晶心科 (6533)-元大-金門券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
231張
產業
上市半導體類股▼0.60%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	377.00	0	0.00	372.00	0	1,490	0.00%
2024/04/23	1	379.00	2	379.25	385.50	-1	1,675	-0.06%
2024/04/18	1	399.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	0	402.00	0	0.00	401.00	0	1,798	0.00%
2024/04/16	1	400.00	0.1	405.00	405.00	1	1,788	0.05%
2024/04/12	1	443.61	1	423.00	422.00	0	1,797	0.00%
2024/03/29	0	0.00	1	429.00	429.00	-1	1,899	-0.05%
2024/03/28	0	427.00	0	0.00	424.50	0	1,895	0.00%
2024/03/27	0.2	430.00	0	0.00	431.00	0.2	1,898	0.01%
2024/03/26	1	455.50	1	435.00	436.00	0	1,897	0.00%
2024/03/25	1.1	478.98	1	457.00	453.00	0.1	1,885	0.00%
2024/03/22	1	450.00	1	455.00	449.00	0	1,853	0.00%
2024/03/20	0	429.00	0	0.00	422.00	0	1,865	0.00%
2024/03/14	1	432.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0.1	429.53	1	425.00	423.00	-0.9	1,974	-0.05%
2024/03/12	0.1	451.00	1	446.00	446.00	-1	1,968	-0.05%
2024/03/08	0.1	457.33	0	0.00	453.50	0.1	2,004	0.00%
2024/03/07	0	473.00	0	0.00	470.50	0	2,012	0.00%
2024/03/06	1.1	480.97	1	478.50	480.50	0.1	2,017	0.01%
2024/03/05	0.1	512.97	0	0.00	512.00	0.1	1,996	0.00%
2024/03/04	1	509.00	1	511.00	510.00	0	2,020	0.00%
2024/03/01	0.1	503.89	0	0.00	501.00	0.1	2,036	0.00%
2024/02/26	0	491.86	0	0.00	490.00	0	2,223	0.00%
2024/02/23	0.1	494.71	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	0.6	500.47	0	0.00	495.00	0.6	2,398	0.02%
2024/02/21	0.1	516.86	0	0.00	505.00	0.1	2,441	0.01%
2024/02/19	2.1	540.30	0	529.00	528.00	2	2,438	0.08%
2024/02/16	1	557.93	1.1	553.73	552.00	-0.1	2,408	0.00%
2024/02/15	0	0.00	2.3	550.13	556.00	-2.3	2,343	-0.10%
2024/02/05	2	519.50	1.1	506.65	506.00	0.9	2,263	0.04%
2024/02/02	1	511.00	7.1	519.41	523.00	-6.1	2,188	-0.28%
2024/02/01	1.5	495.67	1	490.50	490.00	0.5	2,086	0.02%
2024/01/31	1.5	494.67	1	492.50	494.50	0.5	2,081	0.02%
2024/01/24	2	484.75	1	488.50	482.00	1	2,036	0.05%
2024/01/23	1	496.00	1	491.00	493.00	0	2,030	0.00%
2024/01/19	1	491.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	1	486.50	1	498.00	488.50	0	1,972	0.00%
2024/01/17	3	501.50	1	497.50	489.50	2	1,943	0.10%
2024/01/16	1	485.00	1	490.00	495.00	0	1,791	0.00%
2024/01/15	1	474.50	2	476.75	481.00	-1	1,752	-0.06%
2024/01/09	1	476.50	0	0.00	477.50	1	1,703	0.06%
2023/12/22	0	452.00	0	0.00	451.00	0	1,663	0.00%
2023/12/20	0	455.50	0	0.00	454.00	0	1,666	0.00%
2023/12/15	0.1	466.00	0	0.00	463.00	0.1	1,685	0.00%
2023/12/13	0	0.00	1	480.00	481.00	-1	1,649	-0.06%
2023/12/11	0	0.00	1	482.00	475.00	-1	1,672	-0.06%
2023/12/08	2	468.00	0	0.00	464.00	2	1,634	0.12%
2023/12/07	1	470.00	1	467.50	462.50	0	1,630	0.00%
2023/12/06	1	467.00	3	469.33	476.00	-2	1,629	-0.12%
2023/12/05	2.1	461.95	2	460.00	458.00	0.1	1,600	0.00%
2023/12/04	6.2	472.48	12	473.67	467.00	-5.9	1,591	-0.37%
2023/12/01	3	487.15	1	481.50	481.50	2	1,568	0.13%
2023/11/30	1.1	491.17	2	509.00	493.50	-0.9	1,545	-0.06%
2023/11/29	1	492.00	1	497.50	504.00	0	1,515	0.00%
2023/11/28	1	482.69	0	0.00	498.00	1	1,482	0.07%
2023/11/27	0	480.00	0	0.00	473.50	0	1,449	0.00%
2023/11/24	2	495.75	1	488.50	489.00	1	1,450	0.07%
2023/11/22	3.1	485.89	2	509.00	512.00	1.1	1,292	0.08%
2023/11/21	2	473.50	7	466.07	466.00	-5	1,181	-0.42%
2023/11/20	2	447.25	0	0.00	448.00	2	1,121	0.18%
2023/11/17	1	429.50	0	0.00	441.50	1	1,082	0.09%
2023/11/15	2	418.50	2	415.75	415.50	0	1,092	0.00%
2023/11/13	1	419.50	1	407.00	406.00	0	1,137	0.00%
2023/11/10	1	413.50	1	411.00	414.50	0	1,135	0.00%
2023/11/09	1	407.00	0	0.00	411.00	1	1,143	0.09%
2023/11/08	1	417.00	1	412.50	410.50	0	1,149	0.00%
2023/11/06	1	406.50	0	0.00	410.00	1	1,179	0.08%
2023/10/18	0	0.00	0	403.00	402.50	0	1,389	0.00%
2023/09/22	0	396.50	0	0.00	395.50	0	1,479	0.00%
2023/09/15	3	438.33	2	436.00	422.50	1	1,477	0.07%
2023/09/11	0	411.00	0	0.00	400.00	0	1,547	0.00%
2023/08/25	0.2	447.00	0	0.00	445.00	0.2	1,610	0.01%
2023/08/24	1	453.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	2	439.25	2	442.50	444.50	0	1,632	0.00%
2023/08/21	0	419.00	0	0.00	416.00	0	1,685	0.00%
2023/08/18	0	420.00	0	0.00	416.00	0	1,705	0.00%
2023/08/04	0.1	425.75	0	0.00	425.00	0.1	1,877	0.00%
2023/07/31	1	477.50	1	459.45	458.50	0	1,881	0.00%
2023/07/28	0	452.50	0	0.00	470.00	0	1,857	0.00%
2023/07/27	1	464.00	0	0.00	455.00	1	1,868	0.05%
2023/07/25	1	483.50	1	480.50	478.50	0	1,876	0.00%
2023/07/21	1	452.50	1	448.50	446.00	0	1,795	0.00%
2023/07/19	1	472.00	1	462.50	459.50	0	1,862	0.00%
2023/07/18	1	455.06	1	472.00	455.00	0	1,890	0.00%
2023/07/13	2	474.00	1	470.00	466.00	1	1,930	0.05%
2023/07/12	1	477.00	0	0.00	462.00	1	1,925	0.05%
2023/07/07	0.1	471.00	0	0.00	468.50	0.1	1,950	0.00%
2023/07/06	0.1	487.14	0	0.00	477.50	0.1	1,978	0.01%
2023/06/30	0.1	480.00	0	0.00	475.50	0.1	1,972	0.00%
2023/06/21	1	505.00	0	0.00	505.00	1	2,193	0.05%
2023/06/16	0	0.00	1	538.00	527.00	-1	2,333	-0.04%
2023/06/15	1	531.00	0	0.00	531.00	1	2,312	0.04%
2023/06/12	0	0.00	0	470.00	480.50	0	2,376	0.00%
2023/06/08	0.1	476.25	0	0.00	465.00	0.1	2,478	0.00%
2023/05/25	0	0.00	1	505.00	496.00	-1	2,836	-0.04%
2023/05/23	1	488.00	1	494.50	494.00	0	2,806	0.00%
2023/05/22	1	495.00	1	472.50	476.50	0	2,753	0.00%
2023/05/17	0	0.00	1	440.00	446.50	-1	2,688	-0.04%
2023/05/16	2	428.00	2	427.75	427.00	0	2,704	0.00%
2023/05/15	0	0.00	0	426.00	419.50	0	2,759	0.00%
2023/05/08	0	439.83	0	0.00	438.00	0	3,118	0.00%
2023/05/05	0	437.00	0	0.00	447.00	0	3,229	0.00%
2023/05/03	0	449.00	0	449.00	441.50	0	3,301	0.00%
2023/04/26	0	0.00	1	439.00	441.50	-1	3,392	-0.03%
2023/04/25	0	0.00	1	450.50	442.00	-1	3,418	-0.03%
2023/04/24	1	462.00	0	0.00	458.00	1	3,429	0.03%
2023/04/20	0	485.00	0.1	480.50	477.50	-0.1	3,595	0.00%
2023/04/19	0	498.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	499.50	0	0.00	498.00	1	3,756	0.03%
2023/04/17	1	508.00	0	0.00	510.00	1	3,814	0.03%
2023/04/13	0.1	501.11	0	0.00	493.00	0.1	3,863	0.00%
2023/04/12	0	512.00	0	0.00	509.00	0	3,895	0.00%
2023/04/10	0	0.00	1	523.00	521.00	-1	3,962	-0.03%
2023/04/07	14.1	516.54	13	514.00	514.00	1.1	3,993	0.03%
2023/04/06	12.1	502.27	12	505.33	511.00	0.1	4,026	0.00%
2023/03/31	6	518.85	6	520.00	519.00	0	4,074	0.00%
2023/03/29	0	519.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	1	528.02	0	0.00	519.00	1	4,290	0.02%
2023/03/27	0	550.00	0	0.00	545.00	0	4,302	0.00%
2023/03/24	2	573.00	2	561.02	560.00	0	4,306	0.00%
2023/03/22	0	541.00	1	539.00	540.00	-1	4,337	-0.02%
2023/03/21	0	550.25	0	0.00	547.00	0	4,336	0.00%
2023/03/16	1	546.00	1	542.01	547.00	0	4,363	0.00%
2023/03/15	2	571.00	2	552.00	552.00	0	4,380	0.00%
2023/03/13	0	0.00	0	560.00	565.00	0	4,326	0.00%
2023/03/10	0	551.00	0	0.00	555.00	0	4,320	0.00%
2023/03/08	1	578.00	1	583.00	579.00	0	4,302	0.00%
2023/03/07	0	0.00	0	575.00	573.00	0	4,335	0.00%
2023/03/03	0	557.00	0	0.00	564.00	0	4,470	0.00%
2023/03/02	0	0.00	0	571.00	564.00	0	4,539	0.00%
2023/03/01	0	532.00	0	564.54	565.00	0	4,557	0.00%
2023/02/24	0	530.00	1	554.00	538.00	-1	4,583	-0.02%
2023/02/22	0	513.00	2	523.00	517.00	-2	4,770	-0.04%
2023/02/21	7	544.00	5	538.00	538.00	2	4,852	0.04%
2023/02/20	0	555.00	0	0.00	543.00	0	4,907	0.00%
2023/02/15	0	550.00	0	0.00	553.00	0	5,100	0.00%
2023/02/14	1	575.93	1	564.00	560.00	0	5,201	0.00%
2023/02/09	3	600.59	2	586.00	597.00	1	5,284	0.02%
2023/02/08	0	0.00	2	571.00	571.00	-2	5,256	-0.04%
2023/02/03	2	569.00	4	559.53	556.00	-2	5,277	-0.04%
2023/02/02	1	552.00	1	551.00	549.00	0	5,271	0.00%
2023/02/01	9	541.00	7	539.14	540.00	2	5,400	0.04%
2023/01/31	1	523.03	0	0.00	525.00	1	5,494	0.02%
2023/01/16	0	0.00	1	529.00	528.00	-1	5,654	-0.02%
2023/01/13	1	523.00	1	526.00	517.00	0	5,706	0.00%
2023/01/11	2	514.00	2	507.50	513.00	0	5,809	0.00%
2023/01/10	2	547.50	0	0.00	549.00	2	5,774	0.03%
2023/01/09	0	0.00	1	548.65	552.00	-1	5,748	-0.02%
2023/01/06	0	489.50	0	0.00	502.00	0	5,734	0.00%
2023/01/05	0	494.50	0	0.00	487.00	0	5,835	0.00%
2023/01/04	2	518.50	2	517.00	518.00	0	5,888	0.00%
2022/12/30	5	504.80	5	499.50	497.50	0	5,963	0.00%
2022/12/28	3	491.50	3	481.00	483.00	0	6,087	0.00%
2022/12/26	1	492.00	1	477.00	481.00	0	6,097	0.00%
2022/12/23	2	501.00	2	494.00	494.50	0	6,201	0.00%
2022/12/21	2	514.00	3	515.67	515.00	-1	6,368	-0.02%
2022/12/20	1	531.00	1	519.00	511.00	0	6,422	0.00%
2022/12/19	0	0.00	0	537.00	542.00	0	6,365	0.00%
2022/12/16	0	519.00	0.1	520.00	530.00	0	6,437	0.00%
2022/12/15	0.1	553.00	0	0.00	538.00	0.1	6,446	0.00%
2022/12/14	4	540.25	4	536.30	544.00	0	6,370	0.00%
2022/12/12	0	513.00	2	509.00	510.00	-2	6,302	-0.03%
2022/12/08	0	0.00	1	516.00	518.00	-1	6,358	-0.02%
2022/12/07	7	521.86	5	513.20	510.00	2	6,451	0.03%
2022/12/05	6	545.00	4	531.00	530.00	2	6,556	0.03%
2022/12/01	3	541.00	1	528.00	531.00	2	6,698	0.03%
2022/11/30	2	531.00	2	533.00	529.00	0	6,779	0.00%
2022/11/29	2	523.50	1	526.00	527.00	1	6,966	0.01%
2022/11/28	6	539.00	6	549.00	537.00	0	7,051	0.00%
2022/11/25	2.1	551.22	2	534.00	538.00	0.1	7,098	0.00%
2022/11/24	0	0.00	0	568.00	581.00	0	7,073	0.00%
2022/11/23	1	531.00	1	536.00	539.00	0	7,058	0.00%
2022/11/22	0	524.00	1	546.00	527.00	-1	7,123	-0.01%
2022/11/21	1	569.00	1	574.00	552.00	0	7,219	0.00%
2022/11/18	2	557.50	2	555.54	562.00	0	7,268	0.00%
2022/11/17	1	531.99	2	532.00	532.00	-1	7,116	-0.01%
2022/11/16	0	0.00	1	525.00	523.00	-1	7,025	-0.01%
2022/11/15	2	519.00	2	517.50	520.00	0	6,980	0.00%
2022/11/14	2	503.50	2	505.00	520.00	0	6,947	0.00%
2022/11/10	3	436.50	5	438.20	445.00	-2	6,926	-0.03%
2022/11/08	1	427.50	1	424.50	411.50	0	6,930	0.00%
2022/11/07	0	0.00	4	417.50	415.00	-4	6,921	-0.06%
2022/11/04	5	400.80	5	402.20	406.50	0	6,847	0.00%
2022/11/03	1	386.00	0	0.00	387.00	1	6,734	0.01%
2022/11/02	1	383.00	1	381.50	381.00	0	6,690	0.00%
2022/11/01	3	375.50	3	375.50	380.00	0	6,717	0.00%
2022/10/31	7	372.64	7	372.36	373.00	0	6,735	0.00%
2022/10/28	2	363.25	5	366.90	358.00	-3	6,629	-0.05%
2022/10/27	5	354.80	2	350.25	361.50	3	6,457	0.05%
2022/10/26	3	317.50	3	318.00	335.00	0	6,315	0.00%
2022/10/24	3	338.33	2	343.00	333.50	1	6,131	0.02%
2022/10/20	4	332.50	4	335.00	337.50	0	5,961	0.00%
2022/10/19	4	346.25	4	356.50	339.00	0	5,876	0.00%
2022/10/18	5	351.40	5	359.30	350.00	0	5,752	0.00%
2022/10/17	1	342.50	1	349.00	356.00	0	5,667	0.00%
2022/10/14	4	371.25	4	374.88	370.00	0	5,597	0.00%
2022/10/13	3	355.00	3	356.67	352.00	0	5,499	0.00%
2022/10/12	3	346.33	3	350.33	344.00	0	5,359	0.00%
2022/10/06	0	0.00	2	411.50	420.00	-2	5,102	-0.04%
2022/10/05	1	408.50	0	0.00	402.00	1	5,007	0.02%
2022/10/04	0	0.00	1	395.00	394.00	-1	4,884	-0.02%
2022/10/03	0	0.00	1	390.00	385.00	-1	4,823	-0.02%
2022/09/30	5	390.40	1	394.50	394.50	4	4,760	0.08%
2022/09/29	0	0.00	4	418.50	402.00	-4	4,602	-0.09%
2022/09/28	1	401.50	0	0.00	394.50	1	4,445	0.02%
2022/09/27	0	420.50	1	392.50	423.00	-1	4,314	-0.02%
2022/09/23	1	409.00	2	402.50	406.50	-1	4,145	-0.02%
2022/09/22	0	0.00	1	422.00	425.00	-1	4,023	-0.02%
2022/09/20	1	419.50	2	418.50	423.50	-1	3,923	-0.03%
2022/09/16	1	425.50	2	423.50	419.50	-1	3,831	-0.03%
2022/09/15	6	417.92	6	420.00	416.50	0	3,744	0.00%
2022/09/14	2	411.50	2	402.75	425.50	0	3,655	0.00%
2022/09/13	1	420.00	1	412.00	404.50	0	3,544	0.00%
2022/09/12	1	404.00	1	395.50	400.00	0	3,411	0.00%
2022/09/08	0	0.00	1	394.50	400.50	-1	3,332	-0.03%
2022/09/07	1	390.00	1	391.00	388.50	0	3,223	0.00%
2022/09/06	2	395.75	0	0.00	390.50	2	3,093	0.06%
2022/09/02	0	0.00	1	408.00	408.00	-1	2,753	-0.04%
2022/08/31	7	380.43	7	376.79	380.00	0	2,468	0.00%
2022/08/30	3	374.50	3	376.00	371.50	0	2,368	0.00%
2022/08/29	1	353.00	1	353.50	375.00	0	2,265	0.00%
2022/08/26	7	373.93	7	372.79	363.00	0	2,129	0.00%
2022/08/25	4	348.50	6	351.92	356.00	-2	1,937	-0.10%
2022/08/23	1	308.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	0	312.50	0	0.00	311.00	0	1,711	0.00%
2022/08/19	0	325.50	1	327.50	318.00	-1	1,672	-0.06%
2022/08/18	3	323.83	2	326.75	325.00	1	1,608	0.06%
2022/08/17	1	327.00	0	307.50	324.00	1	1,520	0.06%
2022/08/16	1	311.00	3.1	310.16	308.50	-2.1	1,454	-0.14%
2022/08/15	3	305.67	2	305.00	311.00	1	1,408	0.07%
2022/08/12	1	282.00	1	287.00	293.50	0	1,321	0.00%
2022/08/09	0.1	250.00	0	0.00	256.00	0.1	1,224	0.01%
2022/08/02	0	0.00	1	244.00	239.00	-1	1,092	-0.09%
2022/07/29	2	265.50	1	269.50	264.50	1	1,086	0.09%
2022/07/21	1	266.50	3	266.50	270.00	-2	1,143	-0.17%
2022/07/18	2	264.00	0	0.00	253.00	2	1,100	0.18%
2022/07/12	0	0.00	1	232.00	225.00	-1	1,036	-0.10%
2022/06/27	1	274.00	0	0.00	277.00	1	1,004	0.10%
2022/06/24	0	0.00	1	265.00	265.50	-1	993	-0.10%
2022/06/22	0	0.00	1	257.00	253.50	-1	964	-0.10%
2022/06/21	1	272.50	2	276.25	277.00	-1	950	-0.11%
2022/06/17	2	294.25	0	0.00	291.50	2	934	0.21%
2022/06/15	0	0.00	1	307.50	307.00	-1	933	-0.11%
2022/06/13	1	305.50	0	0.00	300.50	1	944	0.11%
2022/06/09	0	0.00	0.1	323.00	327.00	-0.1	953	-0.01%
2022/05/30	1	339.00	1	334.00	339.50	0	961	0.00%
2022/05/27	1	328.00	1	324.00	327.00	0	964	0.00%
2022/05/25	1	322.00	1	326.00	324.00	0	979	0.00%
2022/05/19	1	346.00	1	332.00	346.00	0	925	0.00%
2022/05/12	1	340.00	1	336.50	326.50	0	870	0.00%
2022/04/29	0	0.00	1	298.00	297.00	-1	959	-0.10%
2022/04/28	1	295.00	0	0.00	288.50	1	968	0.10%
2022/04/27	1	295.50	1	297.50	299.50	0	953	0.00%
2022/04/19	0	0.00	1	365.50	365.50	-1	1,051	-0.10%
2022/04/15	1	371.50	0	0.00	366.50	1	1,102	0.09%
2022/04/13	1	377.50	1	381.50	381.00	0	1,139	0.00%
2022/03/14	1	390.00	0	0.00	393.00	1	1,293	0.08%
2022/03/07	1	399.50	0	0.00	390.00	1	1,383	0.07%
2022/03/04	1	418.00	0	0.00	416.00	1	1,403	0.07%
2022/03/02	0	0.00	1	432.00	433.50	-1	1,451	-0.07%
2022/02/24	1	404.50	0	0.00	402.00	1	1,502	0.07%
2022/01/26	1	416.50	2	415.00	415.00	-1	1,801	-0.06%
2022/01/25	4	419.00	0	0.00	401.00	4	1,802	0.22%
2022/01/24	1.1	406.17	2	425.25	430.00	-0.9	1,780	-0.05%
2022/01/21	3	423.67	1	440.00	420.50	2	1,829	0.11%
2022/01/20	1	427.00	0	0.00	440.50	1	1,882	0.05%
2022/01/18	0	0.00	1	446.50	445.00	-1	1,913	-0.05%
2022/01/17	2	428.75	1	437.00	442.00	1	1,929	0.05%
2022/01/14	1	407.00	0	0.00	423.00	1	1,975	0.05%
2022/01/13	3	422.33	0	0.00	428.50	3	2,024	0.15%
2022/01/12	2	434.75	1	441.00	420.50	1	2,024	0.05%
2022/01/11	1	453.00	0	0.00	448.00	1	2,002	0.05%
2022/01/10	2	469.75	2	474.50	469.00	0	2,009	0.00%
2022/01/07	1	480.00	0	0.00	465.00	1	2,107	0.05%
2022/01/05	1	517.00	0	0.00	515.00	1	2,159	0.05%
2022/01/04	0	0.00	1	525.00	523.00	-1	2,207	-0.05%
2021/12/29	0	0.00	0.1	545.00	544.00	-0.1	2,288	0.00%
2021/12/27	0	0.00	1	539.00	545.00	-1	2,333	-0.04%
2021/12/24	1	538.00	0	0.00	535.00	1	2,346	0.04%
2021/12/22	0.1	530.00	0	0.00	523.00	0.1	2,374	0.00%
2021/12/14	0	0.00	1	513.00	498.00	-1	2,408	-0.04%
2021/12/07	0	0.00	1	546.00	546.00	-1	2,409	-0.04%
2021/12/03	2	576.00	2	577.00	566.00	0	2,434	0.00%
2021/12/02	2	570.00	1	573.00	561.00	1	2,428	0.04%
2021/11/30	1	572.00	1	563.00	553.00	0	2,427	0.00%
2021/11/26	1	561.00	1	550.00	544.00	0	2,380	0.00%
2021/11/23	0	0.00	1	586.00	577.00	-1	2,306	-0.04%
2021/11/22	4	608.75	2	610.00	603.00	2	2,292	0.09%
2021/11/19	5	611.20	4	611.25	615.00	1	2,291	0.04%
2021/11/18	5	617.00	5	620.20	609.00	0	2,249	0.00%
2021/11/17	4	581.75	3	582.00	583.00	1	2,178	0.05%
2021/11/16	1	565.00	2	575.50	585.00	-1	2,139	-0.05%
2021/11/11	1	518.00	1	521.00	515.00	0	2,073	0.00%
2021/11/10	1	515.00	1	510.00	515.00	0	2,073	0.00%
2021/11/03	1	512.00	1	515.00	511.00	0	2,016	0.00%
2021/11/02	1	531.00	0	0.00	505.00	1	1,995	0.05%
2021/10/29	3	505.33	4	517.50	504.00	-1	1,929	-0.05%
2021/10/28	2	522.50	1	520.00	552.00	1	1,859	0.05%
2021/10/26	1	500.00	2	500.50	498.00	-1	1,786	-0.06%
2021/10/22	1	488.00	1	493.00	500.00	0	1,780	0.00%
2021/10/19	2	452.75	2	451.75	456.50	0	1,729	0.00%
2021/10/18	1	438.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	1	436.00	2	454.50	442.50	-1	1,712	-0.06%
2021/10/14	4	433.25	4	431.50	447.50	0	1,614	0.00%
2021/10/13	2	414.00	2	407.00	407.00	0	1,576	0.00%
2021/10/12	0	0.00	1	423.00	428.50	-1	1,606	-0.06%
2021/10/07	2	362.00	1	385.00	386.50	1	1,572	0.06%
2021/10/06	1	377.50	1	355.00	351.50	0	1,585	0.00%
2021/10/05	3	374.50	3	369.17	370.50	0	1,585	0.00%
2021/09/30	1	389.50	1	395.00	398.00	0	1,510	0.00%
2021/09/29	0	0.00	1	382.00	383.50	-1	1,486	-0.07%
2021/09/27	0	0.00	0.1	437.50	428.50	-0.1	1,459	-0.01%
2021/09/24	1	440.50	1	438.00	438.00	0	1,440	0.00%
2021/09/23	1	463.50	0	0.00	448.00	1	1,431	0.07%
2021/09/17	1	474.00	1	463.50	464.50	0	1,412	0.00%
2021/09/15	0.1	469.00	0	0.00	457.50	0.1	1,414	0.01%
2021/09/14	0	480.00	0	0.00	473.00	0	1,430	0.00%
2021/09/10	0	0.00	1	467.50	457.50	-1	1,449	-0.07%
2021/09/09	1	456.50	0	0.00	450.50	1	1,463	0.07%
2021/09/06	0	514.00	0	0.00	508.00	0	1,564	0.00%
2021/09/01	1	498.50	1	504.00	505.00	0	1,557	0.00%
2021/08/26	1	502.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	1	486.00	1	516.00	502.00	0	1,581	0.00%
2021/08/20	2	457.00	2	463.50	463.50	0	1,642	0.00%
2021/08/17	0	0.00	1	480.00	460.00	-1	1,736	-0.06%
2021/08/16	1	486.00	0	0.00	483.00	1	1,759	0.06%
2021/07/21	1	537.00	1	532.00	532.00	0	2,163	0.00%
2021/07/20	0	0.00	1	538.00	528.00	-1	2,168	-0.05%
2021/07/19	0	0.00	1	547.00	547.00	-1	2,197	-0.05%
2021/07/16	1	562.00	0	0.00	557.00	1	2,212	0.05%
2021/07/14	0	0.00	0	509.00	505.00	0	2,151	0.00%
2021/07/13	2	529.32	1	531.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	520.00	527.00	-1	2,196	-0.05%
2021/07/08	0	0.00	1	502.00	496.00	-1	2,249	-0.04%
2021/07/05	0	0.00	1	521.00	517.00	-1	2,367	-0.04%
2021/07/02	3	507.33	2	513.50	508.00	1	2,375	0.04%
2021/07/01	1	506.00	1	497.00	497.00	0	2,397	0.00%
2021/06/30	2	506.00	2	502.50	504.00	0	2,451	0.00%
2021/06/29	3	511.00	2	497.00	497.00	1	2,527	0.04%
2021/06/28	1	498.50	1	509.00	509.00	0	2,555	0.00%
2021/06/25	0	0.00	1	502.00	497.00	-1	2,558	-0.04%
2021/06/24	0	0.00	2	507.00	507.00	-2	2,561	-0.08%
2021/06/22	1	503.00	0	0.00	496.00	1	2,560	0.04%
2021/06/18	1	554.00	0	0.00	541.00	1	2,502	0.04%
2021/06/17	0	0.00	1	551.00	551.00	-1	2,473	-0.04%
2021/06/16	1	560.00	0	0.00	531.00	1	2,439	0.04%
2021/06/10	3	464.00	2	452.50	452.00	1	2,361	0.04%
2021/06/07	1	450.50	1	459.00	459.00	0	2,545	0.00%
2021/06/02	2	448.25	4	449.13	448.50	-2	2,714	-0.07%
2021/05/31	1	461.00	0	0.00	456.00	1	2,852	0.04%
2021/05/27	1	441.00	1	439.00	446.50	0	3,025	0.00%
2021/05/26	1	427.00	2	438.75	440.00	-1	3,042	-0.03%
2021/05/25	5	417.60	5	417.90	420.00	0	3,094	0.00%
2021/05/21	2	377.00	2.1	379.51	376.00	-0.1	3,238	0.00%
2021/05/20	1.1	379.02	0	0.00	375.00	1.1	3,324	0.03%
2021/05/19	5	366.10	5	372.50	376.00	0	3,381	0.00%
2021/05/18	2	351.50	0	0.00	369.00	2	3,466	0.06%
2021/05/17	0	0.00	3	363.00	335.50	-3	3,541	-0.08%
2021/05/14	2	378.50	1	366.50	364.00	1	3,581	0.03%
2021/05/06	1	391.00	1	393.50	380.00	0	4,150	0.00%
2021/05/05	0	0.00	3	386.50	385.00	-3	4,222	-0.07%
2021/05/03	0	0.00	1	453.50	449.50	-1	4,465	-0.02%
2021/04/29	1	505.00	2.3	519.62	499.00	-1.3	4,597	-0.03%
2021/04/28	1	495.00	1	476.50	479.00	0	4,575	0.00%
2021/04/27	1.1	493.68	0	0.00	490.00	1.1	4,652	0.02%
2021/04/26	0	491.80	0	488.00	479.50	0	4,657	0.00%
2021/04/23	1	490.50	2	491.50	485.00	-1	4,675	-0.02%
2021/04/22	2	507.50	2	505.75	494.50	0	4,727	0.00%
2021/04/21	1	504.00	1	495.00	505.00	0	4,747	0.00%
2021/04/20	1.1	515.52	0	0.00	513.00	1.1	4,837	0.02%
2021/04/19	0	0.00	1	495.50	490.00	-1	4,866	-0.02%
2021/04/16	1	543.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	0	536.00	0	0.00	553.00	0	4,983	0.00%
2021/04/14	2	532.88	1	525.00	530.00	1	5,123	0.02%
2021/04/13	2.1	555.23	2	556.00	549.00	0.1	5,253	0.00%
2021/04/12	1	581.90	0	0.00	551.00	1	5,289	0.02%
2021/04/09	1	593.96	2	600.00	585.00	-1	5,373	-0.02%
2021/04/06	4	622.75	1	638.00	617.00	3	5,641	0.05%
2021/04/01	2	599.50	4	610.25	607.00	-2	5,680	-0.04%
2021/03/26	0	580.00	1	543.00	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	2	528.42	530.00	-2	5,791	-0.03%
2021/03/24	0	0.00	1	509.00	507.00	-1	5,918	-0.02%
2021/03/23	1	482.00	0	0.00	494.00	1	5,998	0.02%
2021/03/22	2	502.50	0	0.00	493.50	2	6,056	0.03%
2021/03/18	0	0.00	1	514.73	515.00	-1	6,243	-0.02%
2021/03/17	0	0.00	1	496.50	499.00	-1	6,357	-0.02%
2021/03/15	1	482.00	1	484.50	477.00	0	6,384	0.00%
2021/03/12	11	482.45	9	480.39	482.50	2	6,356	0.03%
2021/03/11	4	464.25	4.1	469.96	477.00	-0.1	6,297	0.00%
2021/03/10	2	456.74	1	459.00	458.00	1	6,199	0.02%
2021/03/09	3	456.50	2	455.50	451.00	1	6,157	0.02%
2021/03/08	3.1	467.42	4	463.00	452.50	-1	6,090	-0.02%
2021/03/05	9	457.39	8	456.56	465.00	1	6,006	0.02%
2021/03/04	1	459.09	0	0.00	451.00	1	5,930	0.02%
2021/03/03	3	463.50	3	472.33	480.00	0	5,837	0.00%
2021/03/02	10	506.20	9	495.78	457.00	1	5,747	0.02%
2021/02/26	1	489.00	1	495.00	495.00	0	5,662	0.00%
2021/02/25	2	488.10	3	494.83	495.00	-1	5,662	-0.02%
2021/02/24	1	491.00	2	495.00	480.00	-1	5,576	-0.02%
2021/02/23	2	474.75	1	480.50	479.00	1	5,658	0.02%
2021/02/22	1	455.50	1	472.00	474.00	0	5,774	0.00%
2021/02/19	2	447.25	2	441.00	441.00	0	5,833	0.00%
2021/02/18	2	431.25	3	438.83	447.00	-1	5,921	-0.02%
2021/02/17	3	403.83	3	414.67	412.00	0	5,911	0.00%
2021/02/05	3	414.50	6	407.83	406.00	-3	5,894	-0.05%
2021/02/04	3	412.83	1	416.00	402.50	2	5,840	0.03%
2021/02/03	1	439.00	1	440.50	419.00	0	5,764	0.00%
2021/02/02	4	404.13	5	422.50	426.50	-1	5,545	-0.02%
2021/02/01	4	400.38	4	391.00	388.00	0	5,421	0.00%
2021/01/29	3	410.00	3	399.33	396.00	0	5,370	0.00%
2021/01/28	6	405.00	4	408.75	398.00	2	5,280	0.04%
2021/01/27	3	402.83	3	398.33	412.00	0	5,162	0.00%
2021/01/26	6	412.33	7	391.71	382.00	-1	5,069	-0.02%
2021/01/25	8	406.69	6	401.67	410.00	2	4,929	0.04%
2021/01/22	1	377.50	4.1	381.57	393.00	-3.1	4,753	-0.06%
2021/01/21	1.1	348.64	2	352.00	357.50	-1	4,590	-0.02%
2021/01/20	2	356.25	2	345.25	340.00	0	4,543	0.00%
2021/01/18	2	343.75	4	343.38	340.50	-2	4,447	-0.04%
2021/01/15	2	364.00	3	360.33	351.00	-1	4,417	-0.02%
2021/01/14	2	365.75	0	0.00	369.00	2	4,348	0.05%
2021/01/13	2	378.25	0	0.00	363.50	2	4,311	0.05%
2021/01/11	4	366.88	2	371.50	366.00	2	4,163	0.05%
2021/01/08	2	371.75	2	363.75	360.00	0	4,151	0.00%
2021/01/07	5	359.10	1	363.00	374.50	4	4,160	0.10%
2021/01/06	23	375.24	36	374.83	340.50	-13	4,013	-0.32%
2021/01/05	2	346.50	2	344.00	364.50	0	3,931	0.00%
2021/01/04	19	346.58	3	349.33	352.50	16	3,893	0.41%
2020/12/31	4	330.38	4	330.38	334.00	0	3,866	0.00%
2020/12/30	2	308.00	5	306.90	312.00	-3	3,713	-0.08%
2020/12/29	3	291.67	2	288.50	284.00	1	3,747	0.03%
2020/12/28	5	298.90	4	286.75	285.00	1	3,733	0.03%
2020/12/25	1	284.50	1	287.00	293.50	0	3,657	0.00%
2020/12/21	3	278.00	2	282.00	282.00	1	3,702	0.03%
2020/12/18	5	290.40	5	285.00	281.00	0	3,795	0.00%
2020/12/17	1	258.00	1	250.50	274.50	0	3,674	0.00%
2020/12/15	1	263.00	3	270.50	258.00	-2	3,584	-0.06%
2020/12/14	5	299.10	3	304.67	284.00	2	3,535	0.06%
2020/12/11	1	302.00	1	310.00	315.50	0	3,564	0.00%
2020/12/10	2	283.50	1	289.00	287.00	1	3,530	0.03%
2020/12/08	0	0.00	1	283.00	305.00	-1	3,449	-0.03%
2020/12/04	1	291.00	0	0.00	274.00	1	3,433	0.03%
2020/12/02	0	0.00	2	300.00	300.50	-2	3,426	-0.06%
2020/12/01	0	0.00	1	309.00	315.00	-1	3,423	-0.03%
2020/11/30	2	291.00	0	0.00	312.00	2	3,420	0.06%
2020/11/27	1	277.00	1	284.00	284.00	0	3,411	0.00%
2020/11/26	2	276.50	7	276.14	286.00	-5	3,405	-0.15%
2020/11/24	6	301.00	0	0.00	316.00	6	3,341	0.18%
2020/11/20	2	258.75	3	262.00	261.50	-1	3,262	-0.03%
2020/11/19	9	232.67	7	237.21	240.50	2	3,046	0.07%
2020/11/18	1	203.00	3	214.33	219.00	-2	2,857	-0.07%
2020/11/17	2	197.00	2	199.50	199.50	0	2,705	0.00%
2020/11/16	0	0.00	4	188.00	188.00	-4	2,565	-0.16%
2020/11/12	4	166.00	4	163.00	163.00	0	2,413	0.00%
2020/11/11	0	0.00	1	160.50	166.00	-1	2,389	-0.04%
2020/10/28	2	156.00	0	0.00	152.50	2	2,359	0.08%
2020/10/22	3	159.67	3	165.00	163.50	0	2,357	0.00%
2020/10/19	3	161.00	3	161.67	163.00	0	2,389	0.00%
2020/10/16	3	168.67	2	163.50	161.00	1	2,414	0.04%
2020/10/15	4	173.38	8	172.00	173.00	-4	2,377	-0.17%
2020/10/13	1	171.00	1	168.50	168.00	0	2,245	0.00%
2020/10/12	3	164.00	0	0.00	163.00	3	2,176	0.14%
2020/10/08	2	167.00	2	168.50	165.00	0	2,179	0.00%
2020/10/07	1	163.50	1	163.50	164.00	0	2,103	0.00%
2020/10/06	0	0.00	1	157.50	163.00	-1	2,091	-0.05%
2020/10/05	1	154.50	1.1	155.41	154.50	-0.1	1,987	-0.01%
2020/09/29	2	150.00	2	145.00	144.50	0	2,013	0.00%
2020/09/28	1	150.00	1	148.50	147.50	0	2,058	0.00%
2020/09/25	3	155.83	3	154.00	148.00	0	2,103	0.00%
2020/09/24	0	0.00	1	160.00	158.50	-1	2,134	-0.05%
2020/09/23	2	155.25	1	157.00	155.50	1	2,255	0.04%
2020/09/22	1	147.50	1	147.00	146.50	0	2,192	0.00%
2020/09/21	1	154.50	1	152.50	153.00	0	2,191	0.00%
2020/09/18	1	153.00	1	152.00	156.50	0	2,209	0.00%
2020/09/17	2	152.75	2	152.00	152.50	0	2,316	0.00%
2020/09/16	1	153.50	1	156.00	151.00	0	2,413	0.00%
2020/09/15	1	148.00	1	143.50	143.50	0	2,347	0.00%
2020/08/21	0	0.00	1	123.00	125.50	-1	2,478	-0.04%
2020/08/20	2	119.00	0	0.00	118.50	2	2,474	0.08%
2020/08/19	3	133.50	0	0.00	130.50	3	2,521	0.12%
2020/08/11	1	144.00	0	0.00	143.00	1	2,663	0.04%
2020/08/05	0	0.00	3	155.17	156.50	-3	2,620	-0.11%
2020/08/04	2	147.00	2	147.00	151.50	0	2,551	0.00%
2020/07/28	1	142.00	1	145.00	138.00	0	2,517	0.00%
2020/07/22	1	151.50	2	152.75	151.00	-1	2,461	-0.04%
2020/07/21	2	146.00	2	146.00	146.00	0	2,410	0.00%
2020/07/16	0	0.00	3	142.17	144.50	-3	2,339	-0.13%
2020/07/07	0	0.00	1	160.50	161.00	-1	2,066	-0.05%
2020/07/06	2	170.75	3	170.67	169.50	-1	1,994	-0.05%
2020/07/03	4	166.75	3	168.50	167.50	1	1,917	0.05%
2020/07/02	3	156.50	3	159.83	159.00	0	1,784	0.00%
2020/07/01	0	0.00	2	145.00	148.50	-2	1,554	-0.13%
2020/06/29	0	0.00	1	133.00	132.50	-1	1,449	-0.07%
2020/06/24	0	0.00	1	140.00	139.50	-1	1,403	-0.07%
2020/06/22	1	129.00	2	130.50	130.00	-1	1,125	-0.09%
2020/06/12	1	117.00	0	0.00	121.00	1	1,078	0.09%
2020/06/08	1	132.50	2	136.00	130.00	-1	1,087	-0.09%
2020/06/03	0	0.00	2	130.00	129.50	-2	1,022	-0.20%
2020/06/02	1	129.00	1	127.50	127.50	0	991	0.00%
2020/05/28	0	0.00	3	129.83	123.50	-3	914	-0.33%
2020/05/27	3	128.17	0	0.00	126.50	3	886	0.34%
2020/05/26	2	128.00	1	128.50	128.50	1	877	0.11%
2020/05/19	2	115.50	2	116.75	116.00	0	711	0.00%
2020/04/30	1	106.50	0	0.00	106.00	1	677	0.15%
2020/04/16	0	0.00	1	93.50	93.50	-1	750	-0.13%
2020/04/08	1	92.00	0	0.00	92.00	1	799	0.13%
2020/03/23	0	0.00	2	72.20	74.50	-2	907	-0.22%
2020/03/19	0	0.00	1	67.50	66.10	-1	938	-0.11%
2020/03/17	3	70.60	0	0.00	77.20	3	1,024	0.29%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/01/30	1	120.50	1	122.00	120.50	0	1,102	0.00%
2020/01/03	1	130.00	0	0.00	129.00	1	1,205	0.08%
2019/12/27	0	0.00	1	132.00	132.00	-1	1,189	-0.08%
2019/12/26	1	132.00	0	0.00	131.00	1	1,170	0.09%
2019/12/25	1	128.00	0	0.00	129.50	1	1,151	0.09%
2019/12/17	1	132.00	1	132.00	132.50	0	1,099	0.00%
2019/12/13	1	127.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	2	131.25	132.00	-2	1,024	-0.20%
2019/12/09	1	129.00	1	127.50	127.50	0	999	0.00%
2019/12/04	0	0.00	2	126.50	124.00	-2	943	-0.21%
2019/12/03	1	127.00	3	125.00	127.50	-2	859	-0.23%
2019/12/02	0	0.00	1	114.50	116.00	-1	817	-0.12%
2019/11/26	0	0.00	1	117.00	117.00	-1	902	-0.11%
2019/11/08	1	119.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	2	119.50	1	118.50	119.00	1	1,047	0.10%
2019/11/04	5	128.10	0	0.00	126.00	5	1,062	0.47%
2019/10/29	4	131.38	4	130.63	129.50	0	1,080	0.00%
2019/10/25	1	130.00	4	126.88	127.00	-3	1,051	-0.29%
2019/10/23	3	124.17	0	0.00	123.50	3	1,112	0.27%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/09	9	118.00	9	117.22	118.50	0	1,155	0.00%
2019/09/16	1	116.00	0	0.00	116.00	1	1,404	0.07%
2019/08/27	0	0.00	1	127.00	126.50	-1	1,366	-0.07%
2019/08/19	0	123.50	0	0.00	121.50	0	1,450	0.00%
2019/08/16	0	0.00	1	119.50	118.50	-1	1,502	-0.07%
2019/08/13	1	120.00	0	0.00	119.50	1	1,499	0.07%
2019/08/07	1	121.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	0	0.00	1	115.50	122.00	-1	1,495	-0.07%
2019/08/05	0	0.00	1	123.50	122.50	-1	1,482	-0.07%
2019/07/30	0	0.00	2	130.75	131.50	-2	1,460	-0.14%
2019/07/25	3	142.83	0	0.00	140.00	3	1,418	0.21%
2019/07/23	1	141.00	0	0.00	138.00	1	1,312	0.08%
2019/07/10	2	130.00	1	130.00	130.00	1	1,241	0.08%
2019/07/03	0	0.00	1	119.00	117.00	-1	1,252	-0.08%
2019/06/27	0	0.00	2	118.50	119.00	-2	1,242	-0.16%
2019/06/04	1	99.40	0	0.00	100.00	1	1,491	0.07%
2019/05/24	1	113.50	0	0.00	108.00	1	1,501	0.07%
2019/05/14	0	0.00	1	104.00	111.50	-1	1,404	-0.07%
2019/05/13	1	109.50	0	0.00	109.50	1	1,430	0.07%
2019/04/22	0	0.00	2	122.50	120.50	-2	2,146	-0.09%
2019/04/19	2	121.00	0	0.00	120.50	2	2,127	0.09%
2019/04/16	0	0.00	1	117.50	116.00	-1	2,074	-0.05%
2019/04/11	1	113.00	0	0.00	112.50	1	2,025	0.05%
2019/03/29	2	117.50	2	117.00	117.00	0	1,892	0.00%
2019/03/28	1	118.50	2	117.75	117.50	-1	1,889	-0.05%
2019/03/27	0	0.00	2	125.00	120.50	-2	1,873	-0.11%
2019/03/26	2	118.00	2	118.75	119.50	0	1,800	0.00%
2019/03/25	0	0.00	1	117.50	118.00	-1	1,788	-0.06%
2019/03/22	2	117.50	2	120.00	121.00	0	1,761	0.00%
2019/03/21	3	122.33	1	122.00	122.00	2	1,721	0.12%
2019/03/20	2	112.25	2	118.50	118.50	0	1,631	0.00%
2019/03/15	7	109.64	6	108.17	106.50	1	1,545	0.06%
2019/03/11	2	106.50	2	105.00	104.50	0	1,498	0.00%
2019/03/07	0	0.00	2	103.00	102.00	-2	1,523	-0.13%
2019/03/05	0	0.00	5	106.50	105.50	-5	1,501	-0.33%
2019/02/26	4	109.75	2	108.00	104.50	2	1,502	0.13%
2019/02/25	1	104.00	0	0.00	103.50	1	1,452	0.07%
2019/02/19	6	107.75	1	106.50	105.50	5	1,429	0.35%
2019/01/29	1	102.50	1	103.00	101.00	0	1,278	0.00%
2019/01/28	1	100.50	1.1	99.23	99.00	-0.1	1,221	0.00%
2019/01/24	1	99.90	1	100.50	99.60	0	1,185	0.00%
2019/01/23	1	103.50	2	100.45	98.20	-1	1,153	-0.09%
2019/01/22	1	101.00	0	0.00	101.50	1	1,070	0.09%
2019/01/21	14	95.14	14	93.92	95.00	0	1,000	0.00%
2019/01/18	15	95.17	15	94.83	96.50	0	984	0.00%
2019/01/16	0	0.00	1	105.00	106.50	-1	868	-0.12%
2019/01/15	2	103.00	2	106.50	108.00	0	776	0.00%
2019/01/14	2	94.95	0	0.00	98.20	2	690	0.29%
2019/01/11	0	0.00	1	86.80	89.30	-1	597	-0.17%
2018/12/12	1	82.20	0	0.00	82.30	1	551	0.18%
2018/11/30	0	0.00	1	79.90	79.00	-1	538	-0.19%
2018/11/29	0	0.00	2	76.80	79.60	-2	499	-0.40%
2018/11/20	1	71.20	0	0.00	71.20	1	450	0.22%
2018/11/02	2	72.10	2	73.30	72.00	0	479	0.00%
2018/11/01	0	0.00	1	67.00	66.70	-1	483	-0.21%
2018/10/31	1	60.80	3	63.53	64.30	-2	480	-0.42%
2018/10/30	3	60.43	3	62.13	61.00	0	491	0.00%
2018/10/29	4	60.70	0	0.00	60.00	4	492	0.81%
2018/10/26	0	0.00	3	64.10	63.10	-3	473	-0.63%
2018/10/23	1	73.30	0	0.00	71.00	1	458	0.22%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/19	1	77.10	0	0.00	78.00	1	459	0.22%
2018/10/03	1	105.50	1	107.00	101.00	0	478	0.00%
2018/09/10	2	105.75	0	0.00	104.00	2	491	0.41%
2018/09/07	2	114.50	0	0.00	114.00	2	477	0.42%
2018/08/29	0	0.00	1	121.00	122.00	-1	524	-0.19%
2018/08/16	1	121.50	0	0.00	120.00	1	547	0.18%
2018/07/12	0	0.00	1	133.50	133.00	-1	627	-0.16%
2018/07/11	1	129.50	0	0.00	130.00	1	638	0.16%
2018/06/26	1	119.00	0	0.00	120.00	1	833	0.12%
2018/06/22	0	0.00	1	130.50	130.00	-1	1,026	-0.10%
2018/06/20	1	128.50	0	0.00	130.50	1	1,301	0.08%
2018/05/25	0	0.00	1	142.00	141.50	-1	1,497	-0.07%
2018/05/23	1	140.50	1	140.00	139.00	0	1,496	0.00%
2018/05/22	2	141.25	1	145.00	139.50	1	1,493	0.07%
2018/05/18	1	132.00	0	0.00	134.50	1	1,493	0.07%
2018/05/11	2	145.50	3	147.50	138.50	-1	1,495	-0.07%
2018/05/10	1	142.00	1	142.00	146.50	0	1,451	0.00%
2018/05/09	0	0.00	3	134.50	133.50	-3	1,442	-0.21%
2018/05/08	3	133.17	0	0.00	134.00	3	1,446	0.21%
2018/05/03	1	134.50	1	136.00	134.50	0	1,528	0.00%
2018/04/25	1	150.00	10	149.90	148.50	-9	1,517	-0.59%
2018/04/24	8	143.31	0	0.00	149.00	8	1,511	0.53%
2018/04/23	2	153.50	5	159.20	151.50	-3	1,492	-0.20%
2018/04/20	3	155.00	1	157.00	157.00	2	1,485	0.13%
2018/04/19	3	161.50	4	164.88	158.00	-1	1,479	-0.07%
2018/04/18	4	163.75	4	169.50	162.00	0	1,454	0.00%
2018/04/17	4	166.75	1	176.00	162.00	3	1,447	0.21%
2018/04/16	2	172.00	0	0.00	171.00	2	1,418	0.14%
2018/04/12	0	0.00	1	176.50	185.50	-1	1,367	-0.07%
2018/04/11	6	166.83	5	174.40	176.50	1	1,359	0.07%
2018/04/09	0	0.00	1	186.00	178.50	-1	1,345	-0.07%
2018/04/03	1	182.50	0	0.00	182.50	1	1,345	0.07%
2018/03/31	0	0.00	1	188.00	192.50	-1	1,364	-0.07%
2018/03/26	2	167.50	2	168.75	168.50	0	1,194	0.00%
2018/03/23	1	155.00	17	158.29	161.50	-16	1,054	-1.52%
2018/03/22	1	140.00	6	145.75	147.00	-5	941	-0.53%
2018/03/21	0	0.00	2	136.25	137.50	-2	840	-0.24%
2018/03/20	1	124.50	0	0.00	125.00	1	800	0.12%
2018/03/16	0	0.00	1	125.00	123.00	-1	791	-0.13%
2018/03/13	1	122.50	0	0.00	123.00	1	784	0.13%
2018/03/12	1	120.00	0	0.00	119.00	1	778	0.13%
2018/03/08	0	0.00	1	128.00	126.00	-1	771	-0.13%
2018/03/07	1	127.50	5	131.60	126.00	-4	758	-0.53%
2018/03/06	0	0.00	3	124.33	125.00	-3	707	-0.42%
2018/03/05	5	114.30	4	115.75	114.00	1	699	0.14%
2018/02/12	1	95.00	0	0.00	95.00	1	731	0.14%
2018/02/09	1	97.00	0	0.00	98.20	1	723	0.14%
2018/02/06	1	108.50	0	0.00	107.50	1	714	0.14%
2018/01/31	5	125.40	0	0.00	125.00	5	697	0.72%
2018/01/29	1	128.00	1	129.00	128.00	0	681	0.00%
2018/01/26	7	133.86	7	140.14	132.00	0	669	0.00%