晶心科 (6533)-元大-林園券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
375.5
漲跌
▼12.5
漲幅
-3.22%
成交量
445張
產業
上市半導體類股▼0.88%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	379.50	375.50	-1	1,321	-0.08%
2024/05/02	1	383.50	0	0.00	383.00	1	1,405	0.07%
2024/04/29	0	0.00	1	387.50	389.00	-1	1,446	-0.07%
2024/04/26	0	0.00	2	385.00	380.00	-2	1,463	-0.14%
2024/04/25	1	374.00	0	0.00	372.00	1	1,490	0.07%
2024/04/24	0	0.00	1	392.00	389.50	-1	1,521	-0.07%
2024/04/22	1	379.50	0	391.50	376.50	1	1,715	0.06%
2024/04/18	2	396.25	2	394.50	393.00	0	1,737	0.00%
2024/04/17	0.1	397.50	0	0.00	401.00	0.1	1,798	0.01%
2024/04/16	2.1	396.29	1.1	401.18	405.00	1	1,788	0.06%
2024/04/15	2	406.75	0	0.00	406.50	2	1,788	0.11%
2024/04/12	1	423.00	0	0.00	422.00	1	1,797	0.06%
2024/04/08	1	423.00	0	426.50	423.00	1	1,807	0.05%
2024/04/02	0.1	432.50	1	429.50	430.00	-0.9	1,835	-0.05%
2024/04/01	0	428.50	1	429.50	432.50	-1	1,856	-0.05%
2024/03/28	1	426.00	0	0.00	424.50	1	1,895	0.05%
2024/03/27	1	429.50	0	0.00	431.00	1	1,898	0.05%
2024/03/26	4	439.25	1	448.00	436.00	3	1,897	0.16%
2024/03/25	5	467.10	1	458.50	453.00	4	1,885	0.21%
2024/03/21	0	0.00	0.1	443.00	439.00	-0.1	1,849	-0.01%
2024/03/19	0.1	427.50	0	0.00	421.50	0.1	1,896	0.01%
2024/03/13	1	424.00	1	440.00	423.00	0	1,974	0.00%
2024/03/07	1	485.99	0	0.00	470.50	1	2,012	0.05%
2024/03/06	1	486.00	0	0.00	480.50	1	2,017	0.05%
2024/03/04	1	513.00	0	0.00	510.00	1	2,020	0.05%
2024/03/01	0	0.00	0.1	504.00	501.00	-0.1	2,036	0.00%
2024/02/27	0.1	489.00	0	0.00	485.50	0.1	2,097	0.00%
2024/02/23	10	501.00	10	496.00	486.50	0	2,338	0.00%
2024/02/22	1.1	511.81	2	496.75	495.00	-0.9	2,398	-0.04%
2024/02/19	0	536.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	0	546.00	0	0.00	552.00	0	2,408	0.00%
2024/02/02	0	0.00	0.3	517.07	523.00	-0.3	2,188	-0.01%
2024/01/30	1	493.00	0	0.00	492.50	1	2,058	0.05%
2024/01/22	0	487.00	0	0.00	487.00	0	2,015	0.00%
2024/01/18	20	495.60	20	494.00	488.50	0	1,972	0.00%
2024/01/17	6	523.00	6	509.00	489.50	0	1,943	0.00%
2024/01/16	0	0.00	1	491.50	495.00	-1	1,791	-0.06%
2024/01/11	2	487.75	3	492.83	485.50	-1	1,737	-0.06%
2024/01/08	1	475.00	1	474.00	471.00	0	1,719	0.00%
2023/12/29	0	479.50	2	479.00	480.00	-2	1,716	-0.12%
2023/12/28	2	475.75	0	0.00	478.00	2	1,703	0.12%
2023/12/20	0	456.00	0	0.00	454.00	0	1,666	0.00%
2023/12/14	1	476.00	0	0.00	479.00	1	1,674	0.06%
2023/12/13	0	0.00	1	483.00	481.00	-1	1,649	-0.06%
2023/12/11	1	475.00	1	483.00	475.00	0	1,672	0.00%
2023/12/07	1	468.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	0.00	1	477.00	476.00	-1	1,629	-0.06%
2023/12/05	0	461.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	1	469.51	0	0.00	467.00	1	1,591	0.06%
2023/11/30	1	491.00	0	493.50	493.50	1	1,545	0.06%
2023/11/29	0.2	499.50	0	0.00	504.00	0.2	1,515	0.01%
2023/11/28	1.1	495.53	1	493.50	498.00	0.1	1,482	0.01%
2023/11/24	0	496.50	0	0.00	489.00	0	1,450	0.00%
2023/10/30	1	406.00	1	402.50	405.00	0	1,203	0.00%
2023/10/20	0	400.00	0	0.00	398.50	0	1,330	0.00%
2023/10/03	0	404.00	0	0.00	402.00	0	1,415	0.00%
2023/09/27	0	0.00	0	386.50	379.50	0	1,455	0.00%
2023/09/20	0	0.00	1	402.00	406.50	-1	1,468	-0.07%
2023/09/19	1	400.00	0	0.00	400.00	1	1,469	0.07%
2023/09/07	0	421.00	0	0.00	417.00	0	1,607	0.00%
2023/08/29	0	0.00	0	420.50	419.00	0	1,634	0.00%
2023/08/24	0	447.50	0	0.00	438.50	0	1,616	0.00%
2023/08/15	1	416.00	1	402.50	401.50	0	1,869	0.00%
2023/08/11	0	0.00	1	411.00	412.50	-1	1,901	-0.05%
2023/08/10	0	0.00	1	400.00	389.50	-1	1,886	-0.05%
2023/08/08	1	431.00	0	0.00	422.50	1	1,874	0.05%
2023/07/24	0	0.00	1	468.00	484.00	-1	1,838	-0.05%
2023/07/21	1	451.50	0	0.00	446.00	1	1,795	0.06%
2023/07/11	1	468.50	1	471.50	471.50	0	1,926	0.00%
2023/06/16	0	0.00	1	537.00	527.00	-1	2,333	-0.04%
2023/06/15	1	532.00	1	532.00	531.00	0	2,312	0.00%
2023/06/13	0	0.00	1	504.00	509.00	-1	2,348	-0.04%
2023/06/12	0	0.00	4	469.75	480.50	-4	2,376	-0.17%
2023/06/09	1	469.00	0	0.00	463.00	1	2,440	0.04%
2023/06/08	1	483.00	0	0.00	465.00	1	2,478	0.04%
2023/06/07	0	0.00	1	492.50	491.00	-1	2,483	-0.04%
2023/06/02	2	502.00	0	0.00	491.50	2	2,627	0.08%
2023/06/01	2	499.00	0	0.00	500.00	2	2,639	0.08%
2023/05/29	1	511.00	1	516.98	511.00	0	2,780	0.00%
2023/05/24	5	490.00	5	496.50	496.50	0	2,802	0.00%
2023/05/23	0	0.00	1	493.14	494.00	-1	2,806	-0.04%
2023/05/22	1	467.50	0	0.00	476.50	1	2,753	0.04%
2023/05/19	0	0.00	1	476.00	485.00	-1	2,721	-0.04%
2023/05/18	10	454.00	10	446.50	448.50	0	2,683	0.00%
2023/05/17	0	0.00	3	438.17	446.50	-3	2,688	-0.11%
2023/05/16	0	0.00	1	426.50	427.00	-1	2,704	-0.04%
2023/05/15	1	420.00	0	0.00	419.50	1	2,759	0.04%
2023/05/12	1	434.00	0	0.00	433.00	1	2,828	0.04%
2023/05/05	2	438.00	0	0.00	447.00	2	3,229	0.06%
2023/05/04	0.1	437.00	0	0.00	434.50	0.1	3,262	0.00%
2023/05/03	2	446.02	2	448.50	441.50	0	3,301	0.00%
2023/04/27	0	447.50	0	0.00	446.50	0	3,366	0.00%
2023/04/20	0	485.00	2	485.00	477.50	-2	3,595	-0.06%
2023/04/19	0	498.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	502.00	0	0.00	498.00	1	3,756	0.03%
2023/04/17	0	0.00	1	506.00	510.00	-1	3,814	-0.03%
2023/04/14	0	505.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	0	505.00	0	0.00	493.00	0	3,863	0.00%
2023/04/11	1	510.00	3	508.67	510.00	-2	3,927	-0.05%
2023/03/30	1	515.00	1	524.00	514.00	0	4,123	0.00%
2023/03/29	1	512.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	3	525.33	1	542.00	519.00	2	4,290	0.05%
2023/03/27	4	560.25	1	553.00	545.00	3	4,302	0.07%
2023/03/24	3	566.33	6	568.67	560.00	-3	4,306	-0.07%
2023/03/23	0	0.00	2	552.00	546.00	-2	4,276	-0.05%
2023/03/22	5	543.20	0	0.00	540.00	5	4,337	0.12%
2023/03/21	0	0.00	1	548.00	547.00	-1	4,336	-0.02%
2023/03/20	0	0.00	2	562.00	561.00	-2	4,369	-0.05%
2023/03/17	2	557.50	0	0.00	558.00	2	4,412	0.05%
2023/03/16	1	539.00	1	547.00	547.00	0	4,363	0.00%
2023/03/14	0.1	564.00	2	569.00	547.00	-1.9	4,341	-0.04%
2023/03/13	2	560.00	0	0.00	565.00	2	4,326	0.05%
2023/03/09	0	0.00	1	570.00	568.00	-1	4,341	-0.02%
2023/03/02	1	567.00	1	563.00	564.00	0	4,539	0.00%
2023/03/01	0	0.00	0.2	564.00	565.00	-0.2	4,557	0.00%
2023/02/23	0	0.00	2	544.00	541.00	-2	4,613	-0.04%
2023/02/22	1	519.00	3	514.00	517.00	-2	4,770	-0.04%
2023/02/21	3	542.67	0	0.00	538.00	3	4,852	0.06%
2023/02/20	1	553.00	0	0.00	543.00	1	4,907	0.02%
2023/02/16	1	564.00	1	568.00	568.00	0	5,071	0.00%
2023/02/14	1	571.00	1	567.00	560.00	0	5,201	0.00%
2023/02/13	0	0.00	4	576.00	566.00	-4	5,217	-0.08%
2023/02/10	7.1	585.66	2	588.50	582.00	5.1	5,251	0.10%
2023/02/09	8	593.50	7	595.86	597.00	1	5,284	0.02%
2023/02/08	2.8	576.86	4	568.75	571.00	-1.2	5,256	-0.02%
2023/02/03	6	564.83	8	567.63	556.00	-2	5,277	-0.04%
2023/02/02	3	553.00	0	0.00	549.00	3	5,271	0.06%
2023/02/01	0	0.00	4	547.00	540.00	-4	5,400	-0.07%
2023/01/31	4	522.75	0	0.00	525.00	4	5,494	0.07%
2023/01/30	2	550.00	2	539.00	539.00	0	5,581	0.00%
2023/01/13	1	519.00	0	0.00	517.00	1	5,706	0.02%
2023/01/12	0	0.00	12	514.75	516.00	-12	5,748	-0.21%
2023/01/11	9	516.89	0	0.00	513.00	9	5,809	0.15%
2023/01/10	3	537.67	2	552.00	549.00	1	5,774	0.02%
2023/01/09	2	549.00	0	0.00	552.00	2	5,748	0.03%
2023/01/05	0	0.00	1	494.00	487.00	-1	5,835	-0.02%
2023/01/03	1	514.00	1	520.00	522.00	0	5,933	0.00%
2022/12/30	1	507.00	6	500.42	497.50	-5	5,963	-0.08%
2022/12/29	2	480.50	2	482.50	493.50	0	6,004	0.00%
2022/12/28	5	482.00	0	0.00	483.00	5	6,087	0.08%
2022/12/26	0	0.00	1	483.00	481.00	-1	6,097	-0.02%
2022/12/23	1	494.00	1	494.00	494.50	0	6,201	0.00%
2022/12/20	0.2	550.00	0	0.00	511.00	0.2	6,422	0.00%
2022/12/15	1	553.00	5	536.00	538.00	-4	6,446	-0.06%
2022/12/14	1	545.00	1	553.00	544.00	0	6,370	0.00%
2022/12/13	0	0.00	3	521.33	510.00	-3	6,304	-0.05%
2022/12/12	1	506.00	0	0.00	510.00	1	6,302	0.02%
2022/12/09	2	527.00	2	535.00	536.00	0	6,315	0.00%
2022/12/08	3	514.00	3	516.67	518.00	0	6,358	0.00%
2022/12/07	2	518.50	0	0.00	510.00	2	6,451	0.03%
2022/12/06	1	534.00	4	534.50	529.00	-3	6,516	-0.05%
2022/12/05	3	542.33	0	0.00	530.00	3	6,556	0.05%
2022/12/02	5	535.60	0	0.00	537.00	5	6,606	0.08%
2022/12/01	2	545.00	2	529.00	531.00	0	6,698	0.00%
2022/11/30	0	0.00	1	531.00	529.00	-1	6,779	-0.01%
2022/11/29	4	533.00	4	521.50	527.00	0	6,966	0.00%
2022/11/28	3	548.33	2	541.00	537.00	1	7,051	0.01%
2022/11/25	2	564.00	2	550.00	538.00	0	7,098	0.00%
2022/11/24	9	559.44	9	573.22	581.00	0	7,073	0.00%
2022/11/23	5	541.20	4	531.00	539.00	1	7,058	0.01%
2022/11/22	5	549.00	6	533.33	527.00	-1	7,123	-0.01%
2022/11/21	4	571.50	4	557.00	552.00	0	7,219	0.00%
2022/11/18	12	543.33	15.1	556.06	562.00	-3.1	7,268	-0.04%
2022/11/17	10	532.10	10	534.50	532.00	0	7,116	0.00%
2022/11/16	8	522.00	5	523.00	523.00	3	7,025	0.04%
2022/11/15	4	518.50	4	520.00	520.00	0	6,980	0.00%
2022/11/14	7	500.86	7	510.57	520.00	0	6,947	0.00%
2022/11/11	2	478.00	2	489.50	489.50	0	6,913	0.00%
2022/11/10	3	425.50	3	429.83	445.00	0	6,926	0.00%
2022/11/09	2	422.25	2	422.50	422.50	0	6,851	0.00%
2022/11/08	4	425.75	3	413.00	411.50	1	6,930	0.01%
2022/11/07	6	415.42	6	417.02	415.00	0	6,921	0.00%
2022/11/04	3	393.00	3	406.17	406.50	0	6,847	0.00%
2022/11/03	3	386.00	3	387.00	387.00	0	6,734	0.00%
2022/11/02	5	383.00	5	381.00	381.00	0	6,690	0.00%
2022/11/01	4	372.38	4	377.00	380.00	0	6,717	0.00%
2022/10/31	14	373.50	14	375.07	373.00	0	6,735	0.00%
2022/10/28	25	365.12	25	366.54	358.00	0	6,629	0.00%
2022/10/27	0	0.00	4	362.75	361.50	-4	6,457	-0.06%
2022/10/26	0	0.00	1	319.00	335.00	-1	6,315	-0.02%
2022/10/25	2	335.00	0	0.00	335.00	2	6,187	0.03%
2022/10/24	3	341.50	3	343.50	333.50	0	6,131	0.00%
2022/10/18	0	0.00	2	344.50	350.00	-2	5,752	-0.03%
2022/10/14	5	370.60	0	0.00	370.00	5	5,597	0.09%
2022/10/07	1	414.50	1	401.00	412.50	0	5,177	0.00%
2022/10/06	7	409.71	7	412.07	420.00	0	5,102	0.00%
2022/09/30	0	0.00	1	391.00	394.50	-1	4,760	-0.02%
2022/09/29	1	418.00	0	0.00	402.00	1	4,602	0.02%
2022/09/27	1	423.50	1	423.00	423.00	0	4,314	0.00%
2022/09/23	0	0.00	1	409.50	406.50	-1	4,145	-0.02%
2022/09/21	1	419.50	1	420.50	416.00	0	3,962	0.00%
2022/09/15	1	421.50	1	416.50	416.50	0	3,744	0.00%
2022/09/14	2	410.75	1	412.00	425.50	1	3,655	0.03%
2022/09/12	5	399.50	5	403.00	400.00	0	3,411	0.00%
2022/09/08	2	394.25	3	398.83	400.50	-1	3,332	-0.03%
2022/09/07	7	401.21	7	396.29	388.50	0	3,223	0.00%
2022/09/06	0	0.00	2	397.50	390.50	-2	3,093	-0.06%
2022/09/05	2	409.50	2	401.00	403.00	0	2,970	0.00%
2022/08/26	3	376.17	1	366.00	363.00	2	2,129	0.09%
2022/08/25	0	0.00	0.1	341.00	356.00	-0.1	1,937	0.00%
2022/08/15	1.1	314.00	1	302.50	311.00	0.1	1,408	0.00%
2022/08/12	1	272.50	1	277.00	293.50	0	1,321	0.00%
2022/07/20	0	0.00	1	262.00	263.50	-1	1,136	-0.09%
2022/07/18	1	254.00	0	0.00	253.00	1	1,100	0.09%
2022/07/14	1	239.50	1	239.00	239.50	0	1,052	0.00%
2022/06/27	0	0.00	2	273.50	277.00	-2	1,004	-0.20%
2022/06/24	2	270.00	0	0.00	265.50	2	993	0.20%
2022/06/06	0	0.00	1	332.00	333.50	-1	962	-0.10%
2022/05/20	1	360.50	0	0.00	343.00	1	974	0.10%
2022/05/17	1	343.50	1	342.00	343.50	0	903	0.00%
2022/05/04	2	330.50	2	324.50	326.00	0	903	0.00%
2022/05/03	1	306.50	1	309.50	308.50	0	939	0.00%
2022/04/29	1	292.50	1	297.00	297.00	0	959	0.00%
2022/04/28	2	291.00	2	291.75	288.50	0	968	0.00%
2022/04/27	1	290.50	1	291.50	299.50	0	953	0.00%
2022/04/26	4	316.00	4	318.63	308.50	0	949	0.00%
2022/02/16	0	0.00	1	442.00	438.50	-1	1,751	-0.06%
2022/02/14	1	428.50	1	422.00	422.00	0	1,773	0.00%
2022/02/09	1	448.00	0	0.00	448.00	1	1,808	0.06%
2022/02/08	0	0.00	1	436.00	436.50	-1	1,799	-0.06%
2022/01/25	1	416.82	0	0.00	401.00	1	1,802	0.06%
2022/01/18	1	448.00	2	457.00	445.00	-1	1,913	-0.05%
2022/01/17	0	0.00	1	419.00	442.00	-1	1,929	-0.05%
2022/01/14	0	407.50	0	0.00	423.00	0	1,975	0.00%
2022/01/12	1	425.00	0	0.00	420.50	1	2,024	0.05%
2022/01/10	1	469.50	0	0.00	469.00	1	2,009	0.05%
2022/01/03	0	0.00	1	527.00	527.00	-1	2,245	-0.04%
2021/12/28	1	551.00	1	540.00	535.00	0	2,308	0.00%
2021/12/23	2	539.00	2	544.00	533.00	0	2,355	0.00%
2021/12/15	1	514.00	1	519.00	521.00	0	2,415	0.00%
2021/12/14	0	506.00	0	0.00	498.00	0	2,408	0.00%
2021/12/02	0	567.00	0	0.00	561.00	0	2,428	0.00%
2021/12/01	1	564.00	1	578.00	582.00	0	2,427	0.00%
2021/11/30	1	562.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	1	535.00	0.1	530.00	537.00	0.9	2,400	0.04%
2021/11/26	2.1	563.00	2.1	555.88	544.00	0	2,380	0.00%
2021/11/25	0.1	549.00	0	0.00	567.00	0.1	2,358	0.00%
2021/11/23	0	578.00	0	578.00	577.00	0	2,306	0.00%
2021/11/19	1	617.00	1	622.00	615.00	0	2,291	0.00%
2021/11/18	0	0.00	0	615.00	609.00	0	2,249	0.00%
2021/11/17	9	602.89	10	580.50	583.00	-1	2,178	-0.05%
2021/11/16	2	575.00	2	580.50	585.00	0	2,139	0.00%
2021/11/09	2	525.53	2	536.00	522.00	0	2,064	0.00%
2021/11/01	1	521.00	1	525.00	521.00	0	1,960	0.00%
2021/10/28	2	537.50	2	544.00	552.00	0	1,859	0.00%
2021/10/21	0	0.00	0.1	472.00	480.00	-0.1	1,767	0.00%
2021/10/20	2	452.00	0	0.00	455.00	2	1,718	0.12%
2021/10/18	1	440.00	1	452.50	444.00	0	1,744	0.00%
2021/10/15	0	0.00	1	442.50	442.50	-1	1,712	-0.06%
2021/10/14	0	0.00	2	433.75	447.50	-2	1,614	-0.12%
2021/10/12	1	427.00	1	408.50	428.50	0	1,606	0.00%
2021/10/07	7	386.50	8	373.88	386.50	-1	1,572	-0.06%
2021/10/06	1	378.00	0	0.00	351.50	1	1,585	0.06%
2021/10/05	0	0.00	0	361.00	370.50	0	1,585	0.00%
2021/10/04	1	390.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	0	0.00	1	399.00	407.50	-1	1,534	-0.07%
2021/09/30	0	0.00	3	393.00	398.00	-3	1,510	-0.20%
2021/09/29	1	391.18	0	0.00	383.50	1	1,486	0.07%
2021/09/27	0	433.00	0	433.50	428.50	0	1,459	0.00%
2021/09/24	0	0.00	2	445.75	438.00	-2	1,440	-0.14%
2021/09/23	2	440.00	0	0.00	448.00	2	1,431	0.14%
2021/09/17	0	0.00	1	465.00	464.50	-1	1,412	-0.07%
2021/09/15	1	458.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	1	473.00	2	484.75	473.00	-1	1,430	-0.07%
2021/09/13	0	0.00	1	457.50	457.50	-1	1,435	-0.07%
2021/09/10	0.1	459.71	0	0.00	457.50	0.1	1,449	0.00%
2021/09/09	3	457.00	0	0.00	450.50	3	1,463	0.21%
2021/09/01	0	0.00	1	508.00	505.00	-1	1,557	-0.06%
2021/08/31	0	0.00	1	493.50	492.50	-1	1,548	-0.06%
2021/08/30	1	493.00	0	0.00	494.00	1	1,553	0.06%
2021/08/24	1	470.00	0	0.00	472.00	1	1,591	0.06%
2021/08/23	1	490.00	1	482.00	484.00	0	1,622	0.00%
2021/08/17	0	0.00	0	472.00	460.00	0	1,736	0.00%
2021/08/02	1	581.00	1	592.00	588.00	0	2,078	0.00%
2021/07/22	0	0.00	0	564.00	558.00	0	2,176	0.00%
2021/07/16	0	0.00	0.1	566.00	557.00	-0.1	2,212	0.00%
2021/07/15	0.1	547.00	0	555.00	555.00	0.1	2,162	0.00%
2021/07/13	1	538.00	1	506.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	2	522.00	527.00	-2	2,196	-0.09%
2021/07/09	2	479.00	0	0.00	479.50	2	2,210	0.09%
2021/06/28	1	503.00	1	504.00	509.00	0	2,555	0.00%
2021/06/25	0	0.00	1	516.00	497.00	-1	2,558	-0.04%
2021/06/23	1	512.00	0	0.00	512.00	1	2,569	0.04%
2021/06/21	0	0.00	0	554.00	534.00	0	2,523	0.00%
2021/06/16	1	553.00	1	562.00	531.00	0	2,439	0.00%
2021/06/11	3	490.67	0	0.00	496.00	3	2,357	0.13%
2021/06/09	0	0.00	1	458.00	448.00	-1	2,379	-0.04%
2021/06/03	1	455.50	0	0.00	459.00	1	2,642	0.04%
2021/05/31	1	443.00	1	458.00	456.00	0	2,852	0.00%
2021/05/25	0	0.00	1	421.00	420.00	-1	3,094	-0.03%
2021/05/24	1	396.00	0	0.00	399.00	1	3,185	0.03%
2021/05/17	0	0.00	1	339.50	335.50	-1	3,541	-0.03%
2021/05/13	0	0.00	0	370.00	366.00	0	3,637	0.00%
2021/05/11	0	374.50	0	0.00	354.00	0	3,920	0.00%
2021/05/10	1	397.50	0	0.00	393.00	1	3,995	0.03%
2021/05/04	0	405.00	0	405.00	405.00	0	4,324	0.00%
2021/04/23	2	494.50	2	484.50	485.00	0	4,675	0.00%
2021/04/20	0	509.00	0	0.00	513.00	0	4,837	0.00%
2021/04/19	0	503.00	0	0.00	490.00	0	4,866	0.00%
2021/04/12	0	570.50	1	546.00	551.00	-1	5,289	-0.02%
2021/04/09	0	594.00	0	0.00	585.00	0	5,373	0.00%
2021/04/06	2	624.00	2	617.00	617.00	0	5,641	0.00%
2021/04/01	2	597.00	1	598.00	607.00	1	5,680	0.02%
2021/03/31	0	0.00	1	583.00	578.00	-1	5,705	-0.02%
2021/03/18	1	513.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	1	503.00	499.00	-1	6,357	-0.02%
2021/03/03	2	474.50	1	451.50	480.00	1	5,837	0.02%
2021/03/02	1	513.00	2	496.25	457.00	-1	5,747	-0.02%
2021/02/26	1	489.00	0	0.00	495.00	1	5,662	0.02%
2021/02/25	1	505.00	2	496.00	495.00	-1	5,662	-0.02%
2021/02/24	1	513.00	3	492.67	480.00	-2	5,576	-0.04%
2021/02/23	1	471.50	1	476.00	479.00	0	5,658	0.00%
2021/02/22	1	459.00	7	446.71	474.00	-6	5,774	-0.10%
2021/02/19	1	439.00	1	441.00	441.00	0	5,833	0.00%
2021/02/18	3	438.67	0	0.00	447.00	3	5,921	0.05%
2021/02/17	0	0.00	4.5	413.42	412.00	-4.5	5,911	-0.08%
2021/02/05	1	415.00	1	418.00	406.00	0	5,894	0.00%
2021/02/04	10	419.10	10	412.00	402.50	0	5,840	0.00%
2021/02/03	6	441.58	6	412.75	419.00	0	5,764	0.00%
2021/02/02	12	419.92	2	408.50	426.50	10	5,545	0.18%
2021/02/01	3	397.00	3	401.17	388.00	0	5,421	0.00%
2021/01/29	2	402.50	2	407.50	396.00	0	5,370	0.00%
2021/01/28	0	0.00	1	421.00	398.00	-1	5,280	-0.02%
2021/01/27	1	394.00	1	399.00	412.00	0	5,162	0.00%
2021/01/26	2	416.75	4	407.63	382.00	-2	5,069	-0.04%
2021/01/25	2.5	412.46	1	415.00	410.00	1.5	4,929	0.03%
2021/01/22	2	380.25	3	381.33	393.00	-1	4,753	-0.02%
2021/01/20	0	0.00	1	354.00	340.00	-1	4,543	-0.02%
2021/01/15	5	372.80	15	357.30	351.00	-10	4,417	-0.23%
2021/01/14	1	366.50	3	366.67	369.00	-2	4,348	-0.05%
2021/01/13	13	368.58	2.4	370.06	363.50	10.6	4,311	0.25%
2021/01/12	1.1	358.86	0	0.00	359.00	1.1	4,208	0.03%
2021/01/08	7.3	378.74	3	361.83	360.00	4.3	4,151	0.10%
2021/01/07	1	355.50	2.1	359.14	374.50	-1.1	4,160	-0.03%
2021/01/06	2.1	358.81	1.1	385.70	340.50	1	4,013	0.02%
2021/01/05	2.1	344.29	2	349.50	364.50	0.1	3,931	0.00%
2021/01/04	3	339.83	3	351.67	352.50	0	3,893	0.00%
2020/12/31	15	340.60	15	332.63	334.00	0	3,866	0.00%
2020/12/30	0	0.00	2	293.25	312.00	-2	3,713	-0.05%
2020/12/29	4	286.63	3	291.67	284.00	1	3,747	0.03%
2020/12/28	2	293.25	2	285.00	285.00	0	3,733	0.00%
2020/12/25	0	0.00	0.3	280.00	293.50	-0.3	3,657	-0.01%
2020/12/22	1	286.50	0	0.00	269.50	1	3,659	0.03%
2020/12/21	2	281.00	2	278.00	282.00	0	3,702	0.00%
2020/12/18	1	266.00	2	277.25	281.00	-1	3,795	-0.03%
2020/12/17	1	261.00	1	266.50	274.50	0	3,674	0.00%
2020/12/16	3	265.17	3	267.00	264.00	0	3,617	0.00%
2020/12/15	1	261.50	1	261.50	258.00	0	3,584	0.00%
2020/12/14	1	291.00	1	305.00	284.00	0	3,535	0.00%
2020/12/11	0	0.00	1	304.50	315.50	-1	3,564	-0.03%
2020/12/10	2.3	290.29	0	0.00	287.00	2.3	3,530	0.06%
2020/12/08	0	0.00	1	301.00	305.00	-1	3,449	-0.03%
2020/12/07	1	270.00	0	0.00	279.00	1	3,445	0.03%
2020/11/26	0	0.00	1	275.00	286.00	-1	3,405	-0.03%
2020/11/25	2	303.00	0	0.00	284.50	2	3,378	0.06%
2020/11/23	0	0.00	1	265.00	287.50	-1	3,284	-0.03%
2020/11/20	2	257.25	2	263.50	261.50	0	3,262	0.00%
2020/11/19	1	227.50	1	236.50	240.50	0	3,046	0.00%
2020/11/18	1	211.00	1	218.00	219.00	0	2,857	0.00%
2020/11/17	2	194.00	2	199.25	199.50	0	2,705	0.00%
2020/11/13	0	0.00	1	172.50	171.00	-1	2,462	-0.04%
2020/11/11	0	0.00	1	163.00	166.00	-1	2,389	-0.04%
2020/10/29	1	152.50	0	0.00	155.00	1	2,368	0.04%
2020/10/27	0	0.00	1	156.50	157.50	-1	2,355	-0.04%
2020/10/26	1	156.00	0	0.00	153.50	1	2,353	0.04%
2020/10/20	0	0.00	1	162.00	165.00	-1	2,371	-0.04%
2020/10/06	1	161.00	2	159.75	163.00	-1	2,091	-0.05%
2020/09/25	1	150.50	0	0.00	148.00	1	2,103	0.05%
2020/09/23	1	157.00	1	157.00	155.50	0	2,255	0.00%
2020/09/21	1	154.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	156.50	156.50	-1	2,209	-0.05%
2020/09/17	1	155.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	1	151.00	0	0.00	151.00	1	2,413	0.04%
2020/09/15	1	144.50	1	150.50	143.50	0	2,347	0.00%
2020/09/10	0	0.00	1	127.00	126.50	-1	2,239	-0.04%
2020/09/01	1	129.50	1	130.00	131.50	0	2,337	0.00%
2020/08/20	3	118.50	3	117.50	118.50	0	2,474	0.00%
2020/08/19	1	134.00	2	132.50	130.50	-1	2,521	-0.04%
2020/08/17	0	0.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/05	6	152.00	6	155.00	156.50	0	2,620	0.00%
2020/08/04	1	148.50	0	0.00	151.50	1	2,551	0.04%
2020/07/27	2	143.00	1	140.00	139.50	1	2,520	0.04%
2020/07/24	0	0.00	1	143.50	143.50	-1	2,526	-0.04%
2020/07/22	0	0.00	1	152.00	151.00	-1	2,461	-0.04%
2020/07/21	0	0.00	1	142.00	146.00	-1	2,410	-0.04%
2020/07/20	2	139.25	0	0.00	138.50	2	2,387	0.08%
2020/07/14	1	156.00	1	147.50	146.50	0	2,275	0.00%
2020/07/13	0	0.00	3	153.50	151.50	-3	2,239	-0.13%
2020/07/07	1	160.00	1	161.00	161.00	0	2,066	0.00%
2020/07/06	0	0.00	3	167.50	169.50	-3	1,994	-0.15%
2020/07/03	9	166.67	12	164.83	167.50	-3	1,917	-0.16%
2020/07/02	15	156.60	8	159.88	159.00	7	1,784	0.39%
2020/06/29	2	132.50	1	138.50	132.50	1	1,449	0.07%
2020/06/24	1	136.00	1	139.00	139.50	0	1,403	0.00%
2020/06/23	17	133.18	16	133.16	134.00	1	1,274	0.08%
2020/06/08	0	0.00	1	133.00	130.00	-1	1,087	-0.09%
2020/05/28	1	130.50	0	0.00	123.50	1	914	0.11%
2020/05/20	0	0.00	2	117.00	120.00	-2	756	-0.26%
2020/05/19	2	115.25	0	0.00	116.00	2	711	0.28%
2020/04/30	1	107.00	0	0.00	106.00	1	677	0.15%
2020/03/19	0	0.00	3	66.73	66.10	-3	938	-0.32%
2020/03/17	1	76.80	0	0.00	77.20	1	1,024	0.10%
2020/03/13	1	83.70	0	0.00	85.40	1	1,017	0.10%
2020/01/30	0	0.00	2	121.00	120.50	-2	1,102	-0.18%
2020/01/20	2	134.00	0	0.00	133.50	2	1,102	0.18%
2019/12/05	0	0.00	1	125.00	123.50	-1	949	-0.11%
2019/12/04	1	124.00	0	0.00	124.00	1	943	0.11%
2019/11/22	0	0.00	1	115.50	115.50	-1	956	-0.10%
2019/11/15	1	116.00	0	0.00	116.00	1	1,000	0.10%
2019/11/11	1	115.00	0	0.00	114.50	1	1,035	0.10%
2019/10/29	0	0.00	2	132.50	129.50	-2	1,080	-0.19%
2019/10/28	0	0.00	1	127.00	129.00	-1	1,053	-0.09%
2019/10/25	2	129.50	0	0.00	127.00	2	1,051	0.19%
2019/10/23	0	0.00	1	123.50	123.50	-1	1,112	-0.09%
2019/10/21	0	0.00	1	125.50	125.00	-1	1,134	-0.09%
2019/10/16	0	0.00	2	125.00	124.00	-2	1,213	-0.16%
2019/10/15	2	125.50	2	128.50	125.50	0	1,210	0.00%
2019/10/14	2	126.50	1	125.50	126.00	1	1,182	0.08%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,241	-0.08%
2019/09/10	1	121.50	1	122.00	120.50	0	1,390	0.00%
2019/09/03	1	126.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	127.00	1	127.50	126.50	0	1,418	0.00%
2019/08/29	1	127.50	1	128.50	128.00	0	1,400	0.00%
2019/08/28	0	0.00	2	125.00	124.50	-2	1,360	-0.15%
2019/08/23	0	0.00	3	122.50	121.50	-3	1,344	-0.22%
2019/08/22	3	123.00	0	0.00	123.50	3	1,348	0.22%
2019/08/07	2	122.00	0	0.00	120.00	2	1,501	0.13%
2019/08/06	1	122.50	0	0.00	122.00	1	1,495	0.07%
2019/07/31	1	131.50	0	0.00	132.00	1	1,461	0.07%
2019/07/25	1	146.50	0	0.00	140.00	1	1,418	0.07%
2019/07/19	1	134.50	2	134.25	134.50	-1	1,254	-0.08%
2019/07/18	1	131.50	0	0.00	134.00	1	1,247	0.08%
2019/07/17	1	128.00	1	130.00	129.00	0	1,217	0.00%
2019/07/15	1	130.50	1	128.00	127.50	0	1,279	0.00%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/03	1	100.00	1	100.50	100.50	0	1,502	0.00%
2019/05/31	1	107.00	1	106.50	105.00	0	1,503	0.00%
2019/05/28	1	106.50	1	104.00	104.00	0	1,483	0.00%
2019/05/24	1	114.50	1	112.00	108.00	0	1,501	0.00%
2019/05/13	1	112.00	0	0.00	109.50	1	1,430	0.07%
2019/04/22	1	122.00	1	120.00	120.50	0	2,146	0.00%
2019/04/17	0	0.00	4	117.00	116.50	-4	2,082	-0.19%
2019/04/15	10	117.00	6	115.00	115.00	4	2,071	0.19%
2019/04/08	0	0.00	2	122.50	123.00	-2	1,969	-0.10%
2019/03/27	2	121.25	3	126.50	120.50	-1	1,873	-0.05%
2019/03/26	1	119.50	0	0.00	119.50	1	1,800	0.06%
2019/03/22	1	121.00	0	0.00	121.00	1	1,761	0.06%
2019/03/21	1	124.00	0	0.00	122.00	1	1,721	0.06%
2019/03/11	1	106.50	1	105.50	104.50	0	1,498	0.00%
2019/02/27	0	0.00	1	105.50	105.00	-1	1,508	-0.07%
2019/02/19	1	104.50	1	105.00	105.50	0	1,429	0.00%
2019/01/25	1	102.50	1	100.50	100.50	0	1,219	0.00%
2019/01/24	2	100.00	2	101.00	99.60	0	1,185	0.00%
2019/01/23	1	104.50	0	0.00	98.20	1	1,153	0.09%
2019/01/22	1	100.50	1	103.50	101.50	0	1,070	0.00%
2019/01/15	1	102.50	1	105.50	108.00	0	776	0.00%
2019/01/11	0	0.00	1	87.00	89.30	-1	597	-0.17%
2019/01/10	1	81.20	0	0.00	81.20	1	576	0.17%
2018/11/09	0	0.00	9.2	66.66	67.10	-9.2	450	-2.03%
2018/11/08	6	70.35	0	0.00	68.80	6	451	1.33%
2018/11/05	1	69.00	0	0.00	69.50	1	469	0.21%
2018/11/02	2	69.60	2	73.00	72.00	0	479	0.00%
2018/10/08	0	0.00	1	91.20	92.00	-1	453	-0.22%
2018/10/05	1	94.10	1	98.10	92.00	0	454	0.00%
2018/08/03	3	137.00	3	139.00	140.00	0	541	0.00%
2018/06/14	1	139.50	1	137.50	136.00	0	1,436	0.00%
2018/06/13	1	136.00	2	133.25	134.50	-1	1,433	-0.07%
2018/06/12	1	138.50	0	0.00	134.50	1	1,434	0.07%
2018/06/08	3	149.17	0	0.00	144.00	3	1,428	0.21%
2018/06/04	0	0.00	1	135.50	136.00	-1	1,429	-0.07%
2018/06/01	1	135.00	0	0.00	135.00	1	1,485	0.07%
2018/05/22	1	141.50	1	139.50	139.50	0	1,493	0.00%
2018/05/21	1	137.50	1	136.00	136.00	0	1,486	0.00%
2018/05/18	1	133.50	1	135.00	134.50	0	1,493	0.00%
2018/05/17	0	0.00	1	132.00	132.00	-1	1,505	-0.07%
2018/05/10	1	143.50	0	0.00	146.50	1	1,451	0.07%
2018/04/16	0	0.00	1	184.00	171.00	-1	1,418	-0.07%
2018/03/26	2	166.00	1	170.00	168.50	1	1,194	0.08%
2018/03/22	1	141.00	2	144.25	147.00	-1	941	-0.11%
2018/03/21	1	133.00	1	137.50	137.50	0	840	0.00%
2018/03/14	0	0.00	1	121.50	121.50	-1	784	-0.13%
2018/03/07	1	129.50	0	0.00	126.00	1	758	0.13%
2018/02/21	0	0.00	6	101.50	102.00	-6	735	-0.82%
2018/02/06	1	111.00	2	110.75	107.50	-1	714	-0.14%
2018/02/05	3	119.00	0	0.00	119.00	3	700	0.43%
2018/01/29	2	129.50	2	129.75	128.00	0	681	0.00%
2018/01/26	4	139.63	1	138.00	132.00	3	669	0.45%
2018/01/24	1	120.00	1	120.50	123.00	0	590	0.00%
2018/01/23	1	126.00	0	0.00	121.50	1	585	0.17%
2018/01/04	0	0.00	3	132.50	131.00	-3	564	-0.53%
2018/01/03	3	129.50	0	0.00	129.50	3	557	0.54%