晶心科 (6533)-元大-虎尾券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
385張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	391.50	389.00	0	1,446	0.00%
2024/04/26	0	0.00	0	380.50	380.00	0	1,463	0.00%
2024/04/25	1.1	377.86	1	371.00	372.00	0.1	1,490	0.01%
2024/04/19	0.1	388.50	0	0.00	389.50	0.1	1,724	0.01%
2024/04/17	0	398.50	0	0.00	401.00	0	1,798	0.00%
2024/04/16	4	400.50	1	406.00	405.00	3	1,788	0.17%
2024/04/15	2	407.51	0	408.50	406.50	2	1,788	0.11%
2024/04/12	0	429.75	0	0.00	422.00	0	1,797	0.00%
2024/04/11	0	0.00	1	438.00	438.50	-1	1,788	-0.06%
2024/04/08	0.1	431.17	0	0.00	423.00	0.1	1,807	0.00%
2024/04/03	0.2	429.92	0	0.00	431.50	0.2	1,819	0.01%
2024/04/02	1	430.50	0	0.00	430.00	1	1,835	0.05%
2024/03/29	2	430.25	2	429.00	429.00	0	1,899	0.00%
2024/03/28	0	426.50	1	425.02	424.50	-1	1,895	-0.05%
2024/03/27	1	430.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	446.37	1	437.00	436.00	0	1,897	0.00%
2024/03/25	8	476.84	8	457.75	453.00	0	1,885	0.00%
2024/03/22	1.2	447.92	0	0.00	449.00	1.2	1,853	0.06%
2024/03/21	1	430.61	2	439.25	439.00	-1	1,849	-0.05%
2024/03/20	0	0.00	1	427.00	422.00	-1	1,865	-0.05%
2024/03/19	0.1	425.73	0	0.00	421.50	0.1	1,896	0.00%
2024/03/15	2.1	425.99	0	0.00	428.00	2.1	1,922	0.11%
2024/03/14	1	421.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	7.1	430.22	0	0.00	423.00	7.1	1,974	0.36%
2024/03/12	0.2	448.73	0	0.00	446.00	0.2	1,968	0.01%
2024/03/08	2.1	466.98	1	468.00	453.50	1.1	2,004	0.06%
2024/03/07	2	480.73	1	480.93	470.50	1	2,012	0.05%
2024/03/06	1	478.11	0.1	488.17	480.50	1	2,017	0.05%
2024/03/05	0	0.00	0.1	513.17	512.00	-0.1	1,996	-0.01%
2024/03/04	1	513.01	1	520.00	510.00	0	2,020	0.00%
2024/03/01	0	0.00	1	504.00	501.00	-1	2,036	-0.05%
2024/02/29	0.1	495.00	0	0.00	496.50	0.1	2,049	0.00%
2024/02/27	2	498.50	1	484.50	485.50	1	2,097	0.05%
2024/02/26	0	0.00	0.1	492.50	490.00	-0.1	2,223	0.00%
2024/02/23	0	495.40	0	0.00	486.50	0	2,338	0.00%
2024/02/22	1	499.00	0	0.00	495.00	1	2,398	0.04%
2024/02/21	1	527.00	1	520.00	505.00	0	2,441	0.00%
2024/02/20	1.1	529.82	1	526.00	522.00	0.1	2,452	0.00%
2024/02/19	2	535.00	2.1	528.10	528.00	-0.1	2,438	0.00%
2024/02/16	4.2	557.76	5.2	555.15	552.00	-1	2,408	-0.04%
2024/02/15	2	532.00	2	542.00	556.00	0	2,343	0.00%
2024/02/05	3	533.33	1.1	529.72	506.00	1.9	2,263	0.09%
2024/02/02	3.2	512.03	3.1	518.22	523.00	0.1	2,188	0.01%
2024/02/01	3	493.67	3	489.33	490.00	0	2,086	0.00%
2024/01/31	2	500.75	2	498.07	494.50	0	2,081	0.00%
2024/01/30	0	488.50	0	0.00	492.50	0	2,058	0.00%
2024/01/29	0	0.00	0	486.00	492.50	0	2,056	0.00%
2024/01/25	0	481.50	0	0.00	478.00	0	2,041	0.00%
2024/01/23	1	495.00	6	486.83	493.00	-5	2,030	-0.25%
2024/01/19	3.1	490.14	6	481.50	481.50	-2.9	2,000	-0.14%
2024/01/18	4	493.38	1	490.00	488.50	3	1,972	0.15%
2024/01/17	6	501.75	6	487.92	489.50	0	1,943	0.00%
2024/01/16	2	483.00	2	489.75	495.00	0	1,791	0.00%
2024/01/12	0	477.50	0	0.00	471.00	0	1,750	0.00%
2024/01/11	2	492.00	4	490.88	485.50	-2	1,737	-0.12%
2024/01/08	0	0.00	0.1	480.00	471.00	-0.1	1,719	0.00%
2024/01/05	1	470.50	1	471.00	471.00	0	1,727	0.00%
2024/01/04	1	457.00	0	0.00	455.00	1	1,724	0.06%
2024/01/02	1	477.50	1	470.00	476.00	0	1,728	0.00%
2023/12/28	0	472.50	0	0.00	478.00	0	1,703	0.00%
2023/12/27	1	473.99	0	0.00	473.50	1	1,696	0.06%
2023/12/26	0	472.78	0	0.00	471.50	0	1,681	0.00%
2023/12/25	1	451.99	0	0.00	453.00	1	1,652	0.06%
2023/12/20	0	0.00	1	455.00	454.00	-1	1,666	-0.06%
2023/12/15	3	466.83	2	471.75	463.00	1	1,685	0.06%
2023/12/14	1	479.49	1	478.00	479.00	0	1,674	0.00%
2023/12/11	1	487.50	1	474.00	475.00	0	1,672	0.00%
2023/12/08	1	466.00	1	467.00	464.00	0	1,634	0.00%
2023/12/06	7	469.43	6	473.75	476.00	1	1,629	0.06%
2023/12/05	1	461.00	1	464.50	458.00	0	1,600	0.00%
2023/12/01	1	482.50	0	0.00	481.50	1	1,568	0.06%
2023/11/29	1	489.50	2	493.00	504.00	-1	1,515	-0.07%
2023/11/28	2	495.25	0	0.00	498.00	2	1,482	0.13%
2023/11/24	5	496.00	5	493.70	489.00	0	1,450	0.00%
2023/11/22	7	503.43	4.1	498.93	512.00	2.9	1,292	0.23%
2023/11/21	2	475.50	2	462.50	466.00	0	1,181	0.00%
2023/11/20	1	463.50	1	449.50	448.00	0	1,121	0.00%
2023/11/16	0	0.00	0	416.00	413.00	0	1,085	0.00%
2023/11/10	0	0.00	0.1	412.50	414.50	-0.1	1,135	-0.01%
2023/11/08	0	415.50	0	0.00	410.50	0	1,149	0.00%
2023/11/07	0	0.00	0.1	415.00	415.00	-0.1	1,167	0.00%
2023/11/06	1.1	410.40	0	0.00	410.00	1.1	1,179	0.09%
2023/11/02	0	0.00	0	395.00	396.50	0	1,182	0.00%
2023/11/01	0	393.00	0	0.00	389.50	0	1,185	0.00%
2023/10/31	0	398.50	0	0.00	386.00	0	1,191	0.00%
2023/10/27	1	400.87	1	393.50	392.00	0	1,212	0.00%
2023/10/26	0	403.33	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	0	407.00	412.00	0	1,263	0.00%
2023/10/17	0	0.00	0	413.50	411.00	0	1,395	0.00%
2023/10/13	0	0.00	3.1	411.75	412.50	-3.1	1,374	-0.22%
2023/10/11	0	390.17	0	0.00	388.00	0	1,362	0.00%
2023/10/06	0	0.00	4	407.00	406.50	-4	1,368	-0.29%
2023/09/28	0	396.00	0	0.00	396.00	0	1,438	0.00%
2023/09/27	1	385.50	0	0.00	379.50	1	1,455	0.07%
2023/09/26	3	390.00	0	0.00	388.00	3	1,461	0.21%
2023/09/25	0	394.00	0	0.00	391.50	0	1,473	0.00%
2023/09/22	0	0.00	0.2	396.00	395.50	-0.2	1,479	-0.01%
2023/09/21	2	403.50	0	0.00	404.50	2	1,475	0.14%
2023/09/20	1	400.00	0	0.00	406.50	1	1,468	0.07%
2023/09/18	0.1	417.40	0	0.00	414.00	0.1	1,468	0.00%
2023/09/15	0	428.20	0	0.00	422.50	0	1,477	0.00%
2023/09/14	1	423.48	1	421.00	424.50	0	1,452	0.00%
2023/09/08	1	411.00	1	415.00	414.00	0	1,558	0.00%
2023/09/01	1	423.50	1	426.50	425.50	0	1,644	0.00%
2023/08/30	0	0.00	0	430.50	427.00	0	1,649	0.00%
2023/08/16	1	393.03	1	395.00	400.00	0	1,798	0.00%
2023/08/15	0	405.50	0	0.00	401.50	0	1,869	0.00%
2023/08/10	0	391.00	0.2	405.00	389.50	-0.2	1,886	-0.01%
2023/08/09	0	423.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	430.00	0	425.50	422.50	0	1,874	0.00%
2023/08/02	1	427.05	0	0.00	426.00	1	1,884	0.05%
2023/08/01	1	465.00	1	453.00	449.00	0	1,877	0.00%
2023/07/31	5	477.40	6	467.84	458.50	-1	1,881	-0.05%
2023/07/28	1	452.50	2	450.00	470.00	-1	1,857	-0.05%
2023/07/27	2	458.51	1	454.00	455.00	1	1,868	0.05%
2023/07/26	0	465.00	0	0.00	458.00	0	1,875	0.00%
2023/07/25	0	501.20	1	504.00	478.50	-1	1,876	-0.05%
2023/07/24	1	480.00	1	466.00	484.00	0	1,838	0.00%
2023/07/20	0	450.67	2	448.25	450.00	-2	1,835	-0.11%
2023/07/19	1	462.50	2	468.21	459.50	-1	1,862	-0.05%
2023/07/18	0	460.67	0	0.00	455.00	0	1,890	0.00%
2023/07/14	3	475.67	1	474.00	477.00	2	1,910	0.10%
2023/07/13	0	0.00	0	477.00	466.00	0	1,930	0.00%
2023/07/12	0	470.00	0	0.00	462.00	0	1,925	0.00%
2023/07/11	2	473.50	2	471.00	471.50	0	1,926	0.00%
2023/07/10	0	472.50	0	0.00	461.00	0	1,945	0.00%
2023/07/07	0	0.00	0	472.00	468.50	0	1,950	0.00%
2023/07/06	0	490.00	0	0.00	477.50	0	1,978	0.00%
2023/07/04	2	478.00	2	472.25	478.00	0	1,969	0.00%
2023/07/03	0	470.75	1	471.00	471.00	-1	1,978	-0.05%
2023/06/20	0	523.00	0	0.00	518.00	0	2,249	0.00%
2023/06/19	1.2	534.66	0	0.00	531.00	1.2	2,290	0.05%
2023/06/16	5	533.40	3.1	532.16	527.00	1.9	2,333	0.08%
2023/06/15	5.1	530.32	5	526.40	531.00	0.1	2,312	0.00%
2023/06/14	1	512.00	1	503.04	513.00	0	2,313	0.00%
2023/06/13	3.4	509.76	2	489.00	509.00	1.4	2,348	0.06%
2023/06/02	0	497.50	0	0.00	491.50	0	2,627	0.00%
2023/05/30	0	510.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	0	510.00	1.1	517.75	511.00	-1.1	2,780	-0.04%
2023/05/26	0	0.00	2	491.00	501.00	-2	2,823	-0.07%
2023/05/25	5	507.56	2	498.26	496.00	3	2,836	0.11%
2023/05/24	3	488.00	3	487.00	496.50	0	2,802	0.00%
2023/05/23	1	494.00	1	497.00	494.00	0	2,806	0.00%
2023/05/22	1	467.50	1	472.00	476.50	0	2,753	0.00%
2023/05/17	1	446.50	1	437.00	446.50	0	2,688	0.00%
2023/05/16	1	427.00	0	0.00	427.00	1	2,704	0.04%
2023/05/15	0	0.00	1	420.10	419.50	-1	2,759	-0.04%
2023/05/11	2	442.00	2	435.50	435.50	0	2,980	0.00%
2023/05/10	5	439.50	5	435.00	435.00	0	3,083	0.00%
2023/05/08	0	444.75	0	0.00	438.00	0	3,118	0.00%
2023/05/04	1	435.55	1	438.50	434.50	0	3,262	0.00%
2023/05/03	0	447.50	0	0.00	441.50	0	3,301	0.00%
2023/05/02	0	465.00	0	0.00	463.00	0	3,318	0.00%
2023/04/27	0	436.00	3	441.50	446.50	-3	3,366	-0.09%
2023/04/25	3	458.00	0	0.00	442.00	3	3,418	0.09%
2023/04/24	2	466.52	2	468.75	458.00	0	3,429	0.00%
2023/04/21	3	474.33	3	475.17	477.00	0	3,520	0.00%
2023/04/20	2	487.00	2	489.73	477.50	0	3,595	0.00%
2023/04/19	0	0.00	0	501.00	497.50	0	3,719	0.00%
2023/04/18	0	505.55	0	0.00	498.00	0	3,756	0.00%
2023/04/17	4	506.00	4	509.00	510.00	0	3,814	0.00%
2023/04/14	0	503.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	1	503.00	1	501.01	493.00	0	3,863	0.00%
2023/04/12	2	510.50	2	509.50	509.00	0	3,895	0.00%
2023/04/11	1	509.00	1	506.00	510.00	0	3,927	0.00%
2023/04/10	0	523.00	0	0.00	521.00	0	3,962	0.00%
2023/04/07	5	515.00	5	515.20	514.00	0	3,993	0.00%
2023/04/06	0	506.00	0	511.00	511.00	0	4,026	0.00%
2023/03/30	0	520.00	2	516.00	514.00	-2	4,123	-0.05%
2023/03/28	2.2	536.26	0	0.00	519.00	2.2	4,290	0.05%
2023/03/27	2	550.00	2	558.00	545.00	0	4,302	0.00%
2023/03/24	7	560.00	8.1	565.51	560.00	-1.1	4,306	-0.03%
2023/03/23	4	545.99	4	540.75	546.00	0	4,276	0.00%
2023/03/22	7.1	542.58	4	543.00	540.00	3.1	4,337	0.07%
2023/03/21	0	549.00	0	0.00	547.00	0	4,336	0.00%
2023/03/20	0	0.00	1	564.00	561.00	-1	4,369	-0.02%
2023/03/17	3	557.67	2	561.97	558.00	1	4,412	0.02%
2023/03/16	3	542.00	3	556.00	547.00	0	4,363	0.00%
2023/03/15	5	555.20	5	561.40	552.00	0	4,380	0.00%
2023/03/14	3	561.67	3	562.33	547.00	0	4,341	0.00%
2023/03/13	3	565.00	3	560.99	565.00	0	4,326	0.00%
2023/03/08	0	0.00	0	581.00	579.00	0	4,302	0.00%
2023/03/07	1	575.00	1	570.00	573.00	0	4,335	0.00%
2023/03/06	1	570.00	3	572.67	566.00	-2	4,367	-0.05%
2023/03/03	2	559.01	2	572.50	564.00	0	4,470	0.00%
2023/03/02	2	565.00	1	569.00	564.00	1	4,539	0.02%
2023/03/01	3	534.67	2.2	564.11	565.00	0.8	4,557	0.02%
2023/02/24	2.1	535.39	2	548.50	538.00	0.1	4,583	0.00%
2023/02/23	0	0.00	0	549.00	541.00	0	4,613	0.00%
2023/02/22	0	518.00	0	521.00	517.00	0	4,770	0.00%
2023/02/21	2	544.00	2	546.00	538.00	0	4,852	0.00%
2023/02/20	4	550.51	4	552.00	543.00	0	4,907	0.00%
2023/02/17	1.1	553.32	1	553.00	553.00	0.1	4,970	0.00%
2023/02/16	3	568.00	3	563.67	568.00	0	5,071	0.00%
2023/02/15	5	553.40	5	559.60	553.00	0	5,100	0.00%
2023/02/14	6	560.83	6	570.83	560.00	0	5,201	0.00%
2023/02/13	7	573.86	7	579.29	566.00	0	5,217	0.00%
2023/02/10	7.1	578.72	7.1	589.72	582.00	0	5,251	0.00%
2023/02/09	10.1	597.41	11	582.00	597.00	-1	5,284	-0.02%
2023/02/08	7	568.29	6	566.33	571.00	1	5,256	0.02%
2023/02/07	5	543.40	5	542.80	550.00	0	5,222	0.00%
2023/02/06	4	539.50	4	541.50	538.00	0	5,240	0.00%
2023/02/03	6	559.67	6	561.00	556.00	0	5,277	0.00%
2023/02/02	4	549.00	4	551.25	549.00	0	5,271	0.00%
2023/02/01	2	541.50	4	542.00	540.00	-2	5,400	-0.04%
2023/01/31	2	524.01	0	525.00	525.00	2	5,494	0.04%
2023/01/30	1	544.00	1	550.00	539.00	0	5,581	0.00%
2023/01/17	12	531.50	12	527.67	535.00	0	5,603	0.00%
2023/01/16	5	528.00	5	523.20	528.00	0	5,654	0.00%
2023/01/13	1	517.00	1	522.00	517.00	0	5,706	0.00%
2023/01/12	5	519.20	5.1	516.41	516.00	-0.1	5,748	0.00%
2023/01/11	0.1	509.50	0	0.00	513.00	0.1	5,809	0.00%
2023/01/10	5	553.00	8	544.38	549.00	-3	5,774	-0.05%
2023/01/09	3	551.67	0	551.00	552.00	3	5,748	0.05%
2023/01/05	3	497.32	3	516.33	487.00	0	5,835	0.00%
2023/01/04	0	516.00	1	522.00	518.00	-1	5,888	-0.02%
2023/01/03	0	0.00	0	521.00	522.00	0	5,933	0.00%
2022/12/30	5	499.90	4	500.00	497.50	1	5,963	0.02%
2022/12/29	5	478.00	5.2	482.63	493.50	-0.2	6,004	0.00%
2022/12/27	1	503.00	1.1	488.64	503.00	-0.1	6,072	0.00%
2022/12/26	1	485.48	1	482.00	481.00	0	6,097	0.00%
2022/12/23	3	494.67	3	499.00	494.50	0	6,201	0.00%
2022/12/22	0	507.57	0	509.00	503.00	0	6,289	0.00%
2022/12/21	7	516.29	7	517.14	515.00	0	6,368	0.00%
2022/12/20	0.2	515.95	0	0.00	511.00	0.2	6,422	0.00%
2022/12/19	0	0.00	0	526.00	542.00	0	6,365	0.00%
2022/12/16	3	520.33	3	528.31	530.00	0	6,437	0.00%
2022/12/15	7	544.44	7	551.29	538.00	0	6,446	0.00%
2022/12/14	1	552.00	1.1	552.96	544.00	-0.1	6,370	0.00%
2022/12/13	3	511.00	3	517.67	510.00	0	6,304	0.00%
2022/12/12	1	510.00	1	538.93	510.00	0	6,302	0.00%
2022/12/09	2	533.50	2	530.50	536.00	0	6,315	0.00%
2022/12/08	1	515.00	1	517.00	518.00	0	6,358	0.00%
2022/12/07	3	510.00	3	517.67	510.00	0	6,451	0.00%
2022/12/06	6	531.50	6	531.00	529.00	0	6,516	0.00%
2022/12/05	3	530.01	3	544.67	530.00	0	6,556	0.00%
2022/12/02	3	537.00	4	533.25	537.00	-1	6,606	-0.02%
2022/12/01	2	538.50	2	531.50	531.00	0	6,698	0.00%
2022/11/30	1	533.00	1	533.00	529.00	0	6,779	0.00%
2022/11/29	3	527.00	3	533.00	527.00	0	6,966	0.00%
2022/11/28	1	550.00	1	536.06	537.00	0	7,051	0.00%
2022/11/25	18	563.72	18	539.00	538.00	0	7,098	0.00%
2022/11/24	8	573.88	9	561.11	581.00	-1	7,073	-0.01%
2022/11/23	1	540.00	0.1	542.00	539.00	0.9	7,058	0.01%
2022/11/22	2	526.50	2.1	534.55	527.00	-0.1	7,123	0.00%
2022/11/21	7	559.43	8	563.13	552.00	-1	7,219	-0.01%
2022/11/18	6	557.50	6	552.33	562.00	0	7,268	0.00%
2022/11/17	4	533.50	4.1	526.83	532.00	-0.1	7,116	0.00%
2022/11/16	1.1	522.70	1	526.97	523.00	0.1	7,025	0.00%
2022/11/15	4	520.00	5	520.60	520.00	-1	6,980	-0.01%
2022/11/14	7	505.93	6	506.83	520.00	1	6,947	0.01%
2022/11/11	2	481.50	5	482.20	489.50	-3	6,913	-0.04%
2022/11/10	7	440.57	6	431.67	445.00	1	6,926	0.01%
2022/11/09	11	419.55	11	420.68	422.50	0	6,851	0.00%
2022/11/08	5	411.50	5	426.00	411.50	0	6,930	0.00%
2022/11/07	11	417.86	12	416.42	415.00	-1	6,921	-0.01%
2022/11/04	13	405.15	20	400.10	406.50	-7	6,847	-0.10%
2022/11/03	5	386.80	6	382.00	387.00	-1	6,734	-0.01%
2022/11/02	5	381.00	7	379.50	381.00	-2	6,690	-0.03%
2022/11/01	6	380.00	6	375.00	380.00	0	6,717	0.00%
2022/10/31	4	372.75	4	377.63	373.00	0	6,735	0.00%
2022/10/28	9	365.78	8	365.58	358.00	1	6,629	0.01%
2022/10/27	4	343.88	3	348.56	361.50	1	6,457	0.02%
2022/10/26	0	319.00	0	335.00	335.00	0	6,315	0.00%
2022/10/25	1	334.00	1	336.50	335.00	0	6,187	0.00%
2022/10/24	17	341.35	17	341.09	333.50	0	6,131	0.00%
2022/10/21	0	329.00	3	329.49	319.50	-3	6,052	-0.05%
2022/10/20	18	335.17	18	336.11	337.50	0	5,961	0.00%
2022/10/19	8	344.63	8	344.44	339.00	0	5,876	0.00%
2022/10/18	3	351.28	2	346.25	350.00	1	5,752	0.02%
2022/10/17	3	347.00	4	353.25	356.00	-1	5,667	-0.02%
2022/10/14	3	369.83	3	376.00	370.00	0	5,597	0.00%
2022/10/13	13	356.92	17	358.24	352.00	-4	5,499	-0.07%
2022/10/12	18	348.75	12	343.79	344.00	6	5,359	0.11%
2022/10/11	15	377.43	16	387.16	371.50	-1	5,257	-0.02%
2022/10/07	9	410.50	12	414.38	412.50	-3	5,177	-0.06%
2022/10/06	13	417.46	13	408.92	420.00	0	5,102	0.00%
2022/10/05	12	403.75	10	407.70	402.00	2	5,007	0.04%
2022/10/04	14	394.93	13	397.12	394.00	1	4,884	0.02%
2022/10/03	12	386.08	12	390.00	385.00	0	4,823	0.00%
2022/09/30	15	391.17	15	393.33	394.50	0	4,760	0.00%
2022/09/29	12	408.29	13	411.12	402.00	-1	4,602	-0.02%
2022/09/28	20	399.92	18	407.56	394.50	2	4,445	0.05%
2022/09/27	10	420.00	11	400.50	423.00	-1	4,314	-0.02%
2022/09/26	8	393.88	8	402.81	392.50	0	4,198	0.00%
2022/09/23	10	411.75	11	425.46	406.50	-1	4,145	-0.02%
2022/09/22	13	423.50	14	416.14	425.00	-1	4,023	-0.02%
2022/09/21	8	416.81	9	418.50	416.00	-1	3,962	-0.03%
2022/09/20	8	422.13	7	415.86	423.50	1	3,923	0.03%
2022/09/19	9	409.67	9	414.78	407.50	0	3,870	0.00%
2022/09/16	8	421.13	8	424.12	419.50	0	3,831	0.00%
2022/09/15	11	418.73	9	421.17	416.50	2	3,744	0.05%
2022/09/14	13	416.96	13	402.81	425.50	0	3,655	0.00%
2022/09/13	13	411.38	13	413.08	404.50	0	3,544	0.00%
2022/09/12	5	400.00	6	400.08	400.00	-1	3,411	-0.03%
2022/09/08	9	399.11	8	395.50	400.50	1	3,332	0.03%
2022/09/07	8	389.75	9	391.22	388.50	-1	3,223	-0.03%
2022/09/06	7	391.85	8	403.87	390.50	-1	3,093	-0.03%
2022/09/05	14	407.43	14	410.61	403.00	0	2,970	0.00%
2022/09/02	8	403.75	9	386.61	408.00	-1	2,753	-0.04%
2022/09/01	9	375.45	9	384.39	371.00	0	2,593	0.00%
2022/08/31	7	379.01	8	377.44	380.00	-1	2,468	-0.04%
2022/08/30	13	374.73	11	376.00	371.50	2	2,368	0.08%
2022/08/29	7	373.71	11	365.00	375.00	-4	2,265	-0.18%
2022/08/26	16	375.31	13	366.73	363.00	3	2,129	0.14%
2022/08/25	9	350.61	10	340.95	356.00	-1	1,937	-0.05%
2022/08/24	1	310.50	1	316.50	324.00	0	1,797	0.00%
2022/08/22	3	314.83	2.1	310.83	311.00	0.9	1,711	0.05%
2022/08/19	3	324.17	1	320.00	318.00	2	1,672	0.12%
2022/08/18	4	317.75	2	318.75	325.00	2	1,608	0.12%
2022/08/17	0	319.00	0	0.00	324.00	0	1,520	0.00%
2022/08/16	2	309.00	2	307.75	308.50	0	1,454	0.00%
2022/08/15	6	307.00	9	306.39	311.00	-3	1,408	-0.21%
2022/08/12	2	286.75	2	289.75	293.50	0	1,321	0.00%
2022/08/11	0	257.00	0	0.00	267.00	0	1,245	0.00%
2022/08/09	5	249.40	12	252.71	256.00	-7	1,224	-0.57%
2022/08/08	10	268.00	8	263.38	261.50	2	1,206	0.17%
2022/08/05	9	262.50	4	254.51	257.50	5	1,151	0.43%
2022/08/03	0	240.50	0	0.00	238.50	0	1,085	0.00%
2022/08/02	0	0.00	3	241.99	239.00	-3	1,092	-0.28%
2022/07/29	3	273.83	0	0.00	264.50	3	1,086	0.28%
2022/07/27	0	259.00	0	253.50	264.00	0	1,098	0.00%
2022/07/26	0	258.50	0	0.00	256.00	0	1,104	0.00%
2022/07/25	0	267.00	0	263.50	267.00	0	1,112	0.00%
2022/07/22	4	270.75	3	274.17	267.00	1	1,138	0.09%
2022/07/21	4	267.37	2	265.00	270.00	2	1,143	0.18%
2022/07/20	1	263.99	1	262.50	263.50	0	1,136	0.00%
2022/07/13	1	240.50	1	237.50	238.00	0	1,043	0.00%
2022/06/23	0.1	260.00	0	0.00	257.50	0.1	987	0.01%
2022/06/20	0.1	286.00	0	0.00	269.50	0.1	940	0.01%
2022/06/17	3	291.83	0	0.00	291.50	3	934	0.32%
2022/06/14	0	302.00	0	0.00	301.50	0	944	0.00%
2022/06/13	3	305.67	0	0.00	300.50	3	944	0.32%
2022/06/08	1	323.00	0	0.00	322.50	1	959	0.10%
2022/06/02	1	334.00	0	0.00	333.00	1	969	0.10%
2022/06/01	1	353.00	8	356.00	349.00	-7	974	-0.72%
2022/05/31	0	342.50	0	337.50	343.00	0	957	0.00%
2022/05/27	0	328.00	0	0.00	327.00	0	964	0.00%
2022/05/24	1	327.00	0	0.00	317.00	1	986	0.10%
2022/05/20	2	345.50	2	348.00	343.00	0	974	0.00%
2022/05/19	0	0.00	0	332.00	346.00	0	925	0.00%
2022/05/18	0	336.50	1	337.00	338.50	-1	914	-0.11%
2022/05/17	0	338.75	0	0.00	343.50	0	903	0.00%
2022/05/12	2	338.00	2	344.00	326.50	0	870	0.00%
2022/05/06	1	322.51	0	326.33	330.00	1	874	0.11%
2022/05/05	0	341.38	0	0.00	337.00	0	888	0.00%
2022/05/04	1	313.01	0	0.00	326.00	1	903	0.11%
2022/04/29	0	295.75	0	0.00	297.00	0	959	0.00%
2022/04/28	0	291.00	0	0.00	288.50	0	968	0.00%
2022/04/27	2	296.50	0	0.00	299.50	2	953	0.21%
2022/04/26	2	316.94	2	319.00	308.50	0	949	0.00%
2022/04/22	0	355.50	0	0.00	350.00	0	958	0.00%
2022/04/21	0	368.00	0	0.00	371.50	0	980	0.00%
2022/04/15	1	370.92	0	0.00	366.50	1	1,102	0.09%
2022/04/14	0	385.50	0	0.00	382.50	0	1,124	0.00%
2022/04/13	1	381.50	0	0.00	381.00	1	1,139	0.09%
2022/04/11	0	385.50	0	0.00	383.00	0	1,132	0.00%
2022/04/08	0	396.50	0	0.00	395.00	0	1,130	0.00%
2022/03/29	0	400.00	0.1	402.50	402.00	0	1,187	0.00%
2022/03/28	0	400.67	0.1	401.58	402.00	-0.1	1,191	0.00%
2022/03/23	0	423.00	0	421.00	420.50	0	1,211	0.00%
2022/03/18	0	405.00	0	400.50	412.00	0	1,274	0.00%
2022/03/17	0.1	404.27	0	0.00	407.50	0.1	1,288	0.00%
2022/03/16	0	374.67	0	0.00	376.00	0	1,290	0.00%
2022/03/15	0	374.50	0	0.00	366.00	0	1,296	0.00%
2022/03/14	0	393.00	0	0.00	393.00	0	1,293	0.00%
2022/03/11	0	0.00	0	393.00	396.00	0	1,304	0.00%
2022/03/09	0	389.00	0	0.00	385.00	0	1,331	0.00%
2022/03/08	1	392.00	0	0.00	384.00	1	1,350	0.07%
2022/03/07	1	391.07	1	400.50	390.00	0	1,383	0.00%
2022/03/04	0	418.50	3	423.00	416.00	-3	1,403	-0.21%
2022/03/03	0	435.45	0	0.00	426.00	0	1,434	0.00%
2022/03/02	3	430.00	0	0.00	433.50	3	1,451	0.21%
2022/03/01	2	428.00	2	419.50	428.00	0	1,487	0.00%
2022/02/25	1	415.00	1	419.00	415.00	0	1,490	0.00%
2022/02/24	0	402.50	0	0.00	402.00	0	1,502	0.00%
2022/02/22	0	423.00	1	420.01	416.00	-1	1,545	-0.06%
2022/02/21	1	437.00	1	426.50	436.00	0	1,619	0.00%
2022/02/17	2	439.75	0	0.00	433.00	2	1,722	0.12%
2022/02/16	0	0.00	1	435.00	438.50	-1	1,751	-0.06%
2022/02/15	1	429.00	1	432.50	425.00	0	1,762	0.00%
2022/02/14	1	429.00	0	0.00	422.00	1	1,773	0.06%
2022/02/08	0	0.00	4	431.25	436.50	-4	1,799	-0.22%
2022/02/07	3	411.00	0	0.00	414.00	3	1,797	0.17%
2022/01/26	3	412.33	3	415.33	415.00	0	1,801	0.00%
2022/01/25	1	409.58	1	405.50	401.00	0	1,802	0.00%
2022/01/24	4	412.63	4	430.00	430.00	0	1,780	0.00%
2022/01/21	4	423.78	3	442.00	420.50	1	1,829	0.06%
2022/01/20	3	437.67	3	431.33	440.50	0	1,882	0.00%
2022/01/19	3	432.17	2	445.00	430.50	1	1,892	0.05%
2022/01/18	2	445.00	2	445.00	445.00	0	1,913	0.00%
2022/01/17	0	0.00	4	436.50	442.00	-4	1,929	-0.21%
2022/01/14	4	409.50	9	414.83	423.00	-5	1,975	-0.25%
2022/01/13	6	422.08	3	425.17	428.50	3	2,024	0.15%
2022/01/12	4	431.75	5	431.10	420.50	-1	2,024	-0.05%
2022/01/11	2	478.46	3	461.17	448.00	-1	2,002	-0.05%
2022/01/10	4	475.13	3	470.17	469.00	1	2,009	0.05%
2022/01/07	3	493.17	2	501.00	465.00	1	2,107	0.05%
2022/01/06	3	506.95	3	499.00	496.00	0	2,134	0.00%
2022/01/05	4	517.00	0	0.00	515.00	4	2,159	0.19%
2022/01/04	1	528.00	3	531.00	523.00	-2	2,207	-0.09%
2022/01/03	4	539.00	8	531.50	527.00	-4	2,245	-0.18%
2021/12/30	3	540.67	4	538.00	536.00	-1	2,266	-0.04%
2021/12/29	4	536.50	0	0.00	544.00	4	2,288	0.17%
2021/12/28	4	543.01	4	542.75	535.00	0	2,308	0.00%
2021/12/27	2	527.00	5	535.40	545.00	-3	2,333	-0.13%
2021/12/24	4	533.75	0	0.00	535.00	4	2,346	0.17%
2021/12/23	3	538.00	2	533.00	533.00	1	2,355	0.04%
2021/12/22	3	529.00	4	531.50	523.00	-1	2,374	-0.04%
2021/12/21	0	0.00	4	521.25	532.00	-4	2,386	-0.17%
2021/12/20	3	516.33	2	527.00	514.00	1	2,395	0.04%
2021/12/17	3	522.33	4	522.50	524.00	-1	2,405	-0.04%
2021/12/16	3	525.33	3	522.00	530.00	0	2,427	0.00%
2021/12/15	3	515.67	1	502.00	521.00	2	2,415	0.08%
2021/12/14	4	506.00	4	505.00	498.00	0	2,408	0.00%
2021/12/13	1	514.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	3	531.00	1	531.00	535.00	2	2,386	0.08%
2021/12/09	4	537.20	1	538.00	524.00	3	2,404	0.13%
2021/12/07	3	549.01	1	551.00	546.00	2	2,409	0.08%
2021/12/06	2	563.50	1	560.00	560.00	1	2,435	0.04%
2021/12/03	2	566.00	3	578.33	566.00	-1	2,434	-0.04%
2021/12/02	6	561.83	4	573.50	561.00	2	2,428	0.08%
2021/12/01	1	551.00	5	562.40	582.00	-4	2,427	-0.16%
2021/11/30	0	0.00	1	557.00	553.00	-1	2,427	-0.04%
2021/11/29	3	529.67	3	529.00	537.00	0	2,400	0.00%
2021/11/26	3	555.00	2	565.50	544.00	1	2,380	0.04%
2021/11/25	4	567.25	4	573.50	567.00	0	2,358	0.00%
2021/11/24	1	584.00	1	571.00	580.00	0	2,319	0.00%
2021/11/23	0	580.00	1	582.00	577.00	-1	2,306	-0.04%
2021/11/22	3	604.00	3	614.00	603.00	0	2,292	0.00%
2021/11/19	3	615.00	3	626.00	615.00	0	2,291	0.00%
2021/11/18	7	615.14	7	610.00	609.00	0	2,249	0.00%
2021/11/17	5	582.80	5	603.80	583.00	0	2,178	0.00%
2021/11/16	4	572.50	3	576.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	4	558.75	580.00	-4	2,093	-0.19%
2021/11/12	5	529.00	5	526.60	528.00	0	2,084	0.00%
2021/11/11	1	522.00	3	519.33	515.00	-2	2,073	-0.10%
2021/11/09	3	529.33	3	537.65	522.00	0	2,064	0.00%
2021/11/08	2	521.00	2	526.49	513.00	0	2,030	0.00%
2021/11/05	1	514.00	4	520.00	524.00	-3	2,027	-0.15%
2021/11/04	2	511.00	4	514.50	515.00	-2	2,023	-0.10%
2021/11/03	5	505.90	8	513.25	511.00	-3	2,016	-0.15%
2021/11/02	5	528.20	4	520.50	505.00	1	1,995	0.05%
2021/11/01	5	522.40	1	523.00	521.00	4	1,960	0.20%
2021/10/29	6	527.17	5	543.20	504.00	1	1,929	0.05%
2021/10/28	6	526.33	15	540.93	552.00	-9	1,859	-0.48%
2021/10/27	3	496.00	5	497.60	502.00	-2	1,791	-0.11%
2021/10/26	6	501.08	2	496.50	498.00	4	1,786	0.22%
2021/10/25	7	498.79	1	490.00	490.00	6	1,778	0.34%
2021/10/22	5	490.00	4	498.25	500.00	1	1,780	0.06%
2021/10/21	4	473.25	4	485.53	480.00	0	1,767	0.00%
2021/10/20	6	453.08	14	454.29	455.00	-8	1,718	-0.46%
2021/10/19	4	447.02	4	445.50	456.50	0	1,729	0.00%
2021/10/18	4	442.00	4	448.25	444.00	0	1,744	0.00%
2021/10/15	8	458.56	4	444.75	442.50	4	1,712	0.23%
2021/10/14	3	421.00	5	447.50	447.50	-2	1,614	-0.12%
2021/10/13	5	412.70	4	435.88	407.00	1	1,576	0.06%
2021/10/12	6	412.92	2	425.00	428.50	4	1,606	0.25%
2021/10/08	3	406.67	12	421.63	425.00	-9	1,605	-0.56%
2021/10/07	5	369.50	4	376.00	386.50	1	1,572	0.06%
2021/10/06	4	374.25	3	373.00	351.50	1	1,585	0.06%
2021/10/05	3	382.33	3	359.67	370.50	0	1,585	0.00%
2021/10/04	5	396.80	3	404.00	375.50	2	1,566	0.13%
2021/10/01	4	399.50	4	401.38	407.50	0	1,534	0.00%
2021/09/30	3	388.67	2	392.50	398.00	1	1,510	0.07%
2021/09/29	3	392.00	2	394.50	383.50	1	1,486	0.07%
2021/09/28	3	424.50	0	0.00	415.50	3	1,466	0.20%
2021/09/27	2	448.25	0	0.00	428.50	2	1,459	0.14%
2021/09/24	1	453.00	1	443.00	438.00	0	1,440	0.00%
2021/09/22	1	455.00	0	0.00	456.50	1	1,409	0.07%
2021/09/17	1	463.00	4	470.88	464.50	-3	1,412	-0.21%
2021/09/16	3	465.33	7	463.21	465.00	-4	1,411	-0.28%
2021/09/15	2	462.75	2	462.00	457.50	0	1,414	0.00%
2021/09/14	6	477.17	5	482.80	473.00	1	1,430	0.07%
2021/09/13	2	455.50	2	454.00	457.50	0	1,435	0.00%
2021/09/10	6	461.00	4	459.25	457.50	2	1,449	0.14%
2021/09/09	3	460.17	1	459.50	450.50	2	1,463	0.14%
2021/09/08	2	505.50	4	508.25	488.00	-2	1,470	-0.14%
2021/09/07	1	512.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	5	512.00	0	0.00	508.00	5	1,564	0.32%
2021/09/03	1	509.00	2	521.00	518.00	-1	1,583	-0.06%
2021/08/31	0	0.00	1	499.00	492.50	-1	1,548	-0.06%
2021/08/30	0	0.00	1	510.00	494.00	-1	1,553	-0.06%
2021/08/27	2	505.00	3	504.00	504.00	-1	1,554	-0.06%
2021/08/26	3	501.00	1	505.00	505.00	2	1,570	0.13%
2021/08/25	4	482.00	4	502.00	502.00	0	1,581	0.00%
2021/08/24	1	484.00	0	0.00	472.00	1	1,591	0.06%
2021/08/23	2	489.25	7	483.00	484.00	-5	1,622	-0.31%
2021/08/20	5	460.30	6	458.92	463.50	-1	1,642	-0.06%
2021/08/19	2	470.50	0	0.00	457.50	2	1,668	0.12%
2021/08/18	7	449.71	3	484.50	484.50	4	1,716	0.23%
2021/08/17	3	480.00	7	460.00	460.00	-4	1,736	-0.23%
2021/08/16	4	507.50	0	0.00	483.00	4	1,759	0.23%
2021/08/13	1	510.00	10	518.80	519.00	-9	1,772	-0.51%
2021/08/12	0	0.00	7	513.86	514.00	-7	1,789	-0.39%
2021/08/11	10	511.90	6	511.83	507.00	4	1,832	0.22%
2021/08/10	7	523.71	8	512.25	524.00	-1	1,844	-0.05%
2021/08/09	6	543.17	4	546.50	518.00	2	1,881	0.11%
2021/08/06	8	554.88	2	548.00	554.00	6	1,911	0.31%
2021/08/05	4	565.00	9	563.67	561.00	-5	1,947	-0.26%
2021/08/04	2	590.00	6	585.50	572.00	-4	2,019	-0.20%
2021/08/03	9	591.44	5	584.00	590.00	4	2,047	0.20%
2021/08/02	6	584.00	3	577.33	588.00	3	2,078	0.14%
2021/07/30	8	584.25	10	579.50	572.00	-2	2,105	-0.10%
2021/07/29	3	560.00	7	567.71	590.00	-4	2,126	-0.19%
2021/07/28	9	579.00	2	569.95	560.00	7	2,140	0.33%
2021/07/27	7	619.18	4.1	637.47	595.00	2.9	2,138	0.14%
2021/07/26	7.1	610.41	21	625.67	627.00	-13.9	2,131	-0.65%
2021/07/23	8	572.75	6	576.50	570.00	2	2,183	0.09%
2021/07/22	10	547.90	8	544.50	558.00	2	2,176	0.09%
2021/07/21	6	547.00	5	538.60	532.00	1	2,163	0.05%
2021/07/20	8	541.25	10	545.30	528.00	-2	2,168	-0.09%
2021/07/19	5	556.20	3	558.33	547.00	2	2,197	0.09%
2021/07/16	10	558.70	0	0.00	557.00	10	2,212	0.45%
2021/07/15	4	537.75	1	550.00	555.00	3	2,162	0.14%
2021/07/14	0	0.00	13	503.77	505.00	-13	2,151	-0.60%
2021/07/13	5	537.80	3	550.67	508.00	2	2,194	0.09%
2021/07/12	8	508.88	0	0.00	527.00	8	2,196	0.36%
2021/07/09	5	497.30	6	499.15	479.50	-1	2,210	-0.05%
2021/07/08	0	0.00	5	502.80	496.00	-5	2,249	-0.22%
2021/07/07	4	506.50	0	0.00	497.50	4	2,276	0.18%
2021/07/06	5	517.00	0	0.00	500.00	5	2,323	0.22%
2021/07/05	4	521.50	4	518.00	517.00	0	2,367	0.00%
2021/07/02	5	499.50	10	508.00	508.00	-5	2,375	-0.21%
2021/07/01	5	507.00	5	502.40	497.00	0	2,397	0.00%
2021/06/29	5	518.97	0	0.00	497.00	5	2,527	0.20%
2021/06/23	1	520.00	2	512.50	512.00	-1	2,569	-0.04%
2021/06/22	1	505.00	0	0.00	496.00	1	2,560	0.04%
2021/06/18	0	0.00	2	552.50	541.00	-2	2,502	-0.08%
2021/06/17	2	546.00	1	551.00	551.00	1	2,473	0.04%
2021/06/15	7	515.57	6	545.00	545.00	1	2,386	0.04%
2021/06/11	2	473.00	4	487.13	496.00	-2	2,357	-0.08%
2021/06/10	0	0.00	5	460.00	452.00	-5	2,361	-0.21%
2021/06/08	5	463.80	0	0.00	446.00	5	2,442	0.20%
2021/06/07	3	453.33	2	454.50	459.00	1	2,545	0.04%
2021/06/04	1	451.00	2	447.00	449.00	-1	2,579	-0.04%
2021/06/03	2	454.75	2	453.25	459.00	0	2,642	0.00%
2021/06/02	4	444.75	4	450.00	448.50	0	2,714	0.00%
2021/06/01	1	445.00	1	459.50	445.00	0	2,783	0.00%
2021/05/31	3	456.00	3	447.50	456.00	0	2,852	0.00%
2021/05/28	1	438.00	3	451.17	438.00	-2	2,935	-0.07%
2021/05/27	6	434.42	6	446.49	446.50	0	3,025	0.00%
2021/05/26	2	439.00	0	0.00	440.00	2	3,042	0.07%
2021/05/25	3	422.00	3	419.17	420.00	0	3,094	0.00%
2021/05/24	6	375.33	14	397.57	399.00	-8	3,185	-0.25%
2021/05/21	9	382.06	1	376.50	376.00	8	3,238	0.25%
2021/05/20	6	376.17	6	380.42	375.00	0	3,324	0.00%
2021/05/19	8	376.00	8	381.06	376.00	0	3,381	0.00%
2021/05/18	5	347.00	21	362.50	369.00	-16	3,466	-0.46%
2021/05/17	5	363.70	4	362.25	335.50	1	3,541	0.03%
2021/05/14	9	376.67	7	373.29	364.00	2	3,581	0.06%
2021/05/13	8	361.13	9	366.17	366.00	-1	3,637	-0.03%
2021/05/12	11	352.04	11	353.91	362.00	0	3,839	0.00%
2021/05/11	4	367.25	7	372.43	354.00	-3	3,920	-0.08%
2021/05/10	10	420.40	3	428.50	393.00	7	3,995	0.18%
2021/05/07	6	398.00	13	402.12	415.50	-7	4,056	-0.17%
2021/05/06	11	389.73	9.1	389.08	380.00	2	4,150	0.05%
2021/05/05	9	401.72	7	394.29	385.00	2	4,222	0.05%
2021/05/04	6	420.92	0	0.00	405.00	6	4,324	0.14%
2021/05/03	5	482.20	1	459.50	449.50	4	4,465	0.09%
2021/04/29	2	509.25	9	500.33	499.00	-7	4,597	-0.15%
2021/04/28	5	494.80	7	488.43	479.00	-2	4,575	-0.04%
2021/04/27	7	486.93	8	484.25	490.00	-1	4,652	-0.02%
2021/04/26	9	496.78	3	498.67	479.50	6	4,657	0.13%
2021/04/23	10	490.90	0	0.00	485.00	10	4,675	0.21%
2021/04/22	7	505.57	12	511.75	494.50	-5	4,727	-0.11%
2021/04/21	5	503.20	0	0.00	505.00	5	4,747	0.11%
2021/04/20	2	496.00	2	513.00	513.00	0	4,837	0.00%
2021/04/19	5	512.99	5	490.00	490.00	0	4,866	0.00%
2021/04/16	3	542.00	3	550.33	531.00	0	4,884	0.00%
2021/04/15	4	522.50	7	536.57	553.00	-3	4,983	-0.06%
2021/04/14	4	541.75	5	541.20	530.00	-1	5,123	-0.02%
2021/04/13	2	547.50	2	563.50	549.00	0	5,253	0.00%
2021/04/12	5	555.00	5	552.57	551.00	0	5,289	0.00%
2021/04/09	5	586.00	4	595.75	585.00	1	5,373	0.02%
2021/04/08	3	618.00	3	620.33	618.00	0	5,531	0.00%
2021/04/07	3	610.00	3	615.33	610.00	0	5,611	0.00%
2021/04/06	5	619.25	5	621.60	617.00	0	5,641	0.00%
2021/04/01	6	607.33	6	598.17	607.00	0	5,680	0.00%
2021/03/31	1	582.00	1	579.00	578.00	0	5,705	0.00%
2021/03/29	0	575.00	0	0.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	1	555.00	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	1	519.00	530.00	-1	5,791	-0.02%
2021/03/16	0	0.00	1	490.50	481.00	-1	6,426	-0.02%
2021/03/15	2	482.50	2	487.00	477.00	0	6,384	0.00%
2021/03/12	9	482.78	9	482.83	482.50	0	6,356	0.00%
2021/03/11	1	483.00	5	476.20	477.00	-4	6,297	-0.06%
2021/03/10	3	456.17	3	458.17	458.00	0	6,199	0.00%
2021/03/09	2	452.75	2	454.00	451.00	0	6,157	0.00%
2021/03/08	7	472.64	4	463.00	452.50	3	6,090	0.05%
2021/03/05	3	456.17	9	445.44	465.00	-6	6,006	-0.10%
2021/03/04	17	462.62	10	457.75	451.00	7	5,930	0.12%
2021/03/03	9	466.67	9	458.39	480.00	0	5,837	0.00%
2021/03/02	8	511.63	15	482.53	457.00	-7	5,747	-0.12%
2021/02/26	6	490.25	4	490.88	495.00	2	5,662	0.04%
2021/02/25	10	508.30	9	503.56	495.00	1	5,662	0.02%
2021/02/24	22	491.89	22	496.34	480.00	0	5,576	0.00%
2021/02/23	7	469.71	1	474.00	479.00	6	5,658	0.11%
2021/02/22	2	468.25	8	476.44	474.00	-6	5,774	-0.10%
2021/02/19	3	446.67	2	440.00	441.00	1	5,833	0.02%
2021/02/18	1	444.50	1	436.50	447.00	0	5,921	0.00%
2021/02/17	1	398.00	0	0.00	412.00	1	5,911	0.02%
2021/02/04	2	413.75	3	412.84	402.50	-1	5,840	-0.02%
2021/02/03	15	440.88	11	440.55	419.00	4	5,764	0.07%
2021/02/02	9	416.39	11	417.64	426.50	-2	5,545	-0.04%
2021/02/01	0	0.00	2	410.00	388.00	-2	5,421	-0.04%
2021/01/28	6	411.50	6	418.00	398.00	0	5,280	0.00%
2021/01/26	1	425.00	1	401.50	382.00	0	5,069	0.00%
2021/01/25	1	424.00	6	413.08	410.00	-5	4,929	-0.10%
2021/01/22	5	393.00	0.1	372.00	393.00	4.9	4,753	0.10%
2021/01/20	4	349.88	4	343.13	340.00	0	4,543	0.00%
2021/01/15	6	367.42	6	352.06	351.00	0	4,417	0.00%
2021/01/14	3	364.17	3	369.00	369.00	0	4,348	0.00%
2021/01/13	11	376.64	8	370.19	363.50	3	4,311	0.07%
2021/01/12	1	358.00	1	356.00	359.00	0	4,208	0.00%
2021/01/11	3.1	371.69	3	369.33	366.00	0.1	4,163	0.00%
2021/01/08	6	376.79	7	370.50	360.00	-1	4,151	-0.02%
2021/01/07	5	358.50	5	353.50	374.50	0	4,160	0.00%
2021/01/06	5	357.30	2	343.25	340.50	3	4,013	0.07%
2021/01/05	2	349.50	3	347.00	364.50	-1	3,931	-0.03%
2021/01/04	6	351.25	4	346.25	352.50	2	3,893	0.05%
2020/12/31	8	332.81	7	333.29	334.00	1	3,866	0.03%
2020/12/30	4	298.38	4	308.25	312.00	0	3,713	0.00%
2020/12/29	0	0.00	1	290.00	284.00	-1	3,747	-0.03%
2020/12/28	1	303.50	2	288.75	285.00	-1	3,733	-0.03%
2020/12/25	2	289.25	3	289.17	293.50	-1	3,657	-0.03%
2020/12/22	2	289.75	2	283.00	269.50	0	3,659	0.00%
2020/12/21	2	280.25	2	276.50	282.00	0	3,702	0.00%
2020/12/18	7	277.79	6	281.00	281.00	1	3,795	0.03%
2020/12/17	1	248.00	1	251.00	274.50	0	3,674	0.00%
2020/12/15	2	259.00	2	275.00	258.00	0	3,584	0.00%
2020/12/14	3	294.33	1	290.00	284.00	2	3,535	0.06%
2020/12/11	1	315.50	1	315.50	315.50	0	3,564	0.00%
2020/12/10	2	305.25	2	284.75	287.00	0	3,530	0.00%
2020/11/27	0	0.00	2	277.00	284.00	-2	3,411	-0.06%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	3	291.83	284.50	-3	3,378	-0.09%
2020/11/24	5	312.70	2	308.25	316.00	3	3,341	0.09%
2020/11/23	1	282.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	3	264.17	4	257.13	261.50	-1	3,262	-0.03%
2020/11/19	5	230.40	2	232.25	240.50	3	3,046	0.10%
2020/11/18	2	207.75	3	215.50	219.00	-1	2,857	-0.04%
2020/11/17	5	195.00	4	191.50	199.50	1	2,705	0.04%
2020/11/16	0	0.00	1	172.00	188.00	-1	2,565	-0.04%
2020/11/13	1	172.00	0	0.00	171.00	1	2,462	0.04%
2020/11/10	0	0.00	3	161.33	160.50	-3	2,372	-0.13%
2020/11/06	1	165.00	0	0.00	161.00	1	2,327	0.04%
2020/11/03	2	156.50	0	0.00	155.50	2	2,273	0.09%
2020/10/27	0	0.00	1	155.00	157.50	-1	2,355	-0.04%
2020/10/16	0	0.00	20	168.00	161.00	-20	2,414	-0.83%
2020/10/14	1	168.00	0	0.00	166.50	1	2,242	0.04%
2020/10/13	1	170.00	3	167.17	168.00	-2	2,245	-0.09%
2020/09/28	1	148.00	1	148.50	147.50	0	2,058	0.00%
2020/09/25	0	0.00	1	151.50	148.00	-1	2,103	-0.05%
2020/09/24	2	154.50	4	154.00	158.50	-2	2,134	-0.09%
2020/09/23	5	157.60	0	0.00	155.50	5	2,255	0.22%
2020/09/18	0	0.00	1	150.50	156.50	-1	2,209	-0.05%
2020/09/17	0	0.00	2	151.50	152.50	-2	2,316	-0.09%
2020/09/16	3	151.17	2	153.25	151.00	1	2,413	0.04%
2020/09/15	2	144.50	0	0.00	143.50	2	2,347	0.09%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/09/02	1	135.00	1	133.00	134.00	0	2,279	0.00%
2020/08/18	0	0.00	2	137.00	137.00	-2	2,513	-0.08%
2020/08/17	2	146.00	0	0.00	147.00	2	2,496	0.08%
2020/08/14	0	0.00	1	141.50	143.00	-1	2,516	-0.04%
2020/08/12	0	144.00	0	0.00	144.00	0	2,648	0.00%
2020/08/11	1	140.00	0	0.00	143.00	1	2,663	0.04%
2020/08/06	0	0.00	2	152.50	151.50	-2	2,640	-0.08%
2020/08/05	1	159.00	0	0.00	156.50	1	2,620	0.04%
2020/08/04	1	150.00	1	146.50	151.50	0	2,551	0.00%
2020/07/28	1	145.00	1	146.50	138.00	0	2,517	0.00%
2020/07/24	0	0.00	0	143.50	143.50	0	2,526	0.00%
2020/07/23	1	148.50	0	0.00	147.00	1	2,487	0.04%
2020/07/21	2	145.50	1	146.00	146.00	1	2,410	0.04%
2020/07/20	0	0.00	1	138.00	138.50	-1	2,387	-0.04%
2020/07/17	1	146.00	1	148.00	142.50	0	2,376	0.00%
2020/07/16	1	143.50	1	146.00	144.50	0	2,339	0.00%
2020/07/13	1	152.00	1	150.00	151.50	0	2,239	0.00%
2020/07/09	2	166.50	1	169.00	164.00	1	2,164	0.05%
2020/07/08	21	168.48	1	165.50	163.00	20	2,128	0.94%
2020/07/06	1	168.50	0	0.00	169.50	1	1,994	0.05%
2020/07/03	3	168.33	4	166.50	167.50	-1	1,917	-0.05%
2020/07/02	8	158.00	7	156.79	159.00	1	1,784	0.06%
2020/07/01	0	0.00	2	148.50	148.50	-2	1,554	-0.13%
2020/06/24	2	137.00	2	138.00	139.50	0	1,403	0.00%
2020/06/23	2	133.75	1	137.00	134.00	1	1,274	0.08%
2020/06/01	1	131.00	1	130.00	130.50	0	960	0.00%
2020/05/29	1	123.50	2	124.00	123.50	-1	920	-0.11%
2020/05/28	0	0.00	1	125.00	123.50	-1	914	-0.11%
2020/05/26	3	130.17	1	131.00	128.50	2	877	0.23%
2020/05/19	3	118.67	3	118.50	116.00	0	711	0.00%
2020/05/18	0	0.00	1	108.50	111.50	-1	617	-0.16%
2020/05/12	1	107.50	0	0.00	106.00	1	620	0.16%
2020/05/11	0	0.00	1	109.00	109.00	-1	622	-0.16%
2020/05/08	1	107.00	0	0.00	105.00	1	620	0.16%
2020/04/30	20	108.28	92	107.54	106.00	-72	677	-10.63%
2020/04/29	72	103.99	0	0.00	104.50	72	669	10.76%
2020/04/16	0	0.00	1	93.10	93.50	-1	750	-0.13%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/06	0	0.00	3	84.80	84.90	-3	823	-0.36%
2020/03/30	0	0.00	10	81.83	81.80	-10	868	-1.15%
2020/03/27	3	83.50	0	0.00	81.80	3	866	0.35%
2020/03/25	10	80.80	0	0.00	80.80	10	877	1.14%
2020/01/31	0	0.00	3	118.17	119.50	-3	1,063	-0.28%
2020/01/20	0	0.00	1	134.50	133.50	-1	1,102	-0.09%
2020/01/16	6	134.00	5	134.00	134.00	1	1,144	0.09%
2020/01/03	2	135.75	0	0.00	129.00	2	1,205	0.17%
2019/12/31	5	132.00	5	135.50	132.00	0	1,197	0.00%
2019/12/18	0	0.00	1	134.00	131.00	-1	1,134	-0.09%
2019/12/13	1	132.00	1	128.50	127.00	0	1,064	0.00%
2019/12/12	1	132.50	0	0.00	132.00	1	1,024	0.10%
2019/12/09	15	131.00	16	128.00	127.50	-1	999	-0.10%
2019/12/06	1	127.50	0.1	127.00	127.50	1	979	0.10%
2019/12/04	6	123.58	3	127.67	124.00	3	943	0.32%
2019/12/03	2	126.50	7	124.14	127.50	-5	859	-0.58%
2019/10/25	1	129.00	2	130.25	127.00	-1	1,051	-0.10%
2019/10/21	2	125.00	0	0.00	125.00	2	1,134	0.18%
2019/10/17	1	124.00	1	126.50	126.50	0	1,185	0.00%
2019/10/16	0	0.00	1	124.50	124.00	-1	1,213	-0.08%
2019/10/15	2	129.50	0	0.00	125.50	2	1,210	0.17%
2019/10/14	10	126.00	11	125.14	126.00	-1	1,182	-0.08%
2019/10/08	0	0.00	1	120.50	120.00	-1	1,159	-0.09%
2019/09/23	1	116.50	0	0.00	116.00	1	1,319	0.08%
2019/09/20	0	0.00	2	119.50	118.00	-2	1,362	-0.15%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/17	1	114.00	0	0.00	117.00	1	1,406	0.07%
2019/09/16	2	118.50	0	0.00	116.00	2	1,404	0.14%
2019/09/11	0	120.00	0	0.00	119.50	0	1,398	0.00%
2019/09/06	1	125.50	0	0.00	125.00	1	1,384	0.07%
2019/09/02	1	128.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	0	0.00	5	126.00	126.00	-5	1,413	-0.35%
2019/08/29	5	127.00	1	128.50	128.00	4	1,400	0.29%
2019/08/27	10	127.50	10	126.50	126.50	0	1,366	0.00%
2019/08/07	1	124.50	0	0.00	120.00	1	1,501	0.07%
2019/07/23	0	0.00	1.1	138.45	138.00	-1.1	1,312	-0.08%
2019/07/22	1	141.00	1	139.50	142.50	0	1,297	0.00%
2019/07/11	1	133.00	1	132.00	127.50	0	1,276	0.00%
2019/07/10	3	131.17	7	128.21	130.00	-4	1,241	-0.32%
2019/07/09	0	0.00	1	119.50	123.00	-1	1,217	-0.08%
2019/07/03	3	119.50	0	0.00	117.00	3	1,252	0.24%
2019/07/01	3	120.83	3	119.33	120.00	0	1,247	0.00%
2019/06/27	0	0.00	1	119.00	119.00	-1	1,242	-0.08%
2019/06/26	1	117.00	1	117.00	116.00	0	1,203	0.00%
2019/06/24	0	0.00	3	113.50	115.00	-3	1,250	-0.24%
2019/06/20	0	0.00	1	115.00	114.50	-1	1,280	-0.08%
2019/06/12	0	0.00	1	109.00	108.50	-1	1,508	-0.07%
2019/06/10	0	0.00	1	103.50	106.00	-1	1,485	-0.07%
2019/06/06	1	100.00	0	0.00	101.00	1	1,475	0.07%
2019/06/03	1	101.00	0	0.00	100.50	1	1,502	0.07%
2019/05/30	0	0.00	1	104.50	104.00	-1	1,492	-0.07%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/24	1	113.00	1	112.00	108.00	0	1,501	0.00%
2019/05/23	1	110.00	7	110.21	113.00	-6	1,419	-0.42%
2019/05/17	2	100.00	0	0.00	100.50	2	1,408	0.14%
2019/05/15	2	107.00	0	0.00	106.00	2	1,400	0.14%
2019/05/10	2	108.00	0	0.00	110.50	2	1,443	0.14%
2019/05/03	0	0.00	1	121.50	121.50	-1	1,576	-0.06%
2019/04/26	0	0.00	2	114.50	115.00	-2	1,804	-0.11%
2019/04/24	1	119.50	0	0.00	117.50	1	1,969	0.05%
2019/04/23	1	118.50	0	0.00	120.00	1	2,058	0.05%
2019/04/22	3	122.50	0	0.00	120.50	3	2,146	0.14%
2019/04/19	0	0.00	3	121.17	120.50	-3	2,127	-0.14%
2019/04/18	1	117.00	2	119.75	117.00	-1	2,096	-0.05%
2019/04/16	1	117.50	0	0.00	116.00	1	2,074	0.05%
2019/04/09	3	119.17	0	0.00	118.00	3	1,983	0.15%
2019/04/01	0	0.00	1	121.00	118.00	-1	1,912	-0.05%
2019/03/27	4	124.38	5	125.20	120.50	-1	1,873	-0.05%
2019/03/26	2	117.75	6	119.50	119.50	-4	1,800	-0.22%
2019/03/25	6	118.00	1	117.50	118.00	5	1,788	0.28%
2019/03/22	3	118.67	6	120.83	121.00	-3	1,761	-0.17%
2019/03/21	3	121.50	1	124.00	122.00	2	1,721	0.12%
2019/03/20	3	113.17	5	115.90	118.50	-2	1,631	-0.12%
2019/03/19	1	108.00	0	0.00	108.00	1	1,557	0.06%
2019/03/15	4	110.38	1	110.50	106.50	3	1,545	0.19%
2019/03/13	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/03/07	1	102.50	1	108.00	102.00	0	1,523	0.00%
2019/03/06	1	106.50	0	0.00	106.50	1	1,513	0.07%
2019/03/04	0	0.00	1.3	105.12	105.50	-1.3	1,506	-0.09%
2019/02/27	0	0.00	0.1	105.00	105.00	-0.1	1,508	-0.01%
2019/02/26	1	111.50	2	106.71	104.50	-1	1,502	-0.07%
2019/02/25	1.2	103.81	0	0.00	103.50	1.2	1,452	0.08%
2019/02/19	2	106.75	1	108.50	105.50	1	1,429	0.07%
2019/02/13	2	107.00	2	106.50	104.50	0	1,363	0.00%
2019/02/12	0	0.00	1	105.50	105.50	-1	1,341	-0.07%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	2	104.75	0	0.00	101.00	2	1,278	0.16%
2019/01/25	0	0.00	1	103.00	100.50	-1	1,219	-0.08%
2019/01/24	0	0.00	2	101.25	99.60	-2	1,185	-0.17%
2019/01/23	3	102.53	2	99.95	98.20	1	1,153	0.09%
2019/01/22	4	99.55	3	98.80	101.50	1	1,070	0.09%
2019/01/18	2	96.35	2	94.20	96.50	0	984	0.00%
2019/01/16	1	112.50	2	109.25	106.50	-1	868	-0.12%
2019/01/15	2	105.00	1.1	103.45	108.00	0.9	776	0.12%
2019/01/02	3	81.23	2	81.40	81.30	1	574	0.17%
2018/12/25	1	75.70	0	0.00	75.90	1	583	0.17%
2018/12/22	0	0.00	2	75.75	76.00	-2	581	-0.34%
2018/11/27	1	72.00	0	0.00	71.60	1	477	0.21%
2018/11/26	0	0.00	1	66.90	67.10	-1	467	-0.21%
2018/11/20	1	71.10	0	0.00	71.20	1	450	0.22%
2018/11/12	0	0.00	1	67.20	66.70	-1	446	-0.22%
2018/10/31	0	0.00	1	61.90	64.30	-1	480	-0.21%
2018/10/30	1	60.50	0	0.00	61.00	1	491	0.20%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/11	2	83.00	3	83.20	83.00	-1	459	-0.22%
2018/10/08	0	0.00	2	92.80	92.00	-2	453	-0.44%
2018/10/05	0.1	92.50	0	0.00	92.00	0.1	454	0.01%
2018/09/28	1	96.10	0	0.00	97.00	1	467	0.21%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/17	1	119.00	0	0.00	119.50	1	553	0.18%
2018/08/16	2	120.00	0	0.00	120.00	2	547	0.37%
2018/07/31	0	0.00	1	134.50	134.50	-1	539	-0.19%
2018/07/27	0	0.00	1	139.00	137.50	-1	537	-0.19%
2018/07/26	0	0.00	2	134.75	133.00	-2	531	-0.38%
2018/07/24	1	124.50	0	0.00	128.50	1	515	0.19%
2018/07/13	1	132.50	15	132.13	133.00	-14	611	-2.29%
2018/07/11	15	130.00	0	0.00	130.00	15	638	2.35%
2018/07/04	2	123.25	0	0.00	122.50	2	713	0.28%
2018/06/26	0	0.00	7	117.50	120.00	-7	833	-0.84%
2018/06/12	1	136.00	2	134.50	134.50	-1	1,434	-0.07%
2018/06/11	2	138.25	0	0.00	136.50	2	1,436	0.14%
2018/06/08	1	146.00	4	146.63	144.00	-3	1,428	-0.21%
2018/06/06	1	137.50	0	0.00	136.50	1	1,411	0.07%
2018/05/22	5	143.00	0	0.00	139.50	5	1,493	0.33%
2018/05/14	0	0.00	1	134.00	132.00	-1	1,510	-0.07%
2018/05/11	6	155.58	0	0.00	138.50	6	1,495	0.40%
2018/04/30	0	146.50	0	0.00	146.00	0	1,531	0.00%
2018/04/27	0	0.00	1	145.00	143.50	-1	1,534	-0.07%
2018/04/26	0	0.00	1	152.00	138.00	-1	1,528	-0.07%
2018/04/25	1	150.00	0	0.00	148.50	1	1,517	0.07%
2018/04/20	0	0.00	0.1	157.50	157.00	-0.1	1,485	0.00%
2018/04/19	0.1	157.00	1	158.50	158.00	-1	1,479	-0.06%
2018/04/18	2	165.50	1	161.00	162.00	1	1,454	0.07%
2018/04/17	0	0.00	11	167.36	162.00	-11	1,447	-0.76%
2018/04/16	1	171.00	4	178.50	171.00	-3	1,418	-0.21%
2018/04/13	3	189.00	0	0.00	189.50	3	1,375	0.22%
2018/04/12	6	185.00	6	177.50	185.50	0	1,367	0.00%
2018/04/10	0	0.00	2	178.00	178.00	-2	1,349	-0.15%
2018/04/02	1	194.00	1	191.50	190.50	0	1,340	0.00%
2018/03/31	1	188.00	1	192.50	192.50	0	1,364	0.00%
2018/03/28	2	172.50	4	174.13	173.00	-2	1,349	-0.15%
2018/03/27	21	167.69	16	166.41	169.50	5	1,264	0.40%
2018/03/26	12	170.83	3	166.00	168.50	9	1,194	0.75%
2018/03/23	1	161.50	0.1	161.50	161.50	1	1,054	0.09%
2018/03/22	1	146.00	2	145.00	147.00	-1	941	-0.11%
2018/03/08	0	0.00	1	126.00	126.00	-1	771	-0.13%
2018/03/07	1	128.00	1	124.00	126.00	0	758	0.00%
2018/03/06	1	125.00	0	0.00	125.00	1	707	0.14%
2018/01/29	0	0.00	1	128.00	128.00	-1	681	-0.15%
2018/01/26	3	135.67	0	0.00	132.00	3	669	0.45%
2018/01/25	0	0.00	1	126.50	129.00	-1	601	-0.17%
2018/01/16	0	119.00	0	0.00	119.00	0	585	0.00%
2018/01/03	0	0.00	1	127.50	129.50	-1	557	-0.18%
2018/01/02	0	0.00	1	128.00	128.50	-1	546	-0.18%