	489.50	3	505.33	495.00	-1	5,662	-0.02%
2021/02/24	6	491.17	10	490.55	480.00	-4	5,576	-0.07%
2021/02/23	17	480.40	12	481.17	479.00	5	5,658	0.09%
2021/02/22	14	468.21	15	465.13	474.00	-1	5,774	-0.02%
2021/02/19	4	446.25	3	440.67	441.00	1	5,833	0.02%
2021/02/18	11	430.59	13	431.77	447.00	-2	5,921	-0.03%
2021/02/17	3	413.00	2	414.25	412.00	1	5,911	0.02%
2021/02/05	1	409.00	2	413.75	406.00	-1	5,894	-0.02%
2021/02/04	3	409.33	3	410.17	402.50	0	5,840	0.00%
2021/02/03	18	415.67	19	416.61	419.00	-1	5,764	-0.02%
2021/02/02	4	411.25	3	421.17	426.50	1	5,545	0.02%
2021/01/29	1	410.00	2	406.25	396.00	-1	5,370	-0.02%
2021/01/28	25	419.06	24	420.13	398.00	1	5,280	0.02%
2021/01/27	21	409.19	21.1	411.53	412.00	-0.1	5,162	0.00%
2021/01/26	4	425.25	3	426.50	382.00	1	5,069	0.02%
2021/01/25	4	414.38	3	416.36	410.00	1	4,929	0.02%
2021/01/22	4	379.25	5	382.10	393.00	-1	4,753	-0.02%
2021/01/20	3	353.83	3	347.83	340.00	0	4,543	0.00%
2021/01/15	5	371.30	8	370.13	351.00	-3	4,417	-0.07%
2021/01/14	2	368.25	0	0.00	369.00	2	4,348	0.05%
2021/01/13	15	373.17	15	371.83	363.50	0	4,311	0.00%
2021/01/12	1.1	358.09	0	0.00	359.00	1.1	4,208	0.03%
2021/01/11	1.1	366.91	12	366.58	366.00	-10.9	4,163	-0.26%
2021/01/08	5	364.40	1	365.00	360.00	4	4,151	0.10%
2021/01/07	28	371.70	28.1	371.72	374.50	-0.1	4,160	0.00%
2021/01/06	10	351.45	33	368.48	340.50	-23	4,013	-0.57%
2021/01/05	25	353.52	2.1	352.80	364.50	23	3,931	0.58%
2021/01/04	9	355.06	8	358.06	352.50	1	3,893	0.03%
2020/12/31	5	332.80	7	330.93	334.00	-2	3,866	-0.05%
2020/12/30	4	311.50	5	308.90	312.00	-1	3,713	-0.03%
2020/12/29	1	288.00	0	0.00	284.00	1	3,747	0.03%
2020/12/28	8	301.00	1	285.50	285.00	7	3,733	0.19%
2020/12/25	7	283.43	7	284.36	293.50	0	3,657	0.00%
2020/12/22	0	0.00	1	288.00	269.50	-1	3,659	-0.03%
2020/12/21	24	278.31	23	280.17	282.00	1	3,702	0.03%
2020/12/18	2	282.75	2	285.50	281.00	0	3,795	0.00%
2020/12/16	1	271.00	1	265.00	264.00	0	3,617	0.00%
2020/12/15	0	0.00	1	263.00	258.00	-1	3,584	-0.03%
2020/12/14	2	302.50	0	0.00	284.00	2	3,535	0.06%
2020/12/11	3	311.50	9	302.17	315.50	-6	3,564	-0.17%
2020/12/10	23	291.76	17	299.21	287.00	6	3,530	0.17%
2020/12/09	2	306.00	0	0.00	306.00	2	3,455	0.06%
2020/12/07	1	265.50	0	0.00	279.00	1	3,445	0.03%
2020/12/04	0	0.00	1	284.00	274.00	-1	3,433	-0.03%
2020/12/02	6	303.08	26	305.04	300.50	-20	3,426	-0.58%
2020/12/01	21	309.90	0	0.00	315.00	21	3,423	0.61%
2020/11/30	1	312.00	0	0.00	312.00	1	3,420	0.03%
2020/11/26	0	0.00	1	275.00	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	0.1	297.00	284.50	-0.1	3,378	0.00%
2020/11/24	1.1	308.38	1.1	312.91	316.00	-0.1	3,341	0.00%
2020/11/23	0	0.00	1	276.00	287.50	-1	3,284	-0.03%
2020/11/20	4	257.00	5	258.70	261.50	-1	3,262	-0.03%
2020/11/19	2	233.00	2	238.50	240.50	0	3,046	0.00%
2020/11/18	6.1	208.18	6	207.00	219.00	0.1	2,857	0.00%
2020/11/17	2.1	194.97	3.1	197.32	199.50	-1	2,705	-0.04%
2020/11/16	7	176.29	10	178.60	188.00	-3	2,565	-0.12%
2020/11/13	5	170.30	8	170.50	171.00	-3	2,462	-0.12%
2020/11/12	2	163.25	3	167.33	163.00	-1	2,413	-0.04%
2020/11/11	1	164.00	0	0.00	166.00	1	2,389	0.04%
2020/11/09	1	162.00	0	0.00	164.00	1	2,354	0.04%
2020/11/06	3	163.50	1	162.50	161.00	2	2,327	0.09%
2020/10/29	0	0.00	2	153.50	155.00	-2	2,368	-0.08%
2020/10/16	10	170.25	10	172.50	161.00	0	2,414	0.00%
2020/10/15	12.1	175.02	10	176.05	173.00	2.1	2,377	0.09%
2020/10/14	0	0.00	1	166.50	166.50	-1	2,242	-0.04%
2020/10/08	14	169.64	42	167.85	165.00	-28	2,179	-1.28%
2020/10/07	36	162.94	10	162.50	164.00	26	2,103	1.24%
2020/10/06	26	162.21	24	163.56	163.00	2	2,091	0.10%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,987	-0.05%
2020/09/29	1	149.50	0	0.00	144.50	1	2,013	0.05%
2020/09/28	20	148.50	20	148.18	147.50	0	2,058	0.00%
2020/09/24	71	159.07	70	155.21	158.50	1	2,134	0.05%
2020/09/23	7	157.64	7	156.50	155.50	0	2,255	0.00%
2020/09/21	0	0.00	50	156.10	153.00	-50	2,191	-2.28%
2020/09/18	58	153.48	8	153.50	156.50	50	2,209	2.26%
2020/09/16	6	150.08	7	151.79	151.00	-1	2,413	-0.04%
2020/08/28	0	0.00	0.1	131.00	131.00	-0.1	2,360	0.00%
2020/08/19	1	133.50	1	137.00	130.50	0	2,521	0.00%
2020/08/11	0	0.00	1	143.50	143.00	-1	2,663	-0.04%
2020/08/10	1	144.50	0	0.00	144.00	1	2,660	0.04%
2020/08/04	0	0.00	1	146.50	151.50	-1	2,551	-0.04%
2020/07/31	1	146.00	0	0.00	145.00	1	2,534	0.04%
2020/07/28	20	138.85	20	142.55	138.00	0	2,517	0.00%
2020/07/17	1	141.50	1	139.50	142.50	0	2,376	0.00%
2020/07/16	1	142.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	13	146.92	12	144.50	142.00	1	2,307	0.04%
2020/07/14	1	157.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	0	0.00	1	151.00	151.50	-1	2,239	-0.04%
2020/07/09	1	167.50	0	0.00	164.00	1	2,164	0.05%
2020/07/08	0	0.00	3	164.00	163.00	-3	2,128	-0.14%
2020/07/07	9	161.00	11	162.00	161.00	-2	2,066	-0.10%
2020/07/06	19.1	172.06	23	172.02	169.50	-3.9	1,994	-0.20%
2020/07/03	105	166.59	103	166.91	167.50	2	1,917	0.10%	大買/大賣/
2020/07/02	97	161.22	142	153.65	159.00	-45	1,784	-2.52%	大賣/
2020/07/01	61	147.25	11	142.45	148.50	50	1,554	3.22%
2020/06/29	0	0.00	1	133.50	132.50	-1	1,449	-0.07%
2020/06/24	6	139.08	5	138.80	139.50	1	1,403	0.07%
2020/06/23	6	137.00	7	137.14	134.00	-1	1,274	-0.08%
2020/06/22	5	130.50	5	132.50	130.00	0	1,125	0.00%
2020/06/12	1	117.50	1	118.50	121.00	0	1,078	0.00%
2020/06/11	2	125.00	2	126.00	122.00	0	1,075	0.00%
2020/06/09	0	0.00	5	128.50	128.00	-5	1,076	-0.46%
2020/06/08	6	132.42	5	133.00	130.00	1	1,087	0.09%
2020/06/04	2	127.50	0	0.00	127.00	2	1,035	0.19%
2020/06/03	6	130.00	1	130.50	129.50	5	1,022	0.49%
2020/06/02	1	127.50	0	0.00	127.50	1	991	0.10%
2020/06/01	1	126.50	2	128.75	130.50	-1	960	-0.10%
2020/05/29	1	125.00	0	0.00	123.50	1	920	0.11%
2020/05/28	0	0.00	1	130.00	123.50	-1	914	-0.11%
2020/05/27	2	128.00	0	0.00	126.50	2	886	0.23%
2020/05/26	4	129.38	3	130.17	128.50	1	877	0.11%
2020/05/22	0	0.00	1	116.50	116.00	-1	801	-0.12%
2020/05/21	1	120.00	1.1	120.09	120.00	-0.1	786	-0.01%
2020/05/20	1	120.00	0	0.00	120.00	1	756	0.13%
2020/05/19	6	117.83	5	118.90	116.00	1	711	0.14%
2020/05/15	0	0.00	1	102.00	101.50	-1	614	-0.16%
2020/05/08	0	0.00	1	107.00	105.00	-1	620	-0.16%
2020/05/05	1	107.50	0	0.00	104.00	1	629	0.16%
2020/05/04	0	0.00	1	102.00	106.00	-1	645	-0.15%
2020/04/30	1	106.50	1	106.00	106.00	0	677	0.00%
2020/04/28	0	0.00	1	95.50	95.40	-1	661	-0.15%
2020/04/23	0	0.00	10	92.58	92.40	-10	708	-1.41%
2020/04/22	12	93.43	0	0.00	92.00	12	738	1.62%
2020/04/21	0	0.00	1	90.90	90.10	-1	740	-0.13%
2020/04/17	1	94.00	0	0.00	93.90	1	750	0.13%
2020/04/16	0	0.00	1	93.80	93.50	-1	750	-0.13%
2020/04/13	0	0.00	1	90.20	89.00	-1	765	-0.13%
2020/04/10	1	91.50	0	0.00	91.80	1	767	0.13%
2020/04/07	0	0.00	1	88.40	90.00	-1	825	-0.12%
2020/04/06	1	84.60	0	0.00	84.90	1	823	0.12%
2020/03/31	1	82.00	1	83.30	82.40	0	865	0.00%
2020/03/30	1	83.40	0	0.00	81.80	1	868	0.12%
2020/03/20	1	68.90	1	72.20	72.70	0	935	0.00%
2020/03/16	0	0.00	1	85.40	77.00	-1	1,018	-0.10%
2020/03/13	1	85.00	0	0.00	85.40	1	1,017	0.10%
2020/03/12	1	98.10	0	0.00	92.30	1	1,031	0.10%
2020/03/03	1	106.50	1	107.50	107.00	0	1,175	0.00%
2020/01/14	0	0.00	1	129.00	131.00	-1	1,125	-0.09%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2019/12/20	0	0.00	9	130.50	130.50	-9	1,144	-0.79%
2019/12/19	0	0.00	1	130.50	132.00	-1	1,139	-0.09%
2019/12/18	4	135.50	4	136.00	131.00	0	1,134	0.00%
2019/12/17	1	132.50	1	132.00	132.50	0	1,099	0.00%
2019/12/12	1	133.00	4	132.50	132.00	-3	1,024	-0.29%
2019/12/09	11	130.77	11	131.09	127.50	0	999	0.00%
2019/12/06	1	127.00	1	127.50	127.50	0	979	0.00%
2019/12/05	1	125.50	1	124.00	123.50	0	949	0.00%
2019/12/04	11	127.36	10	127.25	124.00	1	943	0.11%
2019/12/03	0	0.00	1	125.00	127.50	-1	859	-0.12%
2019/11/15	0	0.00	1	115.50	116.00	-1	1,000	-0.10%
2019/11/08	1	119.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	0	0.00	1	121.00	119.00	-1	1,047	-0.10%
2019/11/04	1	126.50	0	0.00	126.00	1	1,062	0.09%
2019/10/30	6	129.42	0	0.00	129.50	6	1,082	0.55%
2019/10/29	7	132.86	6	133.00	129.50	1	1,080	0.09%
2019/10/25	0	0.00	2	130.75	127.00	-2	1,051	-0.19%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/18	4	128.00	0	0.00	126.00	4	1,178	0.34%
2019/10/15	0	0.00	1	129.00	125.50	-1	1,210	-0.08%
2019/10/14	1	125.00	2	126.25	126.00	-1	1,182	-0.08%
2019/10/08	0	0.00	1	121.50	120.00	-1	1,159	-0.09%
2019/10/07	1	123.00	0	0.00	122.00	1	1,195	0.08%
2019/10/04	0	0.00	1	121.50	121.50	-1	1,229	-0.08%
2019/09/23	1	117.50	1	117.00	116.00	0	1,319	0.00%
2019/09/20	1	119.00	0	0.00	118.00	1	1,362	0.07%
2019/09/16	2	114.00	4	118.50	116.00	-2	1,404	-0.14%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/09/05	1	126.50	0	0.00	127.00	1	1,395	0.07%
2019/09/04	0	0.00	1	127.00	128.50	-1	1,391	-0.07%
2019/09/03	1	124.50	0	0.00	124.00	1	1,414	0.07%
2019/08/30	1	128.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	0	0.00	1	129.00	128.00	-1	1,400	-0.07%
2019/08/28	1	126.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	4	126.00	3	125.67	126.50	1	1,366	0.07%
2019/08/26	1	122.00	0	0.00	122.00	1	1,343	0.07%
2019/08/15	0	0.00	1	115.00	116.50	-1	1,502	-0.07%
2019/08/12	1	124.00	0	0.00	123.50	1	1,495	0.07%
2019/08/07	0	0.00	1	124.50	120.00	-1	1,501	-0.07%
2019/08/06	1	125.00	1	119.00	122.00	0	1,495	0.00%
2019/08/05	1	128.00	1	126.00	122.50	0	1,482	0.00%
2019/08/02	1	127.50	1	128.00	127.50	0	1,484	0.00%
2019/08/01	1	130.50	2	130.00	131.00	-1	1,474	-0.07%
2019/07/31	1	133.00	0	0.00	132.00	1	1,461	0.07%
2019/07/30	2	133.50	2	134.50	131.50	0	1,460	0.00%
2019/07/26	2	137.00	0	0.00	137.00	2	1,452	0.14%
2019/07/25	12	147.00	10	147.30	140.00	2	1,418	0.14%
2019/07/23	1	140.50	1	142.50	138.00	0	1,312	0.00%
2019/07/22	3	140.00	4	140.38	142.50	-1	1,297	-0.08%
2019/07/19	1	134.50	0	0.00	134.50	1	1,254	0.08%
2019/07/18	0	0.00	2	134.00	134.00	-2	1,247	-0.16%
2019/07/12	2	128.00	1	128.00	127.50	1	1,280	0.08%
2019/07/11	1	133.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	4	126.13	130.00	-4	1,241	-0.32%
2019/07/05	0	0.00	1	119.50	119.00	-1	1,236	-0.08%
2019/07/03	1	120.00	1	117.00	117.00	0	1,252	0.00%
2019/07/02	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2019/07/01	3	120.33	0	0.00	120.00	3	1,247	0.24%
2019/06/27	1	120.50	2	119.75	119.00	-1	1,242	-0.08%
2019/06/26	6	116.00	9	115.72	116.00	-3	1,203	-0.25%
2019/06/25	1	108.50	0	0.00	109.50	1	1,193	0.08%
2019/06/20	1	115.00	1	114.00	114.50	0	1,280	0.00%
2019/06/18	1	112.00	1	112.00	111.50	0	1,385	0.00%
2019/06/13	1	110.00	2	111.50	110.00	-1	1,476	-0.07%
2019/06/11	3	110.00	3	110.83	108.50	0	1,521	0.00%
2019/06/05	0	0.00	1	102.00	100.50	-1	1,487	-0.07%
2019/06/04	1	99.80	0	0.00	100.00	1	1,491	0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	1	104.50	0	0.00	105.00	1	1,503	0.07%
2019/05/27	1	107.50	0	0.00	105.00	1	1,518	0.07%
2019/05/24	2	108.50	1	113.50	108.00	1	1,501	0.07%
2019/05/23	1	111.00	4	108.88	113.00	-3	1,419	-0.21%
2019/05/21	0	0.00	1	103.00	104.00	-1	1,369	-0.07%
2019/05/20	2	103.25	1	106.00	100.50	1	1,406	0.07%
2019/05/16	2	103.75	2	102.00	101.00	0	1,408	0.00%
2019/05/15	1	107.50	0	0.00	106.00	1	1,400	0.07%
2019/05/10	2	112.00	1	112.50	110.50	1	1,443	0.07%
2019/05/07	1	117.00	1	119.00	118.00	0	1,515	0.00%
2019/05/06	1	115.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	1	118.50	4	119.38	121.50	-3	1,576	-0.19%
2019/04/26	1	114.50	0	0.00	115.00	1	1,804	0.06%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	0	0.00	2	119.50	120.00	-2	2,058	-0.10%
2019/04/22	3	124.33	3	124.83	120.50	0	2,146	0.00%
2019/04/19	0	0.00	1	121.00	120.50	-1	2,127	-0.05%
2019/04/18	0	0.00	1	119.00	117.00	-1	2,096	-0.05%
2019/04/17	0	0.00	1	118.00	116.50	-1	2,082	-0.05%
2019/04/15	1	116.00	0	0.00	115.00	1	2,071	0.05%
2019/04/09	2	119.00	0	0.00	118.00	2	1,983	0.10%
2019/04/08	2	124.50	2	124.00	123.00	0	1,969	0.00%
2019/04/03	0	0.00	1	122.50	121.00	-1	1,953	-0.05%
2019/04/02	1	119.00	0	0.00	120.50	1	1,934	0.05%
2019/03/28	0	0.00	1	119.00	117.50	-1	1,889	-0.05%
2019/03/27	11	125.64	13	126.23	120.50	-2	1,873	-0.11%
2019/03/26	1	117.00	0	0.00	119.50	1	1,800	0.06%
2019/03/22	3	120.83	2	121.00	121.00	1	1,761	0.06%
2019/03/21	19	123.47	17	123.50	122.00	2	1,721	0.12%
2019/03/20	4	114.25	4	115.25	118.50	0	1,631	0.00%
2019/03/19	0	0.00	2	109.00	108.00	-2	1,557	-0.13%
2019/03/18	1	105.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	2	109.25	2	108.00	106.50	0	1,545	0.00%
2019/03/12	1	105.50	0	0.00	105.00	1	1,494	0.07%
2019/03/11	5	105.80	6	106.00	104.50	-1	1,498	-0.07%
2019/03/07	1	102.00	1	109.00	102.00	0	1,523	0.00%
2019/03/05	0	0.00	2	106.00	105.50	-2	1,501	-0.13%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/26	4	109.38	6	109.67	104.50	-2	1,502	-0.13%
2019/02/22	1	104.00	0	0.00	103.50	1	1,448	0.07%
2019/02/19	9	107.94	9	107.61	105.50	0	1,429	0.00%
2019/02/18	0	0.00	6	106.00	103.00	-6	1,380	-0.43%
2019/02/15	8	105.88	2	106.00	106.00	6	1,365	0.44%
2019/02/13	1	105.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	5	104.70	7	103.93	105.50	-2	1,341	-0.15%
2019/02/11	4	102.63	0	0.00	102.00	4	1,307	0.31%
2019/01/29	2	104.50	2	105.50	101.00	0	1,278	0.00%
2019/01/23	4	99.93	4	100.35	98.20	0	1,153	0.00%
2019/01/22	6	99.42	6	98.52	101.50	0	1,070	0.00%
2019/01/18	0	0.00	1	95.00	96.50	-1	984	-0.10%
2019/01/16	11	106.91	11	108.82	106.50	0	868	0.00%
2019/01/15	3	101.17	4	103.13	108.00	-1	776	-0.13%
2019/01/14	2	94.50	1	98.20	98.20	1	690	0.14%
2018/12/21	1	75.90	1	75.50	77.00	0	581	0.00%
2018/12/17	0	0.00	1	79.10	78.90	-1	556	-0.18%
2018/12/14	1	81.50	0	0.00	79.20	1	555	0.18%
2018/11/30	2	85.10	2	84.95	79.00	0	538	0.00%
2018/11/27	0	0.00	1	69.60	71.60	-1	477	-0.21%
2018/11/26	1	67.50	0	0.00	67.10	1	467	0.21%
2018/10/30	1	61.20	1	60.10	61.00	0	491	0.00%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/18	0	0.00	1	81.20	80.00	-1	465	-0.21%
2018/10/01	0	0.00	1	99.90	99.90	-1	464	-0.22%
2018/09/28	1	96.00	0	0.00	97.00	1	467	0.21%
2018/09/19	0	0.00	1	96.30	96.70	-1	497	-0.20%
2018/09/17	1	97.60	1	97.80	98.20	0	509	0.00%
2018/09/13	1	96.00	0	0.00	96.00	1	506	0.20%
2018/09/11	1	100.50	1	99.00	98.80	0	501	0.00%
2018/09/10	3	103.83	0	0.00	104.00	3	491	0.61%
2018/09/07	1	118.00	0	0.00	114.00	1	477	0.21%
2018/09/05	0	0.00	1	125.00	122.50	-1	480	-0.21%
2018/09/03	1	118.00	0	0.00	118.00	1	491	0.20%
2018/08/30	0	0.00	1	121.00	120.00	-1	523	-0.19%
2018/08/23	2	119.50	0	0.00	119.50	2	533	0.37%
2018/08/13	2	130.00	0	0.00	129.00	2	541	0.37%
2018/08/10	1	135.50	1	132.00	132.00	0	539	0.00%
2018/08/08	3	147.67	3	148.00	144.00	0	516	0.00%
2018/08/03	1	135.50	1	137.00	140.00	0	541	0.00%
2018/07/24	1	123.00	1	125.00	128.50	0	515	0.00%
2018/07/18	0	0.00	1	131.00	128.50	-1	567	-0.18%
2018/06/22	0	0.00	1	130.50	130.00	-1	1,026	-0.10%
2018/06/08	0	0.00	4	148.63	144.00	-4	1,428	-0.28%
2018/06/07	1	141.00	0	0.00	142.00	1	1,412	0.07%
2018/06/06	4	137.50	0	0.00	136.50	4	1,411	0.28%
2018/05/08	0	0.00	1	132.50	134.00	-1	1,446	-0.07%
2018/05/03	1	134.50	0	0.00	134.50	1	1,528	0.07%
2018/05/02	0	0.00	1	143.50	141.00	-1	1,530	-0.07%
2018/04/27	1	140.50	0	0.00	143.50	1	1,534	0.07%
2018/04/25	1	150.00	0	0.00	148.50	1	1,517	0.07%
2018/04/17	1	177.00	1	166.00	162.00	0	1,447	0.00%
2018/04/09	0	0.00	2	180.00	178.50	-2	1,345	-0.15%
2018/03/31	0	0.00	1	183.00	192.50	-1	1,364	-0.07%
2018/03/30	1	175.00	4	176.75	175.00	-3	1,345	-0.22%
2018/03/29	3	175.67	1	175.00	175.00	2	1,339	0.15%
2018/03/28	4	172.38	5	172.90	173.00	-1	1,349	-0.07%
2018/03/27	3	166.83	3	167.50	169.50	0	1,264	0.00%
2018/03/26	6	167.92	1	171.00	168.50	5	1,194	0.42%
2018/03/23	3	146.33	3	146.83	161.50	0	1,054	0.00%
2018/03/22	4	143.00	4	144.75	147.00	0	941	0.00%
2018/03/06	0	0.00	1	123.50	125.00	-1	707	-0.14%
2018/03/05	1	114.00	0	0.00	114.00	1	699	0.14%
2018/02/21	0	0.00	1	100.50	102.00	-1	735	-0.14%
2018/02/09	1	96.80	0	0.00	98.20	1	723	0.14%
2018/01/23	0	0.00	2	126.50	121.50	-2	585	-0.34%
2018/01/19	2	119.00	0	0.00	119.00	2	569	0.35%
2018/01/18	1	118.00	1	119.00	120.00	0	569	0.00%
2018/01/17	0	0.00	1	116.50	116.50	-1	577	-0.17%
2018/01/16	1	120.00	1	120.50	119.00	0	585	0.00%
2018/01/15	1	117.50	0	0.00	118.00	1	584	0.17%
2018/01/08	0	0.00	1	130.00	126.00	-1	575	-0.17%
2018/01/05	4	133.75	4	134.50	129.00	0	573	0.00%
2018/01/02	2	132.25	2	131.50	128.50	0	546	0.00%