晶心科 (6533)-元大-竹南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.0
漲跌
▲9.0
漲幅
+2.37%
成交量
556張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	385.00	380.00	-1	1,463	-0.07%
2024/04/25	1.1	373.18	0	0.00	372.00	1.1	1,490	0.07%
2024/04/22	0	0.00	7	380.00	376.50	-7	1,715	-0.41%
2024/04/19	0	0.00	1	393.00	389.50	-1	1,724	-0.06%
2024/04/16	1	409.00	1	399.01	405.00	0	1,788	0.00%
2024/04/15	0	409.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	1	429.97	0	0.00	422.00	1	1,797	0.06%
2024/04/11	0	0.00	2	423.50	438.50	-2	1,788	-0.11%
2024/04/09	0	0.00	2	423.00	422.50	-2	1,796	-0.11%
2024/03/29	0	0.00	1	429.50	429.00	-1	1,899	-0.05%
2024/03/28	0.1	431.00	0	0.00	424.50	0.1	1,895	0.01%
2024/03/25	1	469.00	2	474.50	453.00	-1	1,885	-0.05%
2024/03/22	2	446.50	0	0.00	449.00	2	1,853	0.11%
2024/03/21	5	438.90	0	0.00	439.00	5	1,849	0.27%
2024/03/14	0	0.00	0	426.00	424.00	0	1,968	0.00%
2024/03/13	0	0.00	1	422.50	423.00	-1	1,974	-0.05%
2024/03/11	1	452.00	0	0.00	450.50	1	1,995	0.05%
2024/03/06	2	489.00	1	483.50	480.50	1	2,017	0.05%
2024/03/05	1	513.00	1	519.00	512.00	0	1,996	0.00%
2024/03/04	1	514.00	2	513.50	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	2	501.50	501.00	-2	2,036	-0.10%
2024/02/27	1	488.00	0	0.00	485.50	1	2,097	0.05%
2024/02/26	1	490.00	0	0.00	490.00	1	2,223	0.04%
2024/02/21	1	514.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	1	529.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	2	535.00	0	530.00	528.00	2	2,438	0.08%
2024/02/16	1.2	564.83	0	0.00	552.00	1.2	2,408	0.05%
2024/02/15	0	0.00	2.3	540.61	556.00	-2.3	2,343	-0.10%
2024/02/05	4	519.00	1	505.00	506.00	3	2,263	0.13%
2024/02/02	0	522.00	0.1	526.00	523.00	-0.1	2,188	0.00%
2024/01/31	1	507.00	0	0.00	494.50	1	2,081	0.05%
2024/01/29	0	0.00	1	485.00	492.50	-1	2,056	-0.05%
2024/01/25	1	478.00	0	0.00	478.00	1	2,041	0.05%
2024/01/24	0	0.00	1	483.00	482.00	-1	2,036	-0.05%
2024/01/22	0	0.00	1	490.00	487.00	-1	2,015	-0.05%
2024/01/18	1.5	497.50	1	503.00	488.50	0.5	1,972	0.03%
2024/01/17	4	495.75	3	486.17	489.50	1	1,943	0.05%
2024/01/16	0	0.00	5	487.30	495.00	-5	1,791	-0.28%
2024/01/15	1	472.50	2	480.50	481.00	-1	1,752	-0.06%
2024/01/12	2	475.00	0.5	476.52	471.00	1.5	1,750	0.09%
2024/01/11	2	490.50	2	490.25	485.50	0	1,737	0.00%
2024/01/10	0	0.00	1	477.00	478.00	-1	1,678	-0.06%
2024/01/09	1	475.50	1	477.00	477.50	0	1,703	0.00%
2024/01/08	1	473.00	1	480.00	471.00	0	1,719	0.00%
2024/01/03	1	468.00	0	0.00	462.50	1	1,737	0.06%
2024/01/02	1	471.00	1	476.00	476.00	0	1,728	0.00%
2023/12/28	0	0.00	2	477.25	478.00	-2	1,703	-0.12%
2023/12/27	5	472.30	0	0.00	473.50	5	1,696	0.29%
2023/12/26	0.5	473.39	0	0.00	471.50	0.5	1,681	0.03%
2023/12/21	0	0.00	1	452.00	450.50	-1	1,663	-0.06%
2023/12/20	0.5	459.00	0	0.00	454.00	0.5	1,666	0.03%
2023/12/19	1	457.50	2	455.50	454.50	-1	1,677	-0.06%
2023/12/18	1	468.00	0	0.00	456.00	1	1,689	0.06%
2023/12/15	1	473.49	0	0.00	463.00	1	1,685	0.06%
2023/12/14	2	487.50	2	485.25	479.00	0	1,674	0.00%
2023/12/13	0	0.00	0	480.50	481.00	0	1,649	0.00%
2023/12/12	0	0.00	2	475.50	478.50	-2	1,673	-0.12%
2023/12/11	2	481.75	4	485.50	475.00	-2	1,672	-0.12%
2023/12/08	2	466.25	1	465.50	464.00	1	1,634	0.06%
2023/12/07	1	466.50	1	465.50	462.50	0	1,630	0.00%
2023/12/06	1	470.50	1	474.29	476.00	0	1,629	0.00%
2023/12/05	0	0.00	0.1	464.84	458.00	-0.1	1,600	-0.01%
2023/12/04	2	475.75	0	0.00	467.00	2	1,591	0.13%
2023/12/01	3	488.17	0	0.00	481.50	3	1,568	0.19%
2023/11/30	1	490.50	1	508.83	493.50	0	1,545	0.00%
2023/11/29	2	494.25	1	504.00	504.00	1	1,515	0.07%
2023/11/28	0.1	496.00	1	496.00	498.00	-0.9	1,482	-0.06%
2023/11/27	1	483.00	1	486.00	473.50	0	1,449	0.00%
2023/11/24	1	490.00	0	0.00	489.00	1	1,450	0.07%
2023/11/22	1	476.50	1	485.50	512.00	0	1,292	0.00%
2023/11/21	1	465.00	1	471.00	466.00	0	1,181	0.00%
2023/11/20	1.8	460.22	2	456.00	448.00	-0.2	1,121	-0.02%
2023/11/17	1.1	440.08	0	0.00	441.50	1.1	1,082	0.10%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/07	1	414.00	1	419.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	410.00	410.00	-1	1,179	-0.08%
2023/10/30	0	0.00	0	402.50	405.00	0	1,203	0.00%
2023/10/26	2	396.25	0	0.00	396.00	2	1,252	0.16%
2023/10/25	0	0.00	1	399.00	412.00	-1	1,263	-0.08%
2023/10/18	0	411.50	0	0.00	402.50	0	1,389	0.00%
2023/10/17	0.1	415.50	0	0.00	411.00	0.1	1,395	0.01%
2023/10/16	0	418.00	0	0.00	408.00	0	1,390	0.00%
2023/10/13	1	408.00	1	410.50	412.50	0	1,374	0.00%
2023/09/07	0	0.00	0	423.50	417.00	0	1,607	0.00%
2023/08/28	2	445.25	1	420.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	1	443.00	445.00	-1	1,610	-0.06%
2023/08/24	1	441.00	1	449.00	438.50	0	1,616	0.00%
2023/08/23	1	439.00	1	445.50	444.50	0	1,632	0.00%
2023/08/18	1	440.50	0	0.00	416.00	1	1,705	0.06%
2023/08/17	0	0.00	1	412.50	419.00	-1	1,749	-0.06%
2023/08/15	1	407.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	1	400.00	1	406.00	412.50	0	1,881	0.00%
2023/08/11	0	0.00	1	404.00	412.50	-1	1,901	-0.05%
2023/08/10	0	0.00	10	400.00	389.50	-10	1,886	-0.53%
2023/08/07	1	436.00	1	440.00	434.00	0	1,875	0.00%
2023/07/25	1	492.50	2	496.75	478.50	-1	1,876	-0.05%
2023/07/24	1	484.01	4	486.25	484.00	-3	1,838	-0.16%
2023/07/19	0	0.00	1.7	464.46	459.50	-1.7	1,862	-0.09%
2023/07/14	2	475.00	2	476.00	477.00	0	1,910	0.00%
2023/07/11	1	472.00	0	0.00	471.50	1	1,926	0.05%
2023/07/10	0.1	474.50	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	2.1	470.38	1	470.50	468.50	1.1	1,950	0.06%
2023/07/06	5	484.00	2	485.75	477.50	3	1,978	0.15%
2023/07/05	1.2	487.46	1	491.50	490.00	0.2	1,972	0.01%
2023/07/04	0.1	473.00	0	0.00	478.00	0.1	1,969	0.00%
2023/07/03	1.3	470.64	1	471.00	471.00	0.3	1,978	0.01%
2023/06/28	0	0.00	5	477.00	478.50	-5	1,976	-0.25%
2023/06/21	5	515.80	0	0.00	505.00	5	2,193	0.23%
2023/06/20	1	518.00	0	0.00	518.00	1	2,249	0.04%
2023/06/19	11	534.09	0	0.00	531.00	11	2,290	0.48%
2023/06/15	0	0.00	0.2	530.00	531.00	-0.2	2,312	-0.01%
2023/06/13	0	0.00	2.2	500.09	509.00	-2.2	2,348	-0.09%
2023/06/06	2	493.50	1	499.00	495.00	1	2,558	0.04%
2023/06/05	1	494.00	1	498.00	493.00	0	2,588	0.00%
2023/06/02	1	495.00	0	0.00	491.50	1	2,627	0.04%
2023/06/01	1	493.50	1	496.50	500.00	0	2,639	0.00%
2023/05/31	0	0.00	1	502.00	501.00	-1	2,679	-0.04%
2023/05/30	1	510.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	1	512.00	1	513.00	511.00	0	2,780	0.00%
2023/05/26	3	500.67	6	503.82	501.00	-3	2,823	-0.11%
2023/05/25	3	499.85	1	511.93	496.00	2	2,836	0.07%
2023/05/24	1	485.50	0	0.00	496.50	1	2,802	0.04%
2023/05/23	0	0.00	3	498.67	494.00	-3	2,806	-0.11%
2023/05/22	1	486.00	1	495.50	476.50	0	2,753	0.00%
2023/05/19	5	475.31	2.2	473.50	485.00	2.8	2,721	0.10%
2023/05/18	0	0.00	1	448.50	448.50	-1	2,683	-0.04%
2023/05/17	0	0.00	2	440.25	446.50	-2	2,688	-0.07%
2023/05/12	2	434.50	1	436.00	433.00	1	2,828	0.04%
2023/05/11	1	441.00	0	0.00	435.50	1	2,980	0.03%
2023/05/08	1	440.00	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	0.00	1	432.00	447.00	-1	3,229	-0.03%
2023/05/04	1	436.00	2	438.25	434.50	-1	3,262	-0.03%
2023/05/03	1	444.00	1	440.50	441.50	0	3,301	0.00%
2023/05/02	1	463.00	0	0.00	463.00	1	3,318	0.03%
2023/04/28	1	451.50	0	460.00	453.50	1	3,354	0.03%
2023/04/27	0	0.00	1	446.50	446.50	-1	3,366	-0.03%
2023/04/26	1.1	438.64	1	443.50	441.50	0.1	3,392	0.00%
2023/04/25	0.1	445.52	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	0	460.79	0	0.00	458.00	0	3,429	0.00%
2023/04/21	0.2	475.00	0	0.00	477.00	0.2	3,520	0.01%
2023/04/20	1	480.50	2	485.75	477.50	-1	3,595	-0.03%
2023/04/17	1	509.00	1	505.00	510.00	0	3,814	0.00%
2023/04/14	1	502.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	0	0.00	1	494.00	493.00	-1	3,863	-0.03%
2023/04/07	0	0.00	1	518.00	514.00	-1	3,993	-0.03%
2023/04/06	1	513.00	0	0.00	511.00	1	4,026	0.02%
2023/03/29	1.2	518.75	1	514.00	512.00	0.2	4,179	0.00%
2023/03/27	1	553.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	4	568.00	11	564.64	560.00	-7	4,306	-0.16%
2023/03/23	3	540.67	3	546.67	546.00	0	4,276	0.00%
2023/03/22	4	543.00	1	539.00	540.00	3	4,337	0.07%
2023/03/21	9	553.67	6	550.17	547.00	3	4,336	0.07%
2023/03/20	4	561.00	2	565.50	561.00	2	4,369	0.05%
2023/03/17	4	558.25	8	559.00	558.00	-4	4,412	-0.09%
2023/03/16	4	551.50	3	544.67	547.00	1	4,363	0.02%
2023/03/15	6	566.83	5	565.80	552.00	1	4,380	0.02%
2023/03/14	4	565.50	6	564.17	547.00	-2	4,341	-0.05%
2023/03/13	2	559.50	2	560.00	565.00	0	4,326	0.00%
2023/03/10	6	556.83	4	555.00	555.00	2	4,320	0.05%
2023/03/09	4	567.25	3	570.33	568.00	1	4,341	0.02%
2023/03/08	3	583.00	2	579.50	579.00	1	4,302	0.02%
2023/03/07	7	578.14	7	570.43	573.00	0	4,335	0.00%
2023/03/06	3	571.67	3	566.33	566.00	0	4,367	0.00%
2023/03/03	3	564.00	4	565.50	564.00	-1	4,470	-0.02%
2023/03/02	5	567.60	6	567.00	564.00	-1	4,539	-0.02%
2023/03/01	2	563.50	6.2	557.13	565.00	-4.2	4,557	-0.09%
2023/02/24	2	535.00	2	539.00	538.00	0	4,583	0.00%
2023/02/23	3.1	545.06	4	533.75	541.00	-0.9	4,613	-0.02%
2023/02/22	1	512.00	0	0.00	517.00	1	4,770	0.02%
2023/02/21	1	538.00	2	541.50	538.00	-1	4,852	-0.02%
2023/02/20	5	556.40	4	548.00	543.00	1	4,907	0.02%
2023/02/17	3	556.33	3	556.67	553.00	0	4,970	0.00%
2023/02/15	0	555.00	1	554.00	553.00	-1	5,100	-0.02%
2023/02/14	3	566.67	2	566.00	560.00	1	5,201	0.02%
2023/02/13	7	579.71	2	581.00	566.00	5	5,217	0.10%
2023/02/10	3	586.00	2	570.00	582.00	1	5,251	0.02%
2023/02/09	12	592.17	13.4	597.76	597.00	-1.4	5,284	-0.03%
2023/02/08	6	571.50	8	578.75	571.00	-2	5,256	-0.04%
2023/02/07	0	0.00	0	541.00	550.00	0	5,222	0.00%
2023/02/06	3	541.00	0	0.00	538.00	3	5,240	0.06%
2023/02/03	7	564.71	6.2	572.10	556.00	0.8	5,277	0.02%
2023/02/02	2	549.00	3	549.67	549.00	-1	5,271	-0.02%
2023/02/01	0	0.00	2	541.00	540.00	-2	5,400	-0.04%
2023/01/31	3	524.00	0.2	528.45	525.00	2.8	5,494	0.05%
2023/01/30	1	550.00	2	555.50	539.00	-1	5,581	-0.02%
2023/01/17	1	531.00	2	531.50	535.00	-1	5,603	-0.02%
2023/01/16	1	528.00	1	526.00	528.00	0	5,654	0.00%
2023/01/13	0	0.00	1	520.00	517.00	-1	5,706	-0.02%
2023/01/12	1	518.04	1	522.00	516.00	0	5,748	0.00%
2023/01/11	6.2	513.65	5	512.60	513.00	1.2	5,809	0.02%
2023/01/10	4	550.25	5.1	551.36	549.00	-1.1	5,774	-0.02%
2023/01/09	4	541.00	4	531.75	552.00	0	5,748	0.00%
2023/01/06	1	490.00	1	494.50	502.00	0	5,734	0.00%
2023/01/05	3.2	498.44	4	499.88	487.00	-0.8	5,835	-0.01%
2023/01/04	2	519.50	2	521.50	518.00	0	5,888	0.00%
2023/01/03	4	517.75	4	508.50	522.00	0	5,933	0.00%
2022/12/30	0	0.00	2.2	507.39	497.50	-2.2	5,963	-0.04%
2022/12/29	1	493.50	1	491.00	493.50	0	6,004	0.00%
2022/12/28	1.1	491.27	1	479.00	483.00	0.1	6,087	0.00%
2022/12/27	2.1	493.24	1	498.00	503.00	1.1	6,072	0.02%
2022/12/26	2.1	479.05	2	483.25	481.00	0.1	6,097	0.00%
2022/12/23	3	493.50	2	494.50	494.50	1	6,201	0.02%
2022/12/22	0	0.00	1	511.00	503.00	-1	6,289	-0.02%
2022/12/21	3.3	518.03	2	514.50	515.00	1.3	6,368	0.02%
2022/12/20	6	540.83	7	547.29	511.00	-1	6,422	-0.02%
2022/12/19	4	528.75	3.1	531.71	542.00	0.9	6,365	0.01%
2022/12/16	3	525.33	4	524.75	530.00	-1	6,437	-0.02%
2022/12/15	4.1	540.15	3	537.00	538.00	1.1	6,446	0.02%
2022/12/14	0	0.00	3	549.67	544.00	-3	6,370	-0.05%
2022/12/13	3	522.33	1	523.00	510.00	2	6,304	0.03%
2022/12/12	3	529.00	1	510.00	510.00	2	6,302	0.03%
2022/12/09	1	536.00	1	536.00	536.00	0	6,315	0.00%
2022/12/08	1	516.00	1	517.00	518.00	0	6,358	0.00%
2022/12/07	1	519.00	2	510.50	510.00	-1	6,451	-0.02%
2022/12/05	5	544.00	1	551.00	530.00	4	6,556	0.06%
2022/12/02	1	535.98	2	535.50	537.00	-1	6,606	-0.02%
2022/12/01	2	532.50	4	537.48	531.00	-2	6,698	-0.03%
2022/11/29	1	526.00	1	532.00	527.00	0	6,966	0.00%
2022/11/28	1	539.00	0	542.00	537.00	1	7,051	0.01%
2022/11/25	4	558.00	2	556.50	538.00	2	7,098	0.03%
2022/11/24	1	571.00	0	0.00	581.00	1	7,073	0.01%
2022/11/23	2	536.50	1	544.00	539.00	1	7,058	0.01%
2022/11/22	2	527.00	1	527.00	527.00	1	7,123	0.01%
2022/11/21	4	565.00	3	562.67	552.00	1	7,219	0.01%
2022/11/18	6	552.50	7	557.71	562.00	-1	7,268	-0.01%
2022/11/17	2	532.00	3.1	537.10	532.00	-1.1	7,116	-0.02%
2022/11/16	0	0.00	0.4	523.00	523.00	-0.4	7,025	-0.01%
2022/11/15	1	515.27	0	0.00	520.00	1	6,980	0.01%
2022/11/14	1	507.00	1	501.00	520.00	0	6,947	0.00%
2022/11/11	1	476.00	4	481.74	489.50	-3	6,913	-0.04%
2022/11/10	3	439.66	2	441.00	445.00	1	6,926	0.01%
2022/11/09	1	418.50	3	420.83	422.50	-2	6,851	-0.03%
2022/11/08	1	415.50	3	425.83	411.50	-2	6,930	-0.03%
2022/11/07	5	419.20	2	421.00	415.00	3	6,921	0.04%
2022/11/04	1	405.50	1	394.50	406.50	0	6,847	0.00%
2022/11/03	2	386.75	1	386.00	387.00	1	6,734	0.01%
2022/11/02	0	0.00	1	381.00	381.00	-1	6,690	-0.01%
2022/10/28	2	372.75	2	374.50	358.00	0	6,629	0.00%
2022/10/27	5	350.40	5	348.60	361.50	0	6,457	0.00%
2022/10/26	2	325.75	2	331.25	335.00	0	6,315	0.00%
2022/10/20	1	336.50	1	333.00	337.50	0	5,961	0.00%
2022/10/19	1	341.00	2	339.75	339.00	-1	5,876	-0.02%
2022/10/18	1	366.50	1	360.50	350.00	0	5,752	0.00%
2022/10/17	3	354.00	1	356.00	356.00	2	5,667	0.04%
2022/10/14	3	363.83	5	370.30	370.00	-2	5,597	-0.04%
2022/10/13	6	356.92	6	355.08	352.00	0	5,499	0.00%
2022/10/12	2	344.50	1	343.50	344.00	1	5,359	0.02%
2022/10/11	7	386.21	5	388.20	371.50	2	5,257	0.04%
2022/10/07	2	408.50	2	412.50	412.50	0	5,177	0.00%
2022/10/06	0	0.00	2	420.00	420.00	-2	5,102	-0.04%
2022/10/05	4	410.13	4	407.50	402.00	0	5,007	0.00%
2022/10/04	1	392.50	2	395.98	394.00	-1	4,884	-0.02%
2022/10/03	4	389.25	5	386.80	385.00	-1	4,823	-0.02%
2022/09/30	10	392.80	8	389.94	394.50	2	4,760	0.04%
2022/09/29	6	414.17	6	417.17	402.00	0	4,602	0.00%
2022/09/28	6	404.42	7	397.79	394.50	-1	4,445	-0.02%
2022/09/27	4	410.00	4	408.00	423.00	0	4,314	0.00%
2022/09/26	1	405.50	1	400.50	392.50	0	4,198	0.00%
2022/09/23	2	425.61	2	400.25	406.50	0	4,145	0.00%
2022/09/22	1	419.00	1	421.50	425.00	0	4,023	0.00%
2022/09/20	3	413.17	3	420.00	423.50	0	3,923	0.00%
2022/09/19	1	407.50	0	0.00	407.50	1	3,870	0.03%
2022/09/15	3	422.67	3	414.83	416.50	0	3,744	0.00%
2022/09/14	2	418.00	8	405.78	425.50	-6	3,655	-0.17%
2022/09/13	4	414.38	4	408.33	404.50	0	3,544	0.00%
2022/09/12	1	400.00	0	0.00	400.00	1	3,411	0.03%
2022/09/08	0	0.00	2	396.53	400.50	-2	3,332	-0.06%
2022/09/07	4	387.88	2	391.75	388.50	2	3,223	0.06%
2022/09/06	2	409.50	3	390.00	390.50	-1	3,093	-0.03%
2022/09/05	1	410.00	3	410.66	403.00	-2	2,970	-0.07%
2022/09/02	3	389.50	2	396.52	408.00	1	2,753	0.03%
2022/09/01	3	369.33	1	374.00	371.00	2	2,593	0.08%
2022/08/31	1	388.00	1	382.50	380.00	0	2,468	0.00%
2022/08/30	1	370.50	1	371.50	371.50	0	2,368	0.00%
2022/08/29	1	367.50	1	368.56	375.00	0	2,265	0.00%
2022/08/26	2	372.00	3	365.50	363.00	-1	2,129	-0.05%
2022/08/25	2	338.75	6	343.67	356.00	-4	1,937	-0.21%
2022/08/24	0	0.00	0	321.00	324.00	0	1,797	0.00%
2022/08/23	1	306.50	1	308.00	308.50	0	1,739	0.00%
2022/08/22	1	311.50	1	314.00	311.00	0	1,711	0.00%
2022/08/19	3	322.83	6	323.67	318.00	-3	1,672	-0.18%
2022/08/18	5	319.50	6	317.75	325.00	-1	1,608	-0.06%
2022/08/17	3	324.33	1	307.00	324.00	2	1,520	0.13%
2022/08/16	3	311.67	1	304.00	308.50	2	1,454	0.14%
2022/08/12	1	270.50	1	293.50	293.50	0	1,321	0.00%
2022/08/11	2	264.00	4	266.50	267.00	-2	1,245	-0.16%
2022/08/08	2	262.50	2	263.50	261.50	0	1,206	0.00%
2022/08/05	3	259.67	2	257.00	257.50	1	1,151	0.09%
2022/07/21	1	264.00	1	265.00	270.00	0	1,143	0.00%
2022/07/20	2	263.25	2	265.50	263.50	0	1,136	0.00%
2022/07/18	4	262.38	6	259.83	253.00	-2	1,100	-0.18%
2022/07/13	1	239.00	1	239.00	238.00	0	1,043	0.00%
2022/07/11	3	245.00	3	248.17	245.00	0	1,033	0.00%
2022/07/08	4	246.50	4	250.38	248.00	0	1,035	0.00%
2022/07/06	2	240.50	0	0.00	231.50	2	1,029	0.19%
2022/07/05	2	241.50	2	236.25	245.00	0	1,029	0.00%
2022/07/04	0	0.00	1	235.50	239.00	-1	1,020	-0.10%
2022/06/30	2	255.75	1	261.00	251.50	1	1,000	0.10%
2022/06/24	1	268.00	0	0.00	265.50	1	993	0.10%
2022/06/20	0	0.00	8	277.00	269.50	-8	940	-0.85%
2022/06/14	0	0.00	1	295.50	301.50	-1	944	-0.11%
2022/06/13	3	307.50	0	0.00	300.50	3	944	0.32%
2022/06/09	0	0.00	1	322.50	327.00	-1	953	-0.10%
2022/06/08	1	329.00	0	0.00	322.50	1	959	0.10%
2022/06/06	2	330.50	1	335.00	333.50	1	962	0.10%
2022/05/30	0	0.00	2.2	336.55	339.50	-2.2	961	-0.22%
2022/05/26	0	0.00	0.1	320.00	318.50	-0.1	970	-0.01%
2022/05/25	0	0.00	0.1	325.00	324.00	-0.1	979	-0.01%
2022/05/24	1	325.00	0	0.00	317.00	1	986	0.10%
2022/05/20	2	347.00	0	0.00	343.00	2	974	0.21%
2022/05/18	1	335.00	1	338.50	338.50	0	914	0.00%
2022/05/12	0	0.00	0.1	330.00	326.50	-0.1	870	-0.01%
2022/05/11	1	330.00	0.2	329.00	329.00	0.8	848	0.09%
2022/05/05	1	332.50	2	339.25	337.00	-1	888	-0.11%
2022/05/04	1	324.50	1	326.00	326.00	0	903	0.00%
2022/05/03	0	0.00	1.2	302.83	308.50	-1.2	939	-0.13%
2022/04/29	1	297.50	0	0.00	297.00	1	959	0.10%
2022/04/26	1	312.00	0	0.00	308.50	1	949	0.11%
2022/04/25	1	318.00	9.5	325.87	333.00	-8.5	953	-0.89%
2022/04/22	1	360.00	0	0.00	350.00	1	958	0.10%
2022/04/15	0.5	370.00	0	0.00	366.50	0.5	1,102	0.05%
2022/04/14	0.2	389.51	0	0.00	382.50	0.2	1,124	0.02%
2022/04/08	1	396.00	0	0.00	395.00	1	1,130	0.09%
2022/04/07	0	0.00	0.1	403.00	400.00	-0.1	1,134	-0.01%
2022/04/06	0	0.00	0	406.50	409.50	0	1,142	0.00%
2022/04/01	0.1	399.00	0	0.00	413.00	0.1	1,153	0.01%
2022/03/31	0	409.50	0	0.00	405.00	0	1,165	0.00%
2022/03/30	1	415.50	0	0.00	414.00	1	1,185	0.08%
2022/03/29	0	0.00	1	402.00	402.00	-1	1,187	-0.08%
2022/03/28	1.1	403.01	0	0.00	402.00	1.1	1,191	0.09%
2022/03/25	0	418.00	2	410.00	410.00	-2	1,200	-0.17%
2022/03/24	1.1	417.80	0	0.00	413.50	1.1	1,205	0.09%
2022/03/23	0.3	423.08	0	0.00	420.50	0.3	1,211	0.02%
2022/03/22	0.1	416.50	1	420.00	414.00	-0.9	1,231	-0.07%
2022/03/21	0.1	412.50	0	0.00	407.50	0.1	1,251	0.01%
2022/03/18	0.1	407.00	0	0.00	412.00	0.1	1,274	0.01%
2022/03/17	0	0.00	2	393.00	407.50	-2	1,288	-0.16%
2022/03/16	1	373.00	1	376.50	376.00	0	1,290	0.00%
2022/03/15	2.1	377.70	1	380.00	366.00	1.1	1,296	0.08%
2022/03/14	1	388.50	0	0.00	393.00	1	1,293	0.08%
2022/03/11	0	0.00	1	396.00	396.00	-1	1,304	-0.08%
2022/03/10	0.1	401.00	0	0.00	401.00	0.1	1,314	0.01%
2022/03/08	2	392.08	2	391.25	384.00	0	1,350	0.00%
2022/03/07	3.1	395.65	1	397.00	390.00	2.1	1,383	0.15%
2022/03/04	1.1	419.55	0	0.00	416.00	1.1	1,403	0.08%
2022/03/03	3.2	434.53	1	428.00	426.00	2.2	1,434	0.15%
2022/03/01	1	424.00	1	429.00	428.00	0	1,487	0.00%
2022/02/25	1.1	416.73	2	411.00	415.00	-0.9	1,490	-0.06%
2022/02/24	1	411.00	0	0.00	402.00	1	1,502	0.07%
2022/02/23	0	0.00	1	423.50	420.00	-1	1,503	-0.07%
2022/02/22	1	419.00	2	423.75	416.00	-1	1,545	-0.06%
2022/02/21	1.1	432.27	0	0.00	436.00	1.1	1,619	0.07%
2022/02/18	0	430.00	1	427.50	434.50	-1	1,669	-0.06%
2022/02/17	2.4	434.38	1	437.50	433.00	1.4	1,722	0.08%
2022/02/16	2.3	439.46	1	438.50	438.50	1.3	1,751	0.07%
2022/02/15	0	0.00	1	425.50	425.00	-1	1,762	-0.06%
2022/02/14	1.3	425.08	1	431.50	422.00	0.3	1,773	0.02%
2022/02/11	2	445.25	0	0.00	448.00	2	1,779	0.11%
2022/02/10	4	448.63	3	449.00	445.00	1	1,810	0.06%
2022/02/09	3	443.17	4	445.00	448.00	-1	1,808	-0.06%
2022/02/08	3	427.50	3	435.00	436.50	0	1,799	0.00%
2022/02/07	2	418.25	1	414.00	414.00	1	1,797	0.06%
2022/01/26	0	0.00	2	411.00	415.00	-2	1,801	-0.11%
2022/01/25	3	425.44	2	418.75	401.00	1	1,802	0.06%
2022/01/24	1	400.50	1	412.50	430.00	0	1,780	0.00%
2022/01/21	1	432.50	0	0.00	420.50	1	1,829	0.05%
2022/01/19	2	438.75	4	432.88	430.50	-2	1,892	-0.11%
2022/01/18	4	448.63	1	456.50	445.00	3	1,913	0.16%
2022/01/17	0	0.00	1	435.00	442.00	-1	1,929	-0.05%
2022/01/12	1	429.50	0	0.00	420.50	1	2,024	0.05%
2022/01/11	4	464.13	2	463.50	448.00	2	2,002	0.10%
2022/01/10	1	469.50	2	471.00	469.00	-1	2,009	-0.05%
2022/01/07	1	494.50	1	502.00	465.00	0	2,107	0.00%
2022/01/06	2	496.00	0	0.00	496.00	2	2,134	0.09%
2022/01/05	1	521.00	0	0.00	515.00	1	2,159	0.05%
2022/01/03	0	0.00	3	526.67	527.00	-3	2,245	-0.13%
2021/12/30	1	538.00	1	536.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	1	544.00	544.00	-1	2,288	-0.04%
2021/12/28	1	544.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	1	529.00	1	542.00	545.00	0	2,333	0.00%
2021/12/24	2	529.50	2	540.00	535.00	0	2,346	0.00%
2021/12/23	0	0.00	3	535.67	533.00	-3	2,355	-0.13%
2021/12/22	3	528.33	2	528.00	523.00	1	2,374	0.04%
2021/12/21	0	0.00	1	523.00	532.00	-1	2,386	-0.04%
2021/12/16	1	522.00	2	530.50	530.00	-1	2,427	-0.04%
2021/12/15	2	502.50	1	516.00	521.00	1	2,415	0.04%
2021/12/14	1	498.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	2	518.50	2	514.00	505.00	0	2,397	0.00%
2021/12/10	0	0.00	2	531.50	535.00	-2	2,386	-0.08%
2021/12/09	0	0.00	1	526.00	524.00	-1	2,404	-0.04%
2021/12/08	1	549.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	2	548.50	3.1	550.55	546.00	-1.1	2,409	-0.05%
2021/12/06	1.1	565.00	3	560.00	560.00	-1.9	2,435	-0.08%
2021/12/03	5	571.00	3	569.67	566.00	2	2,434	0.08%
2021/12/02	4	571.25	2	561.00	561.00	2	2,428	0.08%
2021/12/01	3	557.00	2	582.00	582.00	1	2,427	0.04%
2021/11/30	2	561.00	1	572.00	553.00	1	2,427	0.04%
2021/11/29	2	533.50	1	539.00	537.00	1	2,400	0.04%
2021/11/26	2	556.50	2	564.00	544.00	0	2,380	0.00%
2021/11/25	4	568.50	5	557.40	567.00	-1	2,358	-0.04%
2021/11/24	0	0.00	3	580.00	580.00	-3	2,319	-0.13%
2021/11/23	1	596.00	1	582.00	577.00	0	2,306	0.00%
2021/11/22	2	610.50	2	604.50	603.00	0	2,292	0.00%
2021/11/19	3	614.33	1	615.00	615.00	2	2,291	0.09%
2021/11/18	6	608.83	3	613.00	609.00	3	2,249	0.13%
2021/11/17	12	599.92	9	614.89	583.00	3	2,178	0.14%
2021/11/16	5	575.40	7	583.86	585.00	-2	2,139	-0.09%
2021/11/15	2	567.00	4	575.50	580.00	-2	2,093	-0.10%
2021/11/12	0	0.00	2	528.00	528.00	-2	2,084	-0.10%
2021/11/11	1	525.00	2	524.00	515.00	-1	2,073	-0.05%
2021/11/10	1	515.00	2	513.00	515.00	-1	2,073	-0.05%
2021/11/09	2	524.00	1	530.00	522.00	1	2,064	0.05%
2021/11/04	1	518.00	0	0.00	515.00	1	2,023	0.05%
2021/11/03	0.1	506.00	1	516.00	511.00	-1	2,016	-0.05%
2021/11/02	3	521.33	1	505.00	505.00	2	1,995	0.10%
2021/11/01	3	521.00	1	521.00	521.00	2	1,960	0.10%
2021/10/29	5	525.40	0	0.00	504.00	5	1,929	0.26%
2021/10/28	1	508.00	4	538.50	552.00	-3	1,859	-0.16%
2021/10/27	3	496.83	2	502.00	502.00	1	1,791	0.06%
2021/10/25	5	495.50	2	500.50	490.00	3	1,778	0.17%
2021/10/22	7	488.64	2	490.75	500.00	5	1,780	0.28%
2021/10/21	1	467.50	4.1	485.66	480.00	-3.1	1,767	-0.18%
2021/10/20	2	454.00	1	455.00	455.00	1	1,718	0.06%
2021/10/18	0	0.00	0.2	437.33	444.00	-0.2	1,744	-0.01%
2021/10/15	5	458.10	2.1	450.95	442.50	2.9	1,712	0.17%
2021/10/14	0.1	435.00	1	434.50	447.50	-1	1,614	-0.06%
2021/10/13	0.1	408.20	0	0.00	407.00	0.1	1,576	0.00%
2021/10/12	1.3	410.70	1	415.00	428.50	0.3	1,606	0.02%
2021/10/08	3	418.83	3	414.83	425.00	0	1,605	0.00%
2021/10/07	0	0.00	9	370.11	386.50	-9	1,572	-0.57%
2021/10/06	7	366.43	0	0.00	351.50	7	1,585	0.44%
2021/10/05	3	372.83	4	377.38	370.50	-1	1,585	-0.06%
2021/10/04	1	387.50	0	0.00	375.50	1	1,566	0.06%
2021/09/30	2	392.75	3	396.33	398.00	-1	1,510	-0.07%
2021/09/29	1	403.00	18	398.28	383.50	-17	1,486	-1.14%
2021/09/28	0	0.00	12	415.92	415.50	-12	1,466	-0.82%
2021/09/27	4	432.50	1	430.00	428.50	3	1,459	0.21%
2021/09/23	2	441.75	0	0.00	448.00	2	1,431	0.14%
2021/09/22	2	455.50	0	0.00	456.50	2	1,409	0.14%
2021/09/17	1	463.00	0	0.00	464.50	1	1,412	0.07%
2021/09/16	0	0.00	1	472.00	465.00	-1	1,411	-0.07%
2021/09/14	1	474.00	1	472.50	473.00	0	1,430	0.00%
2021/09/10	1	457.50	1	456.50	457.50	0	1,449	0.00%
2021/09/09	0	0.00	2	461.50	450.50	-2	1,463	-0.14%
2021/09/08	4	489.50	0.1	489.00	488.00	3.9	1,470	0.27%
2021/09/07	7	512.43	2	524.00	503.00	5	1,527	0.33%
2021/09/06	7.1	508.59	2	513.00	508.00	5.1	1,564	0.33%
2021/09/03	1	507.00	11	511.27	518.00	-10	1,583	-0.63%
2021/09/02	4	489.75	1	491.50	491.00	3	1,558	0.19%
2021/09/01	1	514.00	1	508.00	505.00	0	1,557	0.00%
2021/08/31	1	488.50	0	0.00	492.50	1	1,548	0.06%
2021/08/27	5	502.90	0	0.00	504.00	5	1,554	0.32%
2021/08/26	1	514.00	1	498.50	505.00	0	1,570	0.00%
2021/08/24	1	472.50	1	484.00	472.00	0	1,591	0.00%
2021/08/19	1	483.50	2	468.50	457.50	-1	1,668	-0.06%
2021/08/18	1	463.00	7	445.79	484.50	-6	1,716	-0.35%
2021/08/17	3	466.00	2	458.50	460.00	1	1,736	0.06%
2021/08/13	0	0.00	2	521.00	519.00	-2	1,772	-0.11%
2021/08/11	3	501.33	0	0.00	507.00	3	1,832	0.16%
2021/08/09	7	535.29	0	0.00	518.00	7	1,881	0.37%
2021/08/06	3	551.67	0	0.00	554.00	3	1,911	0.16%
2021/08/05	2	560.00	0	565.00	561.00	2	1,947	0.10%
2021/08/04	0	585.00	1.1	577.81	572.00	-1	2,019	-0.05%
2021/08/03	2.1	585.04	0	0.00	590.00	2.1	2,047	0.10%
2021/08/02	0	0.00	0.3	590.00	588.00	-0.3	2,078	-0.01%
2021/07/30	1.1	571.50	0	0.00	572.00	1.1	2,105	0.05%
2021/07/29	0.2	587.90	2	575.00	590.00	-1.8	2,126	-0.08%
2021/07/28	7	572.14	2.2	574.91	560.00	4.8	2,140	0.23%
2021/07/27	1.2	610.07	0.2	595.16	595.00	1	2,138	0.05%
2021/07/26	1	599.00	1	609.00	627.00	0	2,131	0.00%
2021/07/23	1.2	554.09	0	0.00	570.00	1.2	2,183	0.05%
2021/07/22	1	560.00	2	555.00	558.00	-1	2,176	-0.05%
2021/07/21	1	529.00	1	539.00	532.00	0	2,163	0.00%
2021/07/20	0	0.00	1	538.00	528.00	-1	2,168	-0.05%
2021/07/16	3	564.33	1	558.00	557.00	2	2,212	0.09%
2021/07/15	0	547.00	2	538.00	555.00	-2	2,162	-0.09%
2021/07/13	1	516.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1	519.00	527.00	-1	2,196	-0.05%
2021/07/09	0	0.00	1	478.00	479.50	-1	2,210	-0.05%
2021/07/05	0	0.00	0.1	520.00	517.00	-0.1	2,367	0.00%
2021/07/02	1	508.00	1	513.00	508.00	0	2,375	0.00%
2021/06/30	1	508.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	1	515.00	0	0.00	497.00	1	2,527	0.04%
2021/06/24	2	510.00	1	500.00	507.00	1	2,561	0.04%
2021/06/23	1	507.00	1	520.00	512.00	0	2,569	0.00%
2021/06/21	2	539.00	1	548.00	534.00	1	2,523	0.04%
2021/06/18	1	556.00	2	563.50	541.00	-1	2,502	-0.04%
2021/06/17	7	552.00	6	554.50	551.00	1	2,473	0.04%
2021/06/16	4	547.50	3	537.33	531.00	1	2,439	0.04%
2021/06/11	0	0.00	2	486.50	496.00	-2	2,357	-0.08%
2021/05/31	2	457.50	2	461.25	456.00	0	2,852	0.00%
2021/05/27	1	439.00	0	0.00	446.50	1	3,025	0.03%
2021/05/26	0	0.00	1	430.00	440.00	-1	3,042	-0.03%
2021/05/25	0	0.00	1	430.00	420.00	-1	3,094	-0.03%
2021/05/24	0	0.00	1	380.00	399.00	-1	3,185	-0.03%
2021/05/19	9	368.28	8	371.56	376.00	1	3,381	0.03%
2021/05/18	0	0.00	2	366.75	369.00	-2	3,466	-0.06%
2021/05/17	2	342.00	2	347.00	335.50	0	3,541	0.00%
2021/05/13	5	366.90	5	371.20	366.00	0	3,637	0.00%
2021/05/12	3	361.50	3	368.00	362.00	0	3,839	0.00%
2021/05/11	0.1	357.50	0	0.00	354.00	0.1	3,920	0.00%
2021/05/10	4	398.13	1	406.50	393.00	3	3,995	0.08%
2021/05/07	1	402.50	3	410.33	415.50	-2	4,056	-0.05%
2021/05/04	1	405.00	0	0.00	405.00	1	4,324	0.02%
2021/04/29	3	498.00	3	510.17	499.00	0	4,597	0.00%
2021/04/27	2	493.00	2	495.00	490.00	0	4,652	0.00%
2021/04/20	3	515.00	3	518.00	513.00	0	4,837	0.00%
2021/04/19	3	503.33	2	490.00	490.00	1	4,866	0.02%
2021/04/15	4	544.50	4	542.75	553.00	0	4,983	0.00%
2021/04/14	1	546.00	0	0.00	530.00	1	5,123	0.02%
2021/04/12	1	562.00	0.3	562.00	551.00	0.7	5,289	0.01%
2021/04/09	0	598.00	1.3	590.08	585.00	-1.2	5,373	-0.02%
2021/04/08	3	614.33	3.3	620.69	618.00	-0.3	5,531	-0.01%
2021/04/07	3	610.33	2.2	618.61	610.00	0.8	5,611	0.01%
2021/04/06	4	614.75	2	624.14	617.00	2	5,641	0.04%
2021/04/01	0	612.00	1	603.00	607.00	-1	5,680	-0.02%
2021/03/31	2	570.00	1	594.00	578.00	1	5,705	0.02%
2021/03/29	0	0.00	1	578.00	566.00	-1	5,713	-0.02%
2021/03/26	1	545.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	2	526.00	530.00	-2	5,791	-0.03%
2021/03/18	0	0.00	1.1	512.38	515.00	-1.1	6,243	-0.02%
2021/03/17	0	0.00	0.3	487.50	499.00	-0.3	6,357	0.00%
2021/03/16	0	478.50	0	0.00	481.00	0	6,426	0.00%
2021/03/15	0.1	484.71	0	485.00	477.00	0.1	6,384	0.00%
2021/03/12	2	480.50	3	485.33	482.50	-1	6,356	-0.02%
2021/03/11	1	481.00	2	476.75	477.00	-1	6,297	-0.02%
2021/03/09	3	449.67	2	450.50	451.00	1	6,157	0.02%
2021/03/08	2	465.25	0	0.00	452.50	2	6,090	0.03%
2021/03/05	5	458.70	5.1	457.62	465.00	-0.1	6,006	0.00%
2021/03/04	1	469.00	3	462.67	451.00	-2	5,930	-0.03%
2021/03/03	6	459.00	3	463.33	480.00	3	5,837	0.05%
2021/03/02	1	516.00	2	497.75	457.00	-1	5,747	-0.02%
2021/02/26	2	492.00	2	491.50	495.00	0	5,662	0.00%
2021/02/25	3	505.00	3	501.67	495.00	0	5,662	0.00%
2021/02/24	2.1	488.76	1	492.50	480.00	1.1	5,576	0.02%
2021/02/23	1	482.00	1	479.00	479.00	0	5,658	0.00%
2021/02/22	3	463.17	5	473.10	474.00	-2	5,774	-0.03%
2021/02/18	5	440.70	4.1	440.55	447.00	1	5,921	0.02%
2021/02/17	2.3	412.32	1	419.00	412.00	1.3	5,911	0.02%
2021/02/05	2	415.75	1	410.00	406.00	1	5,894	0.02%
2021/02/04	1	422.00	2	412.75	402.50	-1	5,840	-0.02%
2021/02/03	1	446.00	3	429.17	419.00	-2	5,764	-0.03%
2021/02/02	4	415.38	2	426.50	426.50	2	5,545	0.04%
2021/02/01	2	403.00	2	388.00	388.00	0	5,421	0.00%
2021/01/29	3	413.50	3	405.50	396.00	0	5,370	0.00%
2021/01/28	6	405.33	6	413.17	398.00	0	5,280	0.00%
2021/01/27	2	395.25	2	415.25	412.00	0	5,162	0.00%
2021/01/26	1	422.00	3	399.33	382.00	-2	5,069	-0.04%
2021/01/25	4	404.00	3	406.67	410.00	1	4,929	0.02%
2021/01/22	3	370.67	7	385.36	393.00	-4	4,753	-0.08%
2021/01/21	2	351.75	4	349.75	357.50	-2	4,590	-0.04%
2021/01/20	5	351.50	9	351.50	340.00	-4	4,543	-0.09%
2021/01/19	3	341.67	3	346.33	341.00	0	4,462	0.00%
2021/01/18	6	345.58	2	348.00	340.50	4	4,447	0.09%
2021/01/15	3	370.00	1	362.00	351.00	2	4,417	0.05%
2021/01/13	2	366.25	3	370.00	363.50	-1	4,311	-0.02%
2021/01/12	4	363.75	1	362.00	359.00	3	4,208	0.07%
2021/01/11	3	371.17	3	365.33	366.00	0	4,163	0.00%
2021/01/07	1	358.50	1	374.50	374.50	0	4,160	0.00%
2021/01/06	1	360.00	0	0.00	340.50	1	4,013	0.02%
2021/01/05	0	0.00	1	343.50	364.50	-1	3,931	-0.03%
2021/01/04	5	344.10	3	348.33	352.50	2	3,893	0.05%
2020/12/31	4	330.75	6	334.50	334.00	-2	3,866	-0.05%
2020/12/30	5	296.40	9	302.94	312.00	-4	3,713	-0.11%
2020/12/29	6	288.67	4	286.75	284.00	2	3,747	0.05%
2020/12/28	2	298.00	1	302.00	285.00	1	3,733	0.03%
2020/12/25	3	284.50	3	286.83	293.50	0	3,657	0.00%
2020/12/24	1	271.50	0	0.00	267.00	1	3,578	0.03%
2020/12/23	3	273.50	5	270.70	273.50	-2	3,593	-0.06%
2020/12/22	1	289.00	1	276.00	269.50	0	3,659	0.00%
2020/12/21	1	278.00	0	0.00	282.00	1	3,702	0.03%
2020/12/18	6	286.33	5	285.90	281.00	1	3,795	0.03%
2020/12/17	5	255.40	2	254.00	274.50	3	3,674	0.08%
2020/12/16	2	270.25	4	268.75	264.00	-2	3,617	-0.06%
2020/12/15	0	0.00	2	265.00	258.00	-2	3,584	-0.06%
2020/12/14	3	301.00	3	300.17	284.00	0	3,535	0.00%
2020/12/11	6	312.67	4	315.00	315.50	2	3,564	0.06%
2020/12/10	1	284.00	2	283.00	287.00	-1	3,530	-0.03%
2020/11/30	0	0.00	1	305.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	3	283.00	286.00	-3	3,405	-0.09%
2020/11/25	0	288.75	0	0.00	284.50	0	3,378	0.00%
2020/11/24	0	0.00	2.1	308.38	316.00	-2.1	3,341	-0.06%
2020/11/23	1	276.00	11	276.00	287.50	-10	3,284	-0.30%
2020/11/20	9	260.89	8	259.63	261.50	1	3,262	0.03%
2020/11/19	7	231.36	6	235.08	240.50	1	3,046	0.03%
2020/11/18	7	205.14	7	206.14	219.00	0	2,857	0.00%
2020/11/17	7	200.36	8	197.44	199.50	-1	2,705	-0.04%
2020/11/16	11	175.55	2	186.00	188.00	9	2,565	0.35%
2020/11/13	2	171.00	2	172.50	171.00	0	2,462	0.00%
2020/11/12	4	167.38	0	0.00	163.00	4	2,413	0.17%
2020/11/11	0	0.00	1	163.50	166.00	-1	2,389	-0.04%
2020/11/10	1	162.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	0	0.00	0.1	163.00	164.00	-0.1	2,354	0.00%
2020/11/06	0	0.00	2	164.00	161.00	-2	2,327	-0.09%
2020/11/03	0	0.00	1	157.00	155.50	-1	2,273	-0.04%
2020/10/28	0	0.00	2	152.00	152.50	-2	2,359	-0.08%
2020/10/27	1	157.00	0	0.00	157.50	1	2,355	0.04%
2020/10/26	1	156.50	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	161.50	1	162.00	161.00	0	2,341	0.00%
2020/10/22	1	165.00	0	0.00	163.50	1	2,357	0.04%
2020/10/21	1	165.00	0	0.00	163.00	1	2,352	0.04%
2020/10/15	3	172.50	3	173.50	173.00	0	2,377	0.00%
2020/10/13	5	168.40	6	167.83	168.00	-1	2,245	-0.04%
2020/10/12	4	166.00	4	164.00	163.00	0	2,176	0.00%
2020/10/08	0	0.00	2	167.25	165.00	-2	2,179	-0.09%
2020/10/06	4	161.00	6	160.92	163.00	-2	2,091	-0.10%
2020/09/30	2	143.50	1	144.00	149.50	1	1,973	0.05%
2020/09/28	2	147.75	2	147.75	147.50	0	2,058	0.00%
2020/09/25	3	154.83	2	144.00	148.00	1	2,103	0.05%
2020/09/24	2	158.25	1	160.50	158.50	1	2,134	0.05%
2020/09/23	1	156.00	2	156.25	155.50	-1	2,255	-0.04%
2020/09/22	1	148.50	1	146.50	146.50	0	2,192	0.00%
2020/09/21	1	153.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	1	153.00	0	0.00	156.50	1	2,209	0.05%
2020/09/17	2	153.50	3	150.67	152.50	-1	2,316	-0.04%
2020/09/16	2	152.00	3	152.67	151.00	-1	2,413	-0.04%
2020/09/15	4	144.63	9	145.33	143.50	-5	2,347	-0.21%
2020/09/14	6	132.58	0	0.00	137.50	6	2,255	0.27%
2020/09/03	0	0.00	1	133.50	132.00	-1	2,273	-0.04%
2020/08/25	1	131.00	1	130.00	130.00	0	2,454	0.00%
2020/08/21	0	0.00	1	124.50	125.50	-1	2,478	-0.04%
2020/08/20	2	124.25	0	0.00	118.50	2	2,474	0.08%
2020/08/19	1	132.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	0	0.00	1.2	137.70	137.00	-1.2	2,513	-0.05%
2020/08/11	0	0.00	6	142.42	143.00	-6	2,663	-0.23%
2020/08/10	2	146.50	3	147.50	144.00	-1	2,660	-0.04%
2020/08/07	3	151.50	1	150.50	148.00	2	2,650	0.08%
2020/08/06	3	154.00	1	154.50	151.50	2	2,640	0.08%
2020/08/05	5	156.90	4	155.50	156.50	1	2,620	0.04%
2020/08/04	5	148.80	3	149.00	151.50	2	2,551	0.08%
2020/08/03	0	0.00	1	145.50	143.50	-1	2,522	-0.04%
2020/07/30	3	142.33	2	143.00	147.00	1	2,529	0.04%
2020/07/29	1	139.50	0	0.00	142.50	1	2,519	0.04%
2020/07/28	1	143.00	0	0.00	138.00	1	2,517	0.04%
2020/07/27	2	141.50	2	141.50	139.50	0	2,520	0.00%
2020/07/24	1	149.00	2	145.00	143.50	-1	2,526	-0.04%
2020/07/23	0	0.00	1	149.00	147.00	-1	2,487	-0.04%
2020/07/22	3	151.67	1	148.50	151.00	2	2,461	0.08%
2020/07/21	1	146.00	0	0.00	146.00	1	2,410	0.04%
2020/07/20	2	140.00	0	0.00	138.50	2	2,387	0.08%
2020/07/17	0	0.00	1	140.50	142.50	-1	2,376	-0.04%
2020/07/16	0	0.00	2	145.50	144.50	-2	2,339	-0.09%
2020/07/15	0	0.00	4	144.75	142.00	-4	2,307	-0.17%
2020/07/14	3	149.67	0	0.00	146.50	3	2,275	0.13%
2020/07/13	1	151.50	0	0.00	151.50	1	2,239	0.04%
2020/07/09	0	0.00	1	168.50	164.00	-1	2,164	-0.05%
2020/07/08	3	165.50	2	165.00	163.00	1	2,128	0.05%
2020/07/07	1	160.00	6	159.17	161.00	-5	2,066	-0.24%
2020/07/06	1	168.00	0	0.00	169.50	1	1,994	0.05%
2020/07/03	4	166.25	3	165.33	167.50	1	1,917	0.05%
2020/07/02	6	153.83	6	161.25	159.00	0	1,784	0.00%
2020/07/01	2	141.50	7	148.00	148.50	-5	1,554	-0.32%
2020/06/30	0	0.00	4	134.38	135.00	-4	1,472	-0.27%
2020/06/29	4	134.00	23	132.00	132.50	-19	1,449	-1.31%
2020/06/24	26	138.13	6	137.92	139.50	20	1,403	1.42%
2020/06/23	13	133.50	9	132.89	134.00	4	1,274	0.31%
2020/06/22	2	127.00	2	129.75	130.00	0	1,125	0.00%
2020/06/18	1	122.50	0	0.00	121.00	1	1,060	0.09%
2020/06/17	0	0.00	1	120.00	119.50	-1	1,061	-0.09%
2020/06/11	1	122.00	2	124.00	122.00	-1	1,075	-0.09%
2020/06/10	1	129.00	0	0.00	127.00	1	1,065	0.09%
2020/06/08	3	133.00	0	0.00	130.00	3	1,087	0.28%
2020/06/03	0	0.00	1	131.50	129.50	-1	1,022	-0.10%
2020/06/02	0	0.00	1	131.00	127.50	-1	991	-0.10%
2020/06/01	1	130.50	0	0.00	130.50	1	960	0.10%
2020/05/28	0	0.00	1	129.00	123.50	-1	914	-0.11%
2020/05/27	1	126.00	2	127.50	126.50	-1	886	-0.11%
2020/05/26	2	129.00	5	129.40	128.50	-3	877	-0.34%
2020/05/21	0	0.00	1	119.50	120.00	-1	786	-0.13%
2020/05/20	1	116.00	0	0.00	120.00	1	756	0.13%
2020/05/19	1	117.50	0	0.00	116.00	1	711	0.14%
2020/05/18	0	0.00	7	104.79	111.50	-7	617	-1.13%
2020/04/16	0	0.00	1	93.30	93.50	-1	750	-0.13%
2020/04/15	0	0.00	2	93.20	93.00	-2	756	-0.26%
2020/03/30	2	81.30	0	0.00	81.80	2	868	0.23%
2020/03/25	0	0.00	2	81.60	80.80	-2	877	-0.23%
2020/03/19	1	66.50	0	0.00	66.10	1	938	0.11%
2020/03/17	1	77.40	1	76.60	77.20	0	1,024	0.00%
2020/03/16	3	83.10	0	0.00	77.00	3	1,018	0.29%
2020/03/10	0	0.00	1	97.50	100.50	-1	1,042	-0.10%
2020/02/27	0	0.00	2	108.00	106.50	-2	1,162	-0.17%
2020/02/17	0	0.00	1	119.50	120.00	-1	1,113	-0.09%
2020/02/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2020/02/03	1	113.00	0	0.00	117.00	1	1,075	0.09%
2020/01/31	1	118.50	0	0.00	119.50	1	1,063	0.09%
2020/01/30	1	120.50	0	0.00	120.50	1	1,102	0.09%
2020/01/10	1	126.50	1	126.50	126.50	0	1,123	0.00%
2020/01/07	0	0.00	2	129.50	126.00	-2	1,168	-0.17%
2020/01/03	1	137.00	0	0.00	129.00	1	1,205	0.08%
2019/12/27	0	0.00	2	133.00	132.00	-2	1,189	-0.17%
2019/12/23	1	130.00	0	0.00	128.50	1	1,150	0.09%
2019/12/18	4	135.50	1	131.50	131.00	3	1,134	0.26%
2019/12/17	1	132.50	0	0.00	132.50	1	1,099	0.09%
2019/12/13	0	0.00	1	132.00	127.00	-1	1,064	-0.09%
2019/12/12	3	131.67	0	0.00	132.00	3	1,024	0.29%
2019/12/06	0	0.00	2	128.50	127.50	-2	979	-0.20%
2019/12/04	5	128.00	0	0.00	124.00	5	943	0.53%
2019/12/03	2	126.00	0	0.00	127.50	2	859	0.23%
2019/11/28	1	118.00	0	0.00	118.50	1	834	0.12%
2019/11/27	1	117.50	0	0.00	118.00	1	853	0.12%
2019/11/21	2	114.00	3	116.00	116.00	-1	966	-0.10%
2019/11/20	0	0.00	1	115.00	114.50	-1	971	-0.10%
2019/11/15	0	0.00	1	115.50	116.00	-1	1,000	-0.10%
2019/11/14	0	0.00	1	115.00	115.00	-1	1,011	-0.10%
2019/11/08	2	119.25	1	121.00	120.00	1	1,032	0.10%
2019/11/07	0	0.00	10	121.25	119.00	-10	1,047	-0.95%
2019/11/05	1	127.50	0	0.00	126.00	1	1,045	0.10%
2019/10/25	1	130.50	1	127.50	127.00	0	1,051	0.00%
2019/10/24	1	124.00	1	124.50	125.00	0	1,015	0.00%
2019/10/17	1	126.50	2	126.75	126.50	-1	1,185	-0.08%
2019/10/16	1	126.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	7	127.57	6	126.50	125.50	1	1,210	0.08%
2019/10/14	0	0.00	1	125.00	126.00	-1	1,182	-0.08%
2019/10/09	2	117.00	0	0.00	118.50	2	1,155	0.17%
2019/09/27	1	116.50	1	115.00	115.50	0	1,244	0.00%
2019/09/23	1	117.50	0	0.00	116.00	1	1,319	0.08%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/18	0	0.00	1	118.50	118.00	-1	1,407	-0.07%
2019/09/17	0	0.00	5	116.10	117.00	-5	1,406	-0.36%
2019/09/16	4	115.25	1	115.50	116.00	3	1,404	0.21%
2019/09/12	1	120.00	1	121.50	120.00	0	1,393	0.00%
2019/09/11	1	118.50	1	119.50	119.50	0	1,398	0.00%
2019/09/10	2	122.75	0	0.00	120.50	2	1,390	0.14%
2019/09/09	3	124.83	0	0.00	125.00	3	1,383	0.22%
2019/09/06	2	126.00	1	127.50	125.00	1	1,384	0.07%
2019/09/05	2	126.50	2	128.75	127.00	0	1,395	0.00%
2019/09/04	1	128.50	3	126.17	128.50	-2	1,391	-0.14%
2019/09/03	4	125.13	2	127.25	124.00	2	1,414	0.14%
2019/09/02	1	126.50	2	127.00	126.50	-1	1,418	-0.07%
2019/08/30	1	126.00	1	131.00	126.00	0	1,413	0.00%
2019/08/29	1	128.00	1	125.00	128.00	0	1,400	0.00%
2019/08/28	1	124.50	1	127.00	124.50	0	1,360	0.00%
2019/08/27	2	126.50	0	0.00	126.50	2	1,366	0.15%
2019/08/26	1	119.00	1	122.00	122.00	0	1,343	0.00%
2019/08/23	2	122.25	0	0.00	121.50	2	1,344	0.15%
2019/08/22	0	0.00	1	122.50	123.50	-1	1,348	-0.07%
2019/08/21	1	122.00	0	0.00	123.00	1	1,356	0.07%
2019/08/20	1	122.00	0	0.00	121.00	1	1,373	0.07%
2019/08/15	1	114.00	0	0.00	116.50	1	1,502	0.07%
2019/08/14	2	120.25	0	0.00	119.00	2	1,498	0.13%
2019/08/13	3	122.00	0	0.00	119.50	3	1,499	0.20%
2019/08/12	0	0.00	1	124.50	123.50	-1	1,495	-0.07%
2019/08/07	3	124.50	3	120.17	120.00	0	1,501	0.00%
2019/08/05	1	122.00	0	0.00	122.50	1	1,482	0.07%
2019/07/30	0	0.00	6	133.58	131.50	-6	1,460	-0.41%
2019/07/29	1	137.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	1	135.00	1	135.50	137.00	0	1,452	0.00%
2019/07/25	8	146.81	2	143.25	140.00	6	1,418	0.42%
2019/07/24	0	0.00	0.1	140.50	140.50	-0.1	1,319	0.00%
2019/07/22	3	141.50	3	141.00	142.50	0	1,297	0.00%
2019/07/11	1	130.50	1	130.50	127.50	0	1,276	0.00%
2019/07/10	1	129.50	3	126.33	130.00	-2	1,241	-0.16%
2019/07/08	2	122.00	2	120.50	120.50	0	1,216	0.00%
2019/07/05	0	0.00	1	119.50	119.00	-1	1,236	-0.08%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/28	0	0.00	1	117.50	121.00	-1	1,242	-0.08%
2019/06/26	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2019/06/25	1	109.50	0	0.00	109.50	1	1,193	0.08%
2019/06/21	0	0.00	1	116.50	114.00	-1	1,263	-0.08%
2019/06/13	0	0.00	1	111.00	110.00	-1	1,476	-0.07%
2019/06/05	0	0.00	1	102.00	100.50	-1	1,487	-0.07%
2019/06/04	0	0.00	2	100.50	100.00	-2	1,491	-0.13%
2019/05/31	2	106.50	3	105.17	105.00	-1	1,503	-0.07%
2019/05/29	0	0.00	1	101.50	102.50	-1	1,486	-0.07%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/24	4	112.00	0	0.00	108.00	4	1,501	0.27%
2019/05/23	0	0.00	3	106.00	113.00	-3	1,419	-0.21%
2019/05/21	3	102.33	0	0.00	104.00	3	1,369	0.22%
2019/05/13	0	0.00	1	111.00	109.50	-1	1,430	-0.07%
2019/05/09	1	112.00	0	0.00	112.00	1	1,444	0.07%
2019/05/03	2	120.00	3	115.00	121.50	-1	1,576	-0.06%
2019/04/29	0	0.00	1	111.50	111.50	-1	1,759	-0.06%
2019/04/22	4	124.00	1	120.50	120.50	3	2,146	0.14%
2019/04/19	3	120.33	3	121.33	120.50	0	2,127	0.00%
2019/04/16	2	117.50	1	116.00	116.00	1	2,074	0.05%
2019/04/15	2	117.00	2	115.50	115.00	0	2,071	0.00%
2019/04/08	1	123.00	1	122.50	123.00	0	1,969	0.00%
2019/04/02	0	0.00	2	119.25	120.50	-2	1,934	-0.10%
2019/03/28	0	0.00	1	120.00	117.50	-1	1,889	-0.05%
2019/03/27	2	123.75	1	128.00	120.50	1	1,873	0.05%
2019/03/25	1	121.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	0	0.00	1	121.50	121.00	-1	1,761	-0.06%
2019/03/21	1	125.00	0	0.00	122.00	1	1,721	0.06%
2019/03/20	1	111.00	2	117.50	118.50	-1	1,631	-0.06%
2019/03/19	3	109.00	4	107.75	108.00	-1	1,557	-0.06%
2019/03/15	4	109.25	2	106.50	106.50	2	1,545	0.13%
2019/03/14	2	108.00	0	0.00	107.00	2	1,505	0.13%
2019/03/07	0	0.00	1	102.00	102.00	-1	1,523	-0.07%
2019/02/26	2	110.25	3	108.50	104.50	-1	1,502	-0.07%
2019/02/14	1	105.00	0	0.00	103.50	1	1,358	0.07%
2019/02/13	1	106.00	0	0.00	104.50	1	1,363	0.07%
2019/01/29	3	103.33	3	102.50	101.00	0	1,278	0.00%
2019/01/28	15	99.83	15	98.97	99.00	0	1,221	0.00%
2019/01/24	1	99.70	0	0.00	99.60	1	1,185	0.08%
2019/01/23	1	104.00	1	103.50	98.20	0	1,153	0.00%
2019/01/22	0	0.00	4	99.63	101.50	-4	1,070	-0.37%
2019/01/21	6	93.65	4	94.48	95.00	2	1,000	0.20%
2019/01/18	2	94.60	2	95.35	96.50	0	984	0.00%
2019/01/17	2	102.75	1	96.70	95.90	1	934	0.11%
2019/01/16	2	112.75	8	110.06	106.50	-6	868	-0.69%
2019/01/15	6	106.42	1	107.50	108.00	5	776	0.64%
2019/01/14	3	92.90	3	93.23	98.20	0	690	0.00%
2019/01/09	0	0.00	1	82.10	80.60	-1	574	-0.17%
2019/01/08	1	80.60	0	0.00	80.70	1	571	0.18%
2019/01/07	0	0.00	18	81.47	80.90	-18	573	-3.14%
2019/01/04	2	76.60	0	0.00	78.90	2	571	0.35%
2019/01/03	8	79.90	9	81.56	79.00	-1	577	-0.17%
2019/01/02	0	0.00	3	81.53	81.30	-3	574	-0.52%
2018/12/25	2	74.65	0	0.00	75.90	2	583	0.34%
2018/12/24	1	75.20	0	0.00	76.90	1	579	0.17%
2018/12/18	0	0.00	1	77.50	76.80	-1	560	-0.18%
2018/12/14	2	79.40	0	0.00	79.20	2	555	0.36%
2018/12/13	1	80.60	0	0.00	81.00	1	553	0.18%
2018/12/07	0	0.00	1	75.30	78.00	-1	535	-0.19%
2018/12/06	4	76.45	0	0.00	73.80	4	536	0.75%
2018/11/30	12	83.32	0	0.00	79.00	12	538	2.23%
2018/11/29	0	0.00	1	77.20	79.60	-1	499	-0.20%
2018/11/28	1	75.40	0	0.00	75.80	1	488	0.20%
2018/11/21	0	0.00	1	69.80	71.90	-1	454	-0.22%
2018/11/12	0	0.00	1	69.10	66.70	-1	446	-0.22%
2018/11/09	1	67.00	0	0.00	67.10	1	450	0.22%
2018/11/06	1	69.10	0	0.00	67.60	1	459	0.22%
2018/11/05	2	69.75	0	0.00	69.50	2	469	0.43%
2018/10/18	1	81.00	1	80.00	80.00	0	465	0.00%
2018/10/12	1	83.50	0	0.00	83.80	1	463	0.22%
2018/10/04	2	101.50	0	0.00	98.70	2	468	0.43%
2018/10/03	1	106.00	1	105.00	101.00	0	478	0.00%
2018/10/01	0	0.00	1	100.00	99.90	-1	464	-0.22%
2018/09/27	1	96.80	0	0.00	96.50	1	486	0.21%
2018/09/25	0	0.00	1	96.50	96.70	-1	492	-0.20%
2018/09/14	0	0.00	2	98.30	98.40	-2	509	-0.39%
2018/09/11	2	99.25	0	0.00	98.80	2	501	0.40%
2018/09/10	0	0.00	2	104.00	104.00	-2	491	-0.41%
2018/09/07	2	114.00	0	0.00	114.00	2	477	0.42%
2018/08/10	0	0.00	1	135.00	132.00	-1	539	-0.19%
2018/08/09	1	141.00	0	0.00	141.00	1	527	0.19%
2018/08/06	0	0.00	1	142.00	143.00	-1	518	-0.19%
2018/08/03	1	137.50	1	136.50	140.00	0	541	0.00%
2018/08/01	1	134.50	0	0.00	132.50	1	539	0.19%
2018/07/31	1	135.50	0	0.00	134.50	1	539	0.19%
2018/07/27	0	0.00	3	137.50	137.50	-3	537	-0.56%
2018/07/26	3	137.33	0	0.00	133.00	3	531	0.56%
2018/06/26	0	0.00	1	119.00	120.00	-1	833	-0.12%
2018/06/22	0	0.00	1	130.50	130.00	-1	1,026	-0.10%
2018/06/12	0	0.00	1	134.50	134.50	-1	1,434	-0.07%
2018/06/11	0	0.00	1	142.00	136.50	-1	1,436	-0.07%
2018/06/08	4	144.50	3	143.83	144.00	1	1,428	0.07%
2018/06/07	3	142.33	0	0.00	142.00	3	1,412	0.21%
2018/06/06	0	0.00	3	135.50	136.50	-3	1,411	-0.21%
2018/05/28	1	140.00	2	141.75	139.50	-1	1,503	-0.07%
2018/05/25	1	141.50	0	0.00	141.50	1	1,497	0.07%
2018/05/24	0	0.00	1	141.50	138.50	-1	1,494	-0.07%
2018/05/23	3	140.33	3	140.83	139.00	0	1,496	0.00%
2018/05/22	1	139.50	0	0.00	139.50	1	1,493	0.07%
2018/05/18	1	135.00	1	135.00	134.50	0	1,493	0.00%
2018/05/17	1	133.50	1	132.00	132.00	0	1,505	0.00%
2018/05/16	2	132.25	2	133.00	132.00	0	1,504	0.00%
2018/05/11	23	152.93	21	153.05	138.50	2	1,495	0.13%
2018/05/10	2	140.25	1	140.00	146.50	1	1,451	0.07%
2018/04/30	0	0.00	1	145.50	146.00	-1	1,531	-0.07%
2018/04/27	1	147.50	0	0.00	143.50	1	1,534	0.07%
2018/04/19	1	158.50	0	0.00	158.00	1	1,479	0.07%
2018/04/18	1	162.00	0	0.00	162.00	1	1,454	0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/10	0	0.00	1	180.00	178.00	-1	1,349	-0.07%
2018/03/31	0	0.00	1	186.00	192.50	-1	1,364	-0.07%
2018/03/28	20	170.35	21	170.14	173.00	-1	1,349	-0.07%
2018/03/27	1	164.00	1	170.00	169.50	0	1,264	0.00%
2018/03/26	14	168.07	21	163.07	168.50	-7	1,194	-0.59%
2018/03/23	18	151.39	15	152.50	161.50	3	1,054	0.28%
2018/03/22	0	0.00	2	146.00	147.00	-2	941	-0.21%
2018/03/21	1	135.50	0	0.00	137.50	1	840	0.12%
2018/03/19	0	0.00	1	124.50	123.50	-1	796	-0.13%
2018/03/15	0	0.00	3	125.67	126.00	-3	787	-0.38%
2018/03/13	0	0.00	1	123.00	123.00	-1	784	-0.13%
2018/03/12	2	119.50	0	0.00	119.00	2	778	0.26%
2018/03/09	0	0.00	2	125.00	122.00	-2	773	-0.26%
2018/03/07	5	128.30	2	130.00	126.00	3	758	0.40%
2018/03/06	0	0.00	2	125.00	125.00	-2	707	-0.28%
2018/03/02	0	0.00	1	104.00	106.50	-1	689	-0.15%
2018/02/27	0	0.00	3	103.83	103.50	-3	730	-0.41%
2018/02/26	2	105.00	0	0.00	105.50	2	738	0.27%
2018/02/23	1	105.00	2	103.00	103.00	-1	735	-0.14%
2018/02/12	0	0.00	1	98.30	95.00	-1	731	-0.14%
2018/02/07	2	111.00	0	0.00	107.50	2	719	0.28%
2018/02/06	1	114.00	4	114.00	107.50	-3	714	-0.42%
2018/01/31	1	126.50	5	125.40	125.00	-4	697	-0.57%
2018/01/30	5	130.00	0	0.00	128.00	5	692	0.72%
2018/01/29	0	0.00	2	128.50	128.00	-2	681	-0.29%
2018/01/26	4	136.25	2	138.50	132.00	2	669	0.30%
2018/01/25	0	0.00	1	127.50	129.00	-1	601	-0.17%
2018/01/23	1	123.00	1	128.00	121.50	0	585	0.00%
2018/01/16	0	0.00	1	120.00	119.00	-1	585	-0.17%
2018/01/12	0	0.00	1	117.50	117.00	-1	588	-0.17%
2018/01/11	1	114.50	0	0.00	116.00	1	588	0.17%
2018/01/10	2	123.00	0	0.00	122.00	2	583	0.34%
2018/01/09	0	0.00	2	125.00	123.50	-2	579	-0.34%
2018/01/08	1	126.50	0	0.00	126.00	1	575	0.17%
2018/01/03	4	128.00	0	0.00	129.50	4	557	0.72%