晶心科 (6533)-元大-南京券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	384.13	0	0.00	383.00	0	1,405	0.00%
2024/04/29	0.1	389.50	0	0.00	389.00	0.1	1,446	0.00%
2024/04/26	1	385.00	1	382.00	380.00	0	1,463	0.00%
2024/04/25	0.1	372.82	0	0.00	372.00	0.1	1,490	0.01%
2024/04/24	1.1	393.45	0	0.00	389.50	1.1	1,521	0.07%
2024/04/23	0.3	382.50	0	0.00	385.50	0.3	1,675	0.02%
2024/04/22	0.3	380.80	0	0.00	376.50	0.3	1,715	0.01%
2024/04/19	0.2	389.50	0	0.00	389.50	0.2	1,724	0.01%
2024/04/18	1	395.50	1	394.00	393.00	0	1,737	0.00%
2024/04/16	2.1	403.18	3	397.33	405.00	-0.9	1,788	-0.05%
2024/04/15	1	410.99	0	0.00	406.50	1	1,788	0.06%
2024/04/12	1.1	423.20	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	425.00	0.1	425.00	438.50	-0.1	1,788	-0.01%
2024/04/10	0.1	430.50	1	429.00	427.00	-0.9	1,788	-0.05%
2024/04/09	5	423.00	0	0.00	422.50	5	1,796	0.28%
2024/04/08	0.2	429.33	0	0.00	423.00	0.2	1,807	0.01%
2024/04/03	0	429.15	0	0.00	431.50	0	1,819	0.00%
2024/04/02	1	434.00	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1	429.00	1	431.50	432.50	0	1,856	0.00%
2024/03/29	1	429.00	0	0.00	429.00	1	1,899	0.05%
2024/03/26	0.1	436.52	1	436.00	436.00	-0.9	1,897	-0.05%
2024/03/25	3	463.18	2	473.75	453.00	1	1,885	0.05%
2024/03/22	3.1	450.65	2.1	448.24	449.00	1	1,853	0.05%
2024/03/21	0.1	440.50	0	0.00	439.00	0.1	1,849	0.01%
2024/03/19	0	424.00	0.2	425.75	421.50	-0.2	1,896	-0.01%
2024/03/18	1	424.50	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0.1	424.67	0	0.00	428.00	0.1	1,922	0.01%
2024/03/14	1.2	423.57	0.1	426.00	424.00	1.1	1,968	0.06%
2024/03/13	2.2	423.57	7	426.50	423.00	-4.8	1,974	-0.24%
2024/03/12	7	452.84	0	0.00	446.00	7	1,968	0.36%
2024/03/11	1	458.00	0.1	458.00	450.50	0.9	1,995	0.05%
2024/03/08	2.2	460.87	0	465.00	453.50	2.2	2,004	0.11%
2024/03/07	0.2	478.67	0	0.00	470.50	0.2	2,012	0.01%
2024/03/06	2.5	474.61	1	478.00	480.50	1.5	2,017	0.07%
2024/03/05	0	511.00	0	0.00	512.00	0	1,996	0.00%
2024/03/04	1	512.00	0.1	515.00	510.00	1	2,020	0.05%
2024/03/01	5	500.99	0.1	505.00	501.00	5	2,036	0.25%
2024/02/29	0.2	493.88	0	0.00	496.50	0.2	2,049	0.01%
2024/02/26	0.3	492.50	3	488.68	490.00	-2.7	2,223	-0.12%
2024/02/23	2.1	491.17	2	502.00	486.50	0.1	2,338	0.01%
2024/02/22	6.1	504.63	2	514.00	495.00	4.1	2,398	0.17%
2024/02/21	4.3	515.30	1	525.84	505.00	3.2	2,441	0.13%
2024/02/20	1.1	530.48	0	0.00	522.00	1.1	2,452	0.04%
2024/02/19	12.1	534.24	2	544.49	528.00	10.1	2,438	0.41%
2024/02/16	2.3	555.08	1.1	551.88	552.00	1.2	2,408	0.05%
2024/02/15	1	550.92	2	526.63	556.00	-1	2,343	-0.04%
2024/02/05	2.2	508.26	1	542.55	506.00	1.1	2,263	0.05%
2024/02/02	1	527.93	13.1	509.65	523.00	-12.1	2,188	-0.55%
2024/02/01	0	0.00	1	490.00	490.00	-1	2,086	-0.05%
2024/01/31	1	495.50	4	494.88	494.50	-3	2,081	-0.14%
2024/01/30	2	488.25	1.1	490.18	492.50	0.9	2,058	0.04%
2024/01/29	4	488.00	2	480.00	492.50	2	2,056	0.10%
2024/01/24	5	484.50	0	0.00	482.00	5	2,036	0.25%
2024/01/23	0	0.00	0	495.00	493.00	0	2,030	0.00%
2024/01/22	1	487.50	0	0.00	487.00	1	2,015	0.05%
2024/01/19	0.2	485.00	0	0.00	481.50	0.2	2,000	0.01%
2024/01/18	2	491.53	2	488.55	488.50	0	1,972	0.00%
2024/01/17	11.1	507.97	5.2	512.79	489.50	5.9	1,943	0.30%
2024/01/16	0	490.13	3.5	487.20	495.00	-3.4	1,791	-0.19%
2024/01/15	0.1	480.00	2.6	476.09	481.00	-2.5	1,752	-0.14%
2024/01/12	1	477.51	1	480.00	471.00	0	1,750	0.00%
2024/01/11	0	488.00	0.2	488.13	485.50	-0.1	1,737	-0.01%
2024/01/10	0	475.50	1	473.00	478.00	-1	1,678	-0.06%
2024/01/09	0.1	474.59	2	475.50	477.50	-1.9	1,703	-0.11%
2024/01/08	1	476.01	0	0.00	471.00	1	1,719	0.06%
2024/01/05	0.1	471.00	0	0.00	471.00	0.1	1,727	0.00%
2024/01/04	0	0.00	1	457.00	455.00	-1	1,724	-0.06%
2024/01/03	1	469.50	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0.1	472.50	1	480.00	476.00	-0.9	1,728	-0.05%
2023/12/29	0	0.00	10	480.50	480.00	-10	1,716	-0.58%
2023/12/28	0	472.00	1	475.50	478.00	-1	1,703	-0.06%
2023/12/27	0	473.50	1	474.50	473.50	-1	1,696	-0.06%
2023/12/26	2	472.25	0	0.00	471.50	2	1,681	0.12%
2023/12/25	5	453.00	1	450.50	453.00	4	1,652	0.24%
2023/12/22	1	455.50	0	0.00	451.00	1	1,663	0.06%
2023/12/19	0	0.00	0.5	454.50	454.50	-0.5	1,677	-0.03%
2023/12/12	5	480.00	0	0.00	478.50	5	1,673	0.30%
2023/12/11	1	482.50	2	477.50	475.00	-1	1,672	-0.06%
2023/12/07	2	467.25	8	464.88	462.50	-6	1,630	-0.37%
2023/12/06	1	474.50	0	0.00	476.00	1	1,629	0.06%
2023/12/05	0	0.00	0	463.50	458.00	0	1,600	0.00%
2023/12/04	5	470.40	4.5	468.12	467.00	0.5	1,591	0.03%
2023/12/01	2	490.00	3.2	484.77	481.50	-1.2	1,568	-0.07%
2023/11/30	2.1	492.04	2	491.00	493.50	0.1	1,545	0.00%
2023/11/29	0	491.00	1	500.00	504.00	-1	1,515	-0.07%
2023/11/28	2	488.93	1.4	495.00	498.00	0.6	1,482	0.04%
2023/11/27	2	484.53	4	476.51	473.50	-2	1,449	-0.14%
2023/11/24	5	494.13	5	487.80	489.00	0	1,450	0.00%
2023/11/22	9.1	503.18	2.2	510.39	512.00	6.8	1,292	0.53%
2023/11/21	3	467.66	2.1	469.57	466.00	0.9	1,181	0.08%
2023/11/20	4	457.38	3.1	466.80	448.00	0.9	1,121	0.08%
2023/11/17	2	440.25	7.1	441.13	441.50	-5.1	1,082	-0.47%
2023/11/16	0	0.00	0.1	417.00	413.00	-0.1	1,085	-0.01%
2023/11/15	0	0.00	1	422.00	415.50	-1	1,092	-0.09%
2023/11/08	0	0.00	0.2	416.11	410.50	-0.2	1,149	-0.02%
2023/11/07	0.1	414.50	1	417.00	415.00	-1	1,167	-0.08%
2023/11/06	0	0.00	0.1	407.50	410.00	-0.1	1,179	-0.01%
2023/10/31	2	386.00	0	0.00	386.00	2	1,191	0.17%
2023/10/30	1	405.50	0	0.00	405.00	1	1,203	0.08%
2023/10/26	0.1	401.50	0	0.00	396.00	0.1	1,252	0.01%
2023/10/25	0	0.00	6	406.17	412.00	-6	1,263	-0.47%
2023/10/24	0.1	383.50	0	0.00	388.50	0.1	1,255	0.00%
2023/10/23	1	390.00	1	390.50	390.00	0	1,275	0.00%
2023/10/20	8	399.06	0	0.00	398.50	8	1,330	0.60%
2023/10/18	29	407.50	0	0.00	402.50	29	1,389	2.09%
2023/10/17	1	418.50	0	0.00	411.00	1	1,395	0.07%
2023/10/12	0	0.00	0	394.00	400.00	0	1,359	0.00%
2023/10/11	1.1	386.84	0	0.00	388.00	1.1	1,362	0.08%
2023/10/06	0	406.00	0.1	405.50	406.50	-0.1	1,368	-0.01%
2023/10/05	0	0.00	0.6	405.00	402.00	-0.6	1,390	-0.04%
2023/09/27	0	0.00	0	387.50	379.50	0	1,455	0.00%
2023/09/26	1	388.02	0	0.00	388.00	1	1,461	0.07%
2023/09/25	1	392.50	0	0.00	391.50	1	1,473	0.07%
2023/09/22	1.1	395.68	1	397.50	395.50	0.1	1,479	0.01%
2023/09/19	4.2	401.42	0	0.00	400.00	4.2	1,469	0.29%
2023/09/18	1	420.50	1	414.02	414.00	0	1,468	0.00%
2023/09/15	0.1	426.10	0.1	432.50	422.50	-0.1	1,477	0.00%
2023/09/14	0	0.00	0.1	424.50	424.50	-0.1	1,452	-0.01%
2023/09/12	0	0.00	10	397.75	417.00	-10	1,486	-0.67%
2023/09/11	4	403.75	0	0.00	400.00	4	1,547	0.26%
2023/09/08	0.1	413.00	0	0.00	414.00	0.1	1,558	0.01%
2023/08/31	1	420.00	0	0.00	420.00	1	1,651	0.06%
2023/08/29	0	0.00	22	418.07	419.00	-22	1,634	-1.35%
2023/08/28	1	430.00	1	422.00	422.00	0	1,622	0.00%
2023/08/25	0	0.00	0	446.14	445.00	0	1,610	0.00%
2023/08/23	0	440.00	0	0.00	444.50	0	1,632	0.00%
2023/08/22	1	441.00	3.2	438.09	442.00	-2.2	1,649	-0.14%
2023/08/21	0.1	418.00	0	420.00	416.00	0.1	1,685	0.01%
2023/08/18	2.2	426.19	0	0.00	416.00	2.2	1,705	0.13%
2023/08/17	0	0.00	0	412.50	419.00	0	1,749	0.00%
2023/08/16	0	399.00	1	399.00	400.00	-1	1,798	-0.06%
2023/08/15	1	405.00	0	406.00	401.50	1	1,869	0.05%
2023/08/14	2.1	406.42	4	405.25	412.50	-1.9	1,881	-0.10%
2023/08/11	0	0.00	2	406.75	412.50	-2	1,901	-0.11%
2023/08/10	2	389.52	0	0.00	389.50	2	1,886	0.11%
2023/08/08	0	424.71	0	0.00	422.50	0	1,874	0.00%
2023/08/07	1	430.00	1	427.00	434.00	0	1,875	0.00%
2023/08/04	1	425.02	2	425.50	425.00	-1	1,877	-0.05%
2023/08/02	2.2	426.85	0	0.00	426.00	2.2	1,884	0.12%
2023/08/01	3	449.86	0	0.00	449.00	3	1,877	0.16%
2023/07/31	3	464.82	0	0.00	458.50	3	1,881	0.16%
2023/07/28	0	0.00	0.1	460.50	470.00	-0.1	1,857	-0.01%
2023/07/27	0	456.20	0	0.00	455.00	0	1,868	0.00%
2023/07/26	2	462.00	0	0.00	458.00	2	1,875	0.11%
2023/07/25	5.1	492.93	7.1	498.34	478.50	-2.1	1,876	-0.11%
2023/07/24	2	487.25	3.2	478.49	484.00	-1.2	1,838	-0.06%
2023/07/21	1.1	442.14	0	0.00	446.00	1.1	1,795	0.06%
2023/07/20	3	453.99	4	449.63	450.00	-1	1,835	-0.05%
2023/07/19	3	459.67	2	470.00	459.50	1	1,862	0.05%
2023/07/18	1.1	455.28	0	0.00	455.00	1.1	1,890	0.06%
2023/07/17	0	475.88	1	466.00	466.00	-1	1,910	-0.05%
2023/07/14	2	474.50	1	474.57	477.00	1	1,910	0.05%
2023/07/13	1	465.50	0.1	473.57	466.00	0.9	1,930	0.05%
2023/07/12	0.1	465.50	0	0.00	462.00	0.1	1,925	0.00%
2023/07/11	3	470.67	2	471.50	471.50	1	1,926	0.05%
2023/07/10	0	466.67	0	0.00	461.00	0	1,945	0.00%
2023/07/07	3	468.83	2	472.25	468.50	1	1,950	0.05%
2023/07/06	2	477.75	1	477.00	477.50	1	1,978	0.05%
2023/07/05	2	482.73	0.3	494.89	490.00	1.7	1,972	0.09%
2023/07/04	1.1	477.21	0	0.00	478.00	1.1	1,969	0.06%
2023/07/03	1.1	471.24	0	0.00	471.00	1.1	1,978	0.06%
2023/06/30	1	475.52	0.1	480.50	475.50	0.9	1,972	0.05%
2023/06/29	1	482.75	0	0.00	482.50	1	1,973	0.05%
2023/06/28	1.1	478.55	1.4	485.29	478.50	-0.4	1,976	-0.02%
2023/06/27	0.3	489.72	0	0.00	479.50	0.3	2,014	0.01%
2023/06/26	3.2	491.85	1	488.00	488.00	2.2	2,055	0.11%
2023/06/21	0.1	511.85	0	0.00	505.00	0.1	2,193	0.01%
2023/06/20	0	523.00	0	0.00	518.00	0	2,249	0.00%
2023/06/19	2	527.50	3.1	532.34	531.00	-1.1	2,290	-0.05%
2023/06/16	2.2	529.56	3	535.67	527.00	-0.8	2,333	-0.04%
2023/06/15	4	529.00	5	529.00	531.00	-1	2,312	-0.04%
2023/06/14	2	513.00	2	509.00	513.00	0	2,313	0.00%
2023/06/13	3	510.67	6.1	502.30	509.00	-3.1	2,348	-0.13%
2023/06/12	0.1	469.78	1	471.00	480.50	-0.9	2,376	-0.04%
2023/06/09	3.2	464.66	3	470.33	463.00	0.2	2,440	0.01%
2023/06/08	2.1	473.39	0	0.00	465.00	2.1	2,478	0.08%
2023/06/06	1.1	498.24	1	493.01	495.00	0	2,558	0.00%
2023/06/02	2	496.00	1	498.01	491.50	1	2,627	0.04%
2023/06/01	0.1	495.00	0	0.00	500.00	0.1	2,639	0.00%
2023/05/31	3	501.67	3	509.65	501.00	0	2,679	0.00%
2023/05/30	4	508.00	8	511.13	509.00	-4	2,721	-0.15%
2023/05/29	4	512.01	2.2	514.32	511.00	1.8	2,780	0.07%
2023/05/26	1.1	501.82	4	503.25	501.00	-2.9	2,823	-0.10%
2023/05/25	10.1	505.43	9	502.89	496.00	1.1	2,836	0.04%
2023/05/24	5.1	486.80	4	492.25	496.50	1.1	2,802	0.04%
2023/05/23	8	491.62	16	493.75	494.00	-8	2,806	-0.28%
2023/05/22	8	477.50	5	473.60	476.50	3	2,753	0.11%
2023/05/19	8.1	473.01	9.1	473.88	485.00	-1.1	2,721	-0.04%
2023/05/18	4	449.38	2	450.50	448.50	2	2,683	0.08%
2023/05/17	1	445.30	1	436.00	446.50	0	2,688	0.00%
2023/05/15	0	0.00	1	424.50	419.50	-1	2,759	-0.04%
2023/05/12	2	432.00	2	435.75	433.00	0	2,828	0.00%
2023/05/11	3.1	438.45	3	435.50	435.50	0.1	2,980	0.00%
2023/05/10	2	436.50	0	0.00	435.00	2	3,083	0.06%
2023/05/08	2.1	442.95	1	447.53	438.00	1	3,118	0.03%
2023/05/05	2	433.26	3	445.33	447.00	-1	3,229	-0.03%
2023/05/04	4	437.50	5	436.20	434.50	-1	3,262	-0.03%
2023/05/03	6	446.34	5	441.60	441.50	1	3,301	0.03%
2023/05/02	5	461.20	5	458.00	463.00	0	3,318	0.00%
2023/04/28	2.1	454.24	1.1	462.84	453.50	1	3,354	0.03%
2023/04/27	3	442.84	2	446.50	446.50	1	3,366	0.03%
2023/04/26	4.1	438.75	4	441.50	441.50	0.1	3,392	0.00%
2023/04/25	6	447.17	6	442.58	442.00	0	3,418	0.00%
2023/04/24	5	465.11	5	457.90	458.00	0	3,429	0.00%
2023/04/21	2	474.74	2	475.02	477.00	0	3,520	0.00%
2023/04/20	1.1	485.04	2	485.50	477.50	-0.9	3,595	-0.02%
2023/04/19	0	0.00	1	498.00	497.50	-1	3,719	-0.03%
2023/04/18	4	506.25	3	510.83	498.00	1	3,756	0.03%
2023/04/17	3	510.00	3	506.17	510.00	0	3,814	0.00%
2023/04/14	3	502.00	3	496.85	501.00	0	3,833	0.00%
2023/04/13	2.1	493.22	2	497.75	493.00	0.1	3,863	0.00%
2023/04/12	4	512.00	2	513.50	509.00	2	3,895	0.05%
2023/04/11	5	510.01	6	508.50	510.00	-1	3,927	-0.02%
2023/04/10	0	0.00	2	522.49	521.00	-2	3,962	-0.05%
2023/04/07	3	512.66	2	518.00	514.00	1	3,993	0.03%
2023/04/06	3	506.00	2	510.97	511.00	1	4,026	0.02%
2023/03/30	1	518.00	1	514.04	514.00	0	4,123	0.00%
2023/03/29	2.1	516.90	1	521.00	512.00	1.1	4,179	0.03%
2023/03/28	6	524.84	0	527.00	519.00	6	4,290	0.14%
2023/03/27	4	556.49	4	548.05	545.00	0	4,302	0.00%
2023/03/24	8	563.25	11	561.84	560.00	-3	4,306	-0.07%
2023/03/23	7	542.86	8	542.63	546.00	-1	4,276	-0.02%
2023/03/22	8	543.12	6	539.83	540.00	2	4,337	0.05%
2023/03/21	5	550.40	4	548.25	547.00	1	4,336	0.02%
2023/03/20	3	561.33	2	562.00	561.00	1	4,369	0.02%
2023/03/17	8	557.88	8	560.88	558.00	0	4,412	0.00%
2023/03/16	7	548.15	9	547.22	547.00	-2	4,363	-0.05%
2023/03/15	5	558.20	5	568.20	552.00	0	4,380	0.00%
2023/03/14	6	562.17	9	568.44	547.00	-3	4,341	-0.07%
2023/03/13	7	559.57	6.1	559.54	565.00	0.9	4,326	0.02%
2023/03/10	2	558.48	3	554.00	555.00	-1	4,320	-0.02%
2023/03/09	13	567.69	11	568.45	568.00	2	4,341	0.05%
2023/03/08	2	581.00	2	580.97	579.00	0	4,302	0.00%
2023/03/07	6	574.00	6	573.67	573.00	0	4,335	0.00%
2023/03/06	4	568.23	13.1	567.63	566.00	-9.1	4,367	-0.21%
2023/03/03	12	571.50	4	561.00	564.00	8	4,470	0.18%
2023/03/02	5	562.61	5	568.40	564.00	0	4,539	0.00%
2023/03/01	6	566.93	5	563.20	565.00	1	4,557	0.02%
2023/02/24	11	543.63	6	544.83	538.00	5	4,583	0.11%
2023/02/23	9	544.56	8.1	539.14	541.00	1	4,613	0.02%
2023/02/22	5	517.00	3	517.00	517.00	2	4,770	0.04%
2023/02/21	1	538.00	1	540.00	538.00	0	4,852	0.00%
2023/02/17	3.2	553.17	3	556.33	553.00	0.2	4,970	0.00%
2023/02/16	5	567.00	6.1	564.60	568.00	-1.1	5,071	-0.02%
2023/02/15	4	554.50	6	554.83	553.00	-2	5,100	-0.04%
2023/02/14	7.1	565.29	6	567.67	560.00	1.1	5,201	0.02%
2023/02/13	6	579.33	4.1	577.35	566.00	2	5,217	0.04%
2023/02/10	7.1	579.42	10	582.30	582.00	-2.9	5,251	-0.06%
2023/02/09	21	597.85	19	588.26	597.00	2	5,284	0.04%
2023/02/08	8	565.88	11	571.28	571.00	-3	5,256	-0.06%
2023/02/07	1	541.00	3	543.01	550.00	-2	5,222	-0.04%
2023/02/06	1	540.02	1	551.00	538.00	0	5,240	0.00%
2023/02/03	15	561.27	13	561.66	556.00	2	5,277	0.04%
2023/02/02	8	551.25	6	548.33	549.00	2	5,271	0.04%
2023/02/01	7	541.85	8.1	545.12	540.00	-1.1	5,400	-0.02%
2023/01/31	3	524.71	2	525.00	525.00	1	5,494	0.02%
2023/01/30	3.1	550.31	3	544.67	539.00	0.1	5,581	0.00%
2023/01/17	1	525.01	2	525.50	535.00	-1	5,603	-0.02%
2023/01/16	1	525.00	1.4	523.20	528.00	-0.4	5,654	-0.01%
2023/01/13	3.4	519.59	4.1	519.33	517.00	-0.7	5,706	-0.01%
2023/01/12	3	517.66	3	520.33	516.00	0	5,748	0.00%
2023/01/11	5	509.83	1	512.00	513.00	4	5,809	0.07%
2023/01/10	2	547.45	1	549.00	549.00	1	5,774	0.02%
2023/01/09	7	534.57	11.1	532.05	552.00	-4.1	5,748	-0.07%
2023/01/06	4	491.37	3	495.67	502.00	1	5,734	0.02%
2023/01/05	3	503.28	2	515.00	487.00	1	5,835	0.02%
2023/01/04	4	522.73	6	518.86	518.00	-2	5,888	-0.03%
2023/01/03	6	522.17	26	512.77	522.00	-20	5,933	-0.34%
2022/12/30	7	501.50	7.1	501.49	497.50	-0.1	5,963	0.00%
2022/12/29	1	480.00	1	485.50	493.50	0	6,004	0.00%
2022/12/28	11	484.73	10	483.80	483.00	1	6,087	0.02%
2022/12/27	1	499.00	1	503.00	503.00	0	6,072	0.00%
2022/12/26	3.1	476.40	4	481.63	481.00	-1	6,097	-0.02%
2022/12/23	1	494.03	2	495.25	494.50	-1	6,201	-0.02%
2022/12/22	27	520.07	7	508.57	503.00	20	6,289	0.32%
2022/12/21	4	516.75	5	516.20	515.00	-1	6,368	-0.02%
2022/12/20	14	529.27	12	515.18	511.00	2	6,422	0.03%
2022/12/19	3	524.00	5.1	539.49	542.00	-2.1	6,365	-0.03%
2022/12/16	7.1	519.76	5	525.60	530.00	2.1	6,437	0.03%
2022/12/15	11	540.99	13	541.31	538.00	-2	6,446	-0.03%
2022/12/14	3	534.67	7	544.60	544.00	-4	6,370	-0.06%
2022/12/13	1	518.00	1	520.00	510.00	0	6,304	0.00%
2022/12/12	2	509.63	5	521.40	510.00	-3	6,302	-0.05%
2022/12/09	2	529.00	2.1	534.26	536.00	-0.1	6,315	0.00%
2022/12/08	1	515.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	8	516.50	10	514.30	510.00	-2	6,451	-0.03%
2022/12/06	2	529.00	3	537.00	529.00	-1	6,516	-0.02%
2022/12/05	3	539.67	3	537.00	530.00	0	6,556	0.00%
2022/12/02	1	528.00	1.1	536.87	537.00	-0.1	6,606	0.00%
2022/12/01	10	540.60	4	530.00	531.00	6	6,698	0.09%
2022/11/30	0	532.50	3	529.00	529.00	-3	6,779	-0.04%
2022/11/29	8	528.00	5	531.60	527.00	3	6,966	0.04%
2022/11/28	14	540.36	17	546.35	537.00	-3	7,051	-0.04%
2022/11/25	13	548.08	11	544.88	538.00	2	7,098	0.03%
2022/11/24	8	571.63	9.2	562.79	581.00	-1.2	7,073	-0.02%
2022/11/23	5.1	539.77	5	539.40	539.00	0	7,058	0.00%
2022/11/22	7.1	536.37	4	534.75	527.00	3.1	7,123	0.04%
2022/11/21	4.2	563.74	3	564.95	552.00	1.1	7,219	0.02%
2022/11/18	17	559.86	16	556.75	562.00	1	7,268	0.01%
2022/11/17	6	532.66	8	534.24	532.00	-2	7,116	-0.03%
2022/11/16	4	520.25	3.1	525.58	523.00	0.9	7,025	0.01%
2022/11/15	12	514.75	13.1	515.51	520.00	-1.1	6,980	-0.02%
2022/11/14	2.1	510.25	2	511.91	520.00	0.1	6,947	0.00%
2022/11/11	1	480.00	1	489.50	489.50	0	6,913	0.00%
2022/11/10	1	436.85	6	436.41	445.00	-5	6,926	-0.07%
2022/11/09	0	421.00	1	421.00	422.50	-1	6,851	-0.01%
2022/11/08	9	421.39	9	422.06	411.50	0	6,930	0.00%
2022/11/07	9	414.11	4	415.00	415.00	5	6,921	0.07%
2022/11/04	3	403.00	2	404.99	406.50	1	6,847	0.01%
2022/11/03	1	382.00	2	384.75	387.00	-1	6,734	-0.01%
2022/11/02	2	378.01	2	382.00	381.00	0	6,690	0.00%
2022/11/01	4	372.38	5	375.40	380.00	-1	6,717	-0.01%
2022/10/31	2	373.00	5.2	374.94	373.00	-3.2	6,735	-0.05%
2022/10/28	25.1	361.18	21	359.96	358.00	4	6,629	0.06%
2022/10/27	12	348.00	12	348.04	361.50	0	6,457	0.00%
2022/10/26	7	324.36	7	332.50	335.00	0	6,315	0.00%
2022/10/25	1	332.50	0	0.00	335.00	1	6,187	0.02%
2022/10/24	2	341.50	2	343.00	333.50	0	6,131	0.00%
2022/10/21	1	319.50	0	0.00	319.50	1	6,052	0.02%
2022/10/20	2	333.50	1	333.00	337.50	1	5,961	0.02%
2022/10/19	15	342.70	14	339.93	339.00	1	5,876	0.02%
2022/10/18	16	348.56	16	348.63	350.00	0	5,752	0.00%
2022/10/17	1	352.00	5	355.00	356.00	-4	5,667	-0.07%
2022/10/14	13	367.77	8.1	372.18	370.00	5	5,597	0.09%
2022/10/13	9.1	355.83	10	353.80	352.00	-0.9	5,499	-0.02%
2022/10/12	25	345.04	24.3	344.06	344.00	0.7	5,359	0.01%
2022/10/11	1.3	373.73	2	376.25	371.50	-0.7	5,257	-0.01%
2022/10/07	10.1	408.89	10	408.25	412.50	0.1	5,177	0.00%
2022/10/06	3	405.58	1	411.07	420.00	2	5,102	0.04%
2022/10/05	22	407.39	25.1	402.88	402.00	-3.1	5,007	-0.06%
2022/10/04	3	395.33	26	393.60	394.00	-23	4,884	-0.47%
2022/10/03	2.1	389.59	2	384.50	385.00	0.1	4,823	0.00%
2022/09/30	17	390.71	16	391.63	394.50	1	4,760	0.02%
2022/09/29	17	415.14	18.1	412.48	402.00	-1.1	4,602	-0.02%
2022/09/28	20.1	401.46	21	395.07	394.50	-0.9	4,445	-0.02%
2022/09/27	9	400.79	11.2	403.92	423.00	-2.2	4,314	-0.05%
2022/09/26	4.1	399.32	6	400.50	392.50	-2	4,198	-0.05%
2022/09/23	21.1	408.73	22	404.54	406.50	-0.9	4,145	-0.02%
2022/09/22	10	418.90	10.1	420.27	425.00	-0.1	4,023	0.00%
2022/09/21	8	417.31	8	416.19	416.00	0	3,962	0.00%
2022/09/20	11	416.90	9	415.59	423.50	2	3,923	0.05%
2022/09/19	5.1	412.09	4	410.63	407.50	1.1	3,870	0.03%
2022/09/16	10	420.45	14	422.82	419.50	-4	3,831	-0.10%
2022/09/15	9.1	420.50	8	424.38	416.50	1.1	3,744	0.03%
2022/09/14	7	409.64	9	403.29	425.50	-2	3,655	-0.05%
2022/09/13	27	414.20	23	408.37	404.50	4	3,544	0.11%
2022/09/12	10	398.25	9.1	399.74	400.00	0.9	3,411	0.03%
2022/09/08	12.1	396.03	22	399.43	400.50	-10	3,332	-0.30%
2022/09/07	27	395.02	21	392.45	388.50	6	3,223	0.19%
2022/09/06	18.1	398.40	13	389.27	390.50	5	3,093	0.16%
2022/09/05	28	407.77	17	407.33	403.00	11	2,970	0.37%
2022/09/02	12	391.50	24	400.67	408.00	-12	2,753	-0.44%
2022/09/01	26	375.42	20	372.35	371.00	6	2,593	0.23%
2022/08/31	25	380.54	11	380.46	380.00	14	2,468	0.57%
2022/08/30	11	376.41	11	376.09	371.50	0	2,368	0.00%
2022/08/29	4	362.65	6.1	367.35	375.00	-2	2,265	-0.09%
2022/08/26	20	370.06	15	363.30	363.00	5	2,129	0.24%
2022/08/25	13	343.69	20.3	346.59	356.00	-7.3	1,937	-0.37%
2022/08/24	2	315.00	7	315.00	324.00	-5	1,797	-0.28%
2022/08/22	2	309.50	0	312.50	311.00	2	1,711	0.12%
2022/08/19	8.1	324.91	6	321.58	318.00	2.1	1,672	0.12%
2022/08/18	7.1	319.06	7	321.57	325.00	0.1	1,608	0.00%
2022/08/17	8	319.25	15	315.73	324.00	-7	1,520	-0.46%
2022/08/16	5	309.50	1	309.00	308.50	4	1,454	0.27%
2022/08/15	8	306.50	5	309.50	311.00	3	1,408	0.21%
2022/08/12	2	274.75	12.6	278.56	293.50	-10.6	1,321	-0.80%
2022/08/11	3	261.17	4	266.38	267.00	-1	1,245	-0.08%
2022/08/09	4	253.38	1	256.00	256.00	3	1,224	0.25%
2022/08/08	5	269.30	5	264.70	261.50	0	1,206	0.00%
2022/08/05	15	264.37	0	0.00	257.50	15	1,151	1.30%
2022/08/04	0	0.00	4	262.00	262.00	-4	1,092	-0.37%
2022/08/02	5	238.70	2	241.00	239.00	3	1,092	0.27%
2022/08/01	3	255.67	0	0.00	253.00	3	1,088	0.28%
2022/07/29	8	269.06	9	265.28	264.50	-1	1,086	-0.09%
2022/07/27	8	260.06	12	261.71	264.00	-4	1,098	-0.36%
2022/07/26	5	257.10	1	257.00	256.00	4	1,104	0.36%
2022/07/25	1	267.00	2	266.00	267.00	-1	1,112	-0.09%
2022/07/22	5	268.00	6	269.42	267.00	-1	1,138	-0.09%
2022/07/21	4	265.88	3	268.33	270.00	1	1,143	0.09%
2022/07/20	9	262.06	11	264.77	263.50	-2	1,136	-0.18%
2022/07/19	3	250.50	3	243.50	243.50	0	1,106	0.00%
2022/07/18	13	260.50	13	256.42	253.00	0	1,100	0.00%
2022/07/15	2	242.50	1	245.00	247.50	1	1,058	0.09%
2022/07/14	2	240.00	0	0.00	239.50	2	1,052	0.19%
2022/07/13	2	238.50	4	238.25	238.00	-2	1,043	-0.19%
2022/07/12	1	227.00	1	230.00	225.00	0	1,036	0.00%
2022/07/11	1	246.50	0	0.00	245.00	1	1,033	0.10%
2022/07/08	0	0.00	1	246.00	248.00	-1	1,035	-0.10%
2022/07/07	2	237.25	1	239.00	245.00	1	1,029	0.10%
2022/07/06	5	232.80	2	243.75	231.50	3	1,029	0.29%
2022/07/05	2	240.25	1	245.00	245.00	1	1,029	0.10%
2022/07/04	0	0.00	3	240.50	239.00	-3	1,020	-0.29%
2022/07/01	2	237.00	0	0.00	237.00	2	1,016	0.20%
2022/06/30	9	253.28	4	257.50	251.50	5	1,000	0.50%
2022/06/27	1	277.00	0	0.00	277.00	1	1,004	0.10%
2022/06/24	4	266.00	3	264.50	265.50	1	993	0.10%
2022/06/23	7	264.00	7	258.71	257.50	0	987	0.00%
2022/06/22	1	256.00	4	255.63	253.50	-3	964	-0.31%
2022/06/21	2	276.00	1	275.00	277.00	1	950	0.11%
2022/06/20	2	285.75	2	275.75	269.50	0	940	0.00%
2022/06/15	1	305.00	1	305.00	307.00	0	933	0.00%
2022/06/02	1	333.00	0	335.50	333.00	1	969	0.10%
2022/06/01	1	349.22	0	0.00	349.00	1	974	0.11%
2022/05/31	0	0.00	1	342.50	343.00	-1	957	-0.10%
2022/05/30	1	339.00	0	0.00	339.50	1	961	0.10%
2022/05/25	1	325.00	0	0.00	324.00	1	979	0.10%
2022/05/24	1	317.00	0	0.00	317.00	1	986	0.10%
2022/05/20	2	350.75	2	355.00	343.00	0	974	0.00%
2022/05/19	0	0.00	1	335.00	346.00	-1	925	-0.11%
2022/05/18	2	338.00	1	336.50	338.50	1	914	0.11%
2022/05/17	1	343.50	0	0.00	343.50	1	903	0.11%
2022/05/13	0.1	326.00	0	0.00	322.50	0.1	878	0.01%
2022/05/11	7	326.50	1	327.99	329.00	6	848	0.71%
2022/05/09	0.1	319.00	0	0.00	317.00	0.1	862	0.01%
2022/05/05	1	340.00	7	333.14	337.00	-6	888	-0.67%
2022/05/03	0	0.00	1	307.00	308.50	-1	939	-0.11%
2022/04/29	2	294.50	1	298.00	297.00	1	959	0.10%
2022/04/28	2	293.50	0	0.00	288.50	2	968	0.21%
2022/04/27	0.1	290.00	0	0.00	299.50	0.1	953	0.01%
2022/04/26	2	311.00	0	0.00	308.50	2	949	0.21%
2022/04/25	0.1	326.50	0	0.00	333.00	0.1	953	0.01%
2022/04/22	2	350.00	0	0.00	350.00	2	958	0.21%
2022/04/21	1	368.00	0.1	369.74	371.50	0.9	980	0.09%
2022/04/18	1	366.50	1	363.00	363.00	0	1,093	0.00%
2022/04/15	1	366.50	0	0.00	366.50	1	1,102	0.09%
2022/03/30	1	416.00	0	0.00	414.00	1	1,185	0.08%
2022/03/22	0	0.00	1	416.50	414.00	-1	1,231	-0.08%
2022/03/17	1	395.50	1	396.00	407.50	0	1,288	0.00%
2022/03/15	1.1	371.36	6	380.17	366.00	-4.9	1,296	-0.38%
2022/03/14	0	0.00	0.1	390.00	393.00	-0.1	1,293	-0.01%
2022/03/10	0	0.00	1	401.00	401.00	-1	1,314	-0.08%
2022/03/09	3	387.50	0	0.00	385.00	3	1,331	0.23%
2022/03/08	1.1	383.64	0	0.00	384.00	1.1	1,350	0.08%
2022/03/07	2	393.00	1	401.00	390.00	1	1,383	0.07%
2022/03/03	1	430.00	0	0.00	426.00	1	1,434	0.07%
2022/03/01	1	427.50	0	0.00	428.00	1	1,487	0.07%
2022/02/25	0	0.00	1	410.50	415.00	-1	1,490	-0.07%
2022/02/24	1.2	402.83	0	0.00	402.00	1.2	1,502	0.08%
2022/02/23	0	0.00	1	425.00	420.00	-1	1,503	-0.07%
2022/02/21	0	0.00	1	437.00	436.00	-1	1,619	-0.06%
2022/02/17	0	438.50	0	0.00	433.00	0	1,722	0.00%
2022/02/16	0	0.00	1	439.00	438.50	-1	1,751	-0.06%
2022/02/14	2	427.26	1	436.00	422.00	1	1,773	0.06%
2022/02/11	1	445.50	0	0.00	448.00	1	1,779	0.06%
2022/02/08	1	429.04	0	0.00	436.50	1	1,799	0.06%
2022/01/26	1	415.50	1	412.00	415.00	0	1,801	0.00%
2022/01/25	2.2	404.73	0	0.00	401.00	2.2	1,802	0.12%
2022/01/24	1	411.99	0	0.00	430.00	1	1,780	0.06%
2022/01/19	0	0.00	0	437.00	430.50	0	1,892	0.00%
2022/01/18	1	448.00	0	0.00	445.00	1	1,913	0.05%
2022/01/14	1	410.00	0	0.00	423.00	1	1,975	0.05%
2022/01/12	1	422.51	0	0.00	420.50	1	2,024	0.05%
2022/01/11	0.1	454.50	4	479.13	448.00	-3.9	2,002	-0.19%
2022/01/10	7	470.43	3	472.50	469.00	4	2,009	0.20%
2022/01/05	0.1	519.00	0	0.00	515.00	0.1	2,159	0.00%
2022/01/04	0	0.00	3	527.33	523.00	-3	2,207	-0.14%
2022/01/03	2	537.50	1	537.00	527.00	1	2,245	0.04%
2021/12/30	2	539.00	2	533.00	536.00	0	2,266	0.00%
2021/12/29	5	536.40	3	538.67	544.00	2	2,288	0.09%
2021/12/28	0	544.00	0	0.00	535.00	0	2,308	0.00%
2021/12/24	0.1	537.00	0	0.00	535.00	0.1	2,346	0.00%
2021/12/22	0	0.00	0	532.00	523.00	0	2,374	0.00%
2021/12/16	0	0.00	1.1	533.00	530.00	-1.1	2,427	-0.05%
2021/12/15	1	517.01	1	517.00	521.00	0	2,415	0.00%
2021/12/14	0	0.00	1	500.00	498.00	-1	2,408	-0.04%
2021/12/13	1.1	520.54	1	512.00	505.00	0.1	2,397	0.01%
2021/12/10	1	536.00	1	524.00	535.00	0	2,386	0.00%
2021/12/09	0	0.00	1	527.00	524.00	-1	2,404	-0.04%
2021/12/08	1	543.01	1	542.00	540.00	0	2,400	0.00%
2021/12/07	1	546.00	1	555.00	546.00	0	2,409	0.00%
2021/12/06	0	561.00	0	0.00	560.00	0	2,435	0.00%
2021/12/03	0	0.00	2	575.00	566.00	-2	2,434	-0.08%
2021/12/01	0	582.00	1.5	582.67	582.00	-1.5	2,427	-0.06%
2021/11/30	1.1	550.03	0	0.00	553.00	1.1	2,427	0.04%
2021/11/29	1.1	534.19	1	538.88	537.00	0	2,400	0.00%
2021/11/26	1.1	544.29	1	564.93	544.00	0	2,380	0.00%
2021/11/25	1.1	555.48	0	0.00	567.00	1.1	2,358	0.04%
2021/11/24	1.1	581.89	1	573.00	580.00	0.1	2,319	0.00%
2021/11/23	0.1	578.82	1	592.00	577.00	-0.9	2,306	-0.04%
2021/11/22	0	0.00	0	615.00	603.00	0	2,292	0.00%
2021/11/19	1.1	603.82	1	614.00	615.00	0.1	2,291	0.01%
2021/11/18	3	603.71	1	620.80	609.00	2	2,249	0.09%
2021/11/17	1.1	578.20	0	582.00	583.00	1.1	2,178	0.05%
2021/11/16	1.2	582.48	8	575.13	585.00	-6.9	2,139	-0.32%
2021/11/15	5	564.60	0	580.00	580.00	5	2,093	0.24%
2021/11/12	0	527.00	0	0.00	528.00	0	2,084	0.00%
2021/11/10	0	513.00	0	0.00	515.00	0	2,073	0.00%
2021/11/09	0	0.00	0.2	523.11	522.00	-0.2	2,064	-0.01%
2021/11/08	2	510.01	0.2	524.54	513.00	1.8	2,030	0.09%
2021/11/05	0	518.00	1	524.00	524.00	-1	2,027	-0.05%
2021/11/04	0	0.00	1	515.00	515.00	-1	2,023	-0.05%
2021/11/03	0	0.00	3	512.33	511.00	-3	2,016	-0.15%
2021/11/02	0.1	505.83	0	0.00	505.00	0.1	1,995	0.00%
2021/11/01	0	0.00	1	520.00	521.00	-1	1,960	-0.05%
2021/10/29	5.1	512.50	2	525.50	504.00	3.1	1,929	0.16%
2021/10/28	2	536.00	3	548.03	552.00	-1	1,859	-0.06%
2021/10/27	1.1	496.14	2	494.25	502.00	-1	1,791	-0.05%
2021/10/26	0	502.00	2.1	508.93	498.00	-2.1	1,786	-0.11%
2021/10/25	2.1	489.74	1.1	510.05	490.00	1	1,778	0.06%
2021/10/22	3	490.67	2.1	485.48	500.00	0.9	1,780	0.05%
2021/10/21	2	484.46	1.2	481.28	480.00	0.9	1,767	0.05%
2021/10/20	0	451.00	0	0.00	455.00	0	1,718	0.00%
2021/10/19	4	447.88	3	452.00	456.50	1	1,729	0.06%
2021/10/18	1	448.00	1	438.00	444.00	0	1,744	0.00%
2021/10/15	2	451.50	3	460.83	442.50	-1	1,712	-0.06%
2021/10/14	0	0.00	1	447.50	447.50	-1	1,614	-0.06%
2021/10/13	2	415.50	2	409.75	407.00	0	1,576	0.00%
2021/10/12	4	425.75	1	426.00	428.50	3	1,606	0.19%
2021/10/08	1	423.50	2	410.32	425.00	-1	1,605	-0.06%
2021/10/06	1	378.00	0	0.00	351.50	1	1,585	0.06%
2021/10/04	2.1	381.46	2	382.50	375.50	0.1	1,566	0.00%
2021/09/30	2	389.00	0	0.00	398.00	2	1,510	0.13%
2021/09/29	3	397.98	0	0.00	383.50	3	1,486	0.20%
2021/09/28	1	430.50	1	414.00	415.50	0	1,466	0.00%
2021/09/27	1	435.00	1	447.00	428.50	0	1,459	0.00%
2021/09/24	0	447.50	0	0.00	438.00	0	1,440	0.00%
2021/09/22	0	466.00	0	0.00	456.50	0	1,409	0.00%
2021/09/17	0	465.00	0	0.00	464.50	0	1,412	0.00%
2021/09/14	0.1	481.25	0	0.00	473.00	0.1	1,430	0.01%
2021/09/13	1	452.50	0	0.00	457.50	1	1,435	0.07%
2021/09/09	3	455.17	0	0.00	450.50	3	1,463	0.21%
2021/09/03	0	0.00	0	519.00	518.00	0	1,583	0.00%
2021/08/24	0	479.50	0	0.00	472.00	0	1,591	0.00%
2021/08/20	0	463.00	0	0.00	463.50	0	1,642	0.00%
2021/08/18	0	0.00	1	449.50	484.50	-1	1,716	-0.06%
2021/08/17	1	457.50	0	0.00	460.00	1	1,736	0.06%
2021/08/16	0	484.00	0	0.00	483.00	0	1,759	0.00%
2021/08/12	0	514.00	0	0.00	514.00	0	1,789	0.00%
2021/08/11	0	0.00	0.4	515.23	507.00	-0.4	1,832	-0.02%
2021/08/10	0.1	520.00	0	0.00	524.00	0.1	1,844	0.00%
2021/08/09	0.1	534.50	1	522.00	518.00	-0.9	1,881	-0.05%
2021/08/06	0	554.00	1	556.00	554.00	-1	1,911	-0.05%
2021/08/05	0.1	565.00	0	0.00	561.00	0.1	1,947	0.00%
2021/08/04	1.1	584.68	0	0.00	572.00	1.1	2,019	0.05%
2021/08/03	0	0.00	1	597.00	590.00	-1	2,047	-0.05%
2021/08/02	1	586.01	0	0.00	588.00	1	2,078	0.05%
2021/07/30	2.1	576.17	1	580.00	572.00	1.1	2,105	0.05%
2021/07/29	0	0.00	0.1	568.50	590.00	-0.1	2,126	0.00%
2021/07/28	1	574.00	1	560.00	560.00	0	2,140	0.00%
2021/07/27	2	599.55	3.1	601.97	595.00	-1.1	2,138	-0.05%
2021/07/26	3	619.00	1.3	618.20	627.00	1.8	2,131	0.08%
2021/07/23	2	577.50	2	561.00	570.00	0	2,183	0.00%
2021/07/22	1	557.00	3	563.03	558.00	-2	2,176	-0.09%
2021/07/21	0.1	532.00	0	0.00	532.00	0.1	2,163	0.00%
2021/07/20	0.1	538.67	0.1	540.00	528.00	0.1	2,168	0.00%
2021/07/19	0.2	552.53	1	565.00	547.00	-0.8	2,197	-0.04%
2021/07/16	8.1	560.35	0	557.00	557.00	8	2,212	0.36%
2021/07/15	0.1	547.20	1.1	518.46	555.00	-1.1	2,162	-0.05%
2021/07/14	0.1	505.00	0	0.00	505.00	0.1	2,151	0.00%
2021/07/13	1.1	507.74	0	0.00	508.00	1.1	2,194	0.05%
2021/07/12	0	0.00	0.1	527.00	527.00	-0.1	2,196	0.00%
2021/07/09	0	0.00	3	477.50	479.50	-3	2,210	-0.14%
2021/07/05	0	519.00	0	0.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	5	505.00	508.00	-5	2,375	-0.21%
2021/07/01	1	506.00	1	498.00	497.00	0	2,397	0.00%
2021/06/29	0	0.00	1	498.50	497.00	-1	2,527	-0.04%
2021/06/25	0	0.00	10	517.00	497.00	-10	2,558	-0.39%
2021/06/24	15	509.07	0	0.00	507.00	15	2,561	0.59%
2021/06/23	2	516.00	2	512.00	512.00	0	2,569	0.00%
2021/06/22	1	507.00	1	512.00	496.00	0	2,560	0.00%
2021/06/21	1	547.97	1	548.00	534.00	0	2,523	0.00%
2021/06/18	2	554.00	1	543.00	541.00	1	2,502	0.04%
2021/06/17	0	544.00	0	0.00	551.00	0	2,473	0.00%
2021/06/16	0	0.00	1	540.00	531.00	-1	2,439	-0.04%
2021/06/15	1	520.00	3.2	533.33	545.00	-2.2	2,386	-0.09%
2021/06/11	0	0.00	0.1	480.23	496.00	-0.1	2,357	0.00%
2021/06/10	1	470.00	2	468.00	452.00	-1	2,361	-0.04%
2021/06/02	0	0.00	8	445.00	448.50	-8	2,714	-0.29%
2021/06/01	0	0.00	0.1	447.50	445.00	-0.1	2,783	0.00%
2021/05/31	0	460.00	0.1	457.31	456.00	-0.1	2,852	0.00%
2021/05/28	2	452.00	0	0.00	438.00	2	2,935	0.07%
2021/05/27	4	436.50	1	429.00	446.50	3	3,025	0.10%
2021/05/26	3.1	438.85	1	441.00	440.00	2.1	3,042	0.07%
2021/05/25	0	0.00	1	407.00	420.00	-1	3,094	-0.03%
2021/05/24	1.1	385.71	2	396.00	399.00	-1	3,185	-0.03%
2021/05/18	0	0.00	1	368.00	369.00	-1	3,466	-0.03%
2021/05/14	1	369.50	1	371.50	364.00	0	3,581	0.00%
2021/05/13	2	369.75	1	377.50	366.00	1	3,637	0.03%
2021/05/11	2.2	364.76	0	0.00	354.00	2.2	3,920	0.05%
2021/05/07	0	0.00	1	392.51	415.50	-1	4,056	-0.03%
2021/05/06	1	383.43	1	386.50	380.00	0	4,150	0.00%
2021/05/05	3	387.51	1	397.00	385.00	2	4,222	0.05%
2021/05/04	3	408.80	1	418.00	405.00	2	4,324	0.05%
2021/05/03	5	469.15	3.2	480.17	449.50	1.8	4,465	0.04%
2021/04/29	5	518.40	7	508.92	499.00	-2	4,597	-0.04%
2021/04/28	3	488.21	2	493.50	479.00	1	4,575	0.02%
2021/04/27	3	492.50	3	483.83	490.00	0	4,652	0.00%
2021/04/26	3	493.67	3	496.67	479.50	0	4,657	0.00%
2021/04/23	1	487.09	1	498.00	485.00	0	4,675	0.00%
2021/04/22	3	509.33	0	0.00	494.50	3	4,727	0.06%
2021/04/21	2	498.00	3	503.99	505.00	-1	4,747	-0.02%
2021/04/20	4	514.25	3	503.33	513.00	1	4,837	0.02%
2021/04/19	5	504.00	3	504.00	490.00	2	4,866	0.04%
2021/04/16	1	539.00	1	548.00	531.00	0	4,884	0.00%
2021/04/15	4	540.26	4	526.75	553.00	0	4,983	0.00%
2021/04/14	1	539.00	1	550.00	530.00	0	5,123	0.00%
2021/04/13	1	561.00	1.1	567.04	549.00	-0.1	5,253	0.00%
2021/04/12	0	555.00	0.1	550.00	551.00	0	5,289	0.00%
2021/04/09	1	612.00	1.1	582.24	585.00	-0.1	5,373	0.00%
2021/04/08	1	617.00	1	619.00	618.00	0	5,531	0.00%
2021/04/07	1.1	605.73	0	0.00	610.00	1.1	5,611	0.02%
2021/04/06	0.1	616.00	1	622.00	617.00	-0.9	5,641	-0.02%
2021/04/01	2	619.00	2.2	599.73	607.00	-0.2	5,680	0.00%
2021/03/31	0.2	577.15	0	0.00	578.00	0.2	5,705	0.00%
2021/03/30	0	0.00	0.1	581.59	588.00	-0.1	5,687	0.00%
2021/03/26	1	558.00	3.2	554.87	580.00	-2.2	5,762	-0.04%
2021/03/24	1	496.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0.1	496.00	0	0.00	494.00	0.1	5,998	0.00%
2021/03/22	1.2	497.41	0	0.00	493.50	1.2	6,056	0.02%
2021/03/19	0	0.00	1.1	511.10	507.00	-1.1	6,150	-0.02%
2021/03/18	1	502.00	2	511.50	515.00	-1	6,243	-0.02%
2021/03/17	1	496.50	3	499.67	499.00	-2	6,357	-0.03%
2021/03/16	2	486.50	2	488.75	481.00	0	6,426	0.00%
2021/03/15	4	482.50	4	483.75	477.00	0	6,384	0.00%
2021/03/12	4	483.88	3	479.67	482.50	1	6,356	0.02%
2021/03/11	4	462.63	4	468.88	477.00	0	6,297	0.00%
2021/03/10	5	456.50	7	458.64	458.00	-2	6,199	-0.03%
2021/03/09	6	454.67	4	455.13	451.00	2	6,157	0.03%
2021/03/08	3	470.33	5	468.48	452.50	-2	6,090	-0.03%
2021/03/05	8	448.94	18	445.83	465.00	-10	6,006	-0.17%
2021/03/04	7	463.64	5	462.40	451.00	2	5,930	0.03%
2021/03/03	4	459.50	11	455.55	480.00	-7	5,837	-0.12%
2021/03/02	4	498.63	1	503.00	457.00	3	5,747	0.05%
2021/02/26	8.1	493.79	5	491.00	495.00	3.1	5,662	0.05%
2021/02/25	11	506.91	7	510.71	495.00	4	5,662	0.07%
2021/02/24	4	490.25	5	491.80	480.00	-1	5,576	-0.02%
2021/02/23	4.1	475.83	3	481.00	479.00	1.1	5,658	0.02%
2021/02/22	9.1	460.49	4.1	463.05	474.00	5	5,774	0.09%
2021/02/19	4	437.88	3	444.67	441.00	1	5,833	0.02%
2021/02/18	4	425.75	4	428.38	447.00	0	5,921	0.00%
2021/02/17	7	411.71	7	416.00	412.00	0	5,911	0.00%
2021/02/05	6.1	412.52	7	412.36	406.00	-0.9	5,894	-0.02%
2021/02/04	6	409.00	6	412.58	402.50	0	5,840	0.00%
2021/02/03	15	438.47	8.1	439.74	419.00	6.9	5,764	0.12%
2021/02/02	5	401.00	6.2	403.11	426.50	-1.2	5,545	-0.02%
2021/02/01	7	398.71	7	403.77	388.00	0	5,421	0.00%
2021/01/29	6	408.58	6	404.96	396.00	0	5,370	0.00%
2021/01/28	1	404.20	11.1	416.34	398.00	-10.1	5,280	-0.19%
2021/01/27	1.1	388.53	1	391.50	412.00	0.1	5,162	0.00%
2021/01/26	11.1	417.86	9	411.33	382.00	2.1	5,069	0.04%
2021/01/25	15	412.92	7	401.29	410.00	8	4,929	0.16%
2021/01/22	5	379.20	7	377.07	393.00	-2	4,753	-0.04%
2021/01/20	3	353.33	2	348.26	340.00	1	4,543	0.02%
2021/01/19	1	342.50	1	344.50	341.00	0	4,462	0.00%
2021/01/18	1	348.00	1	344.00	340.50	0	4,447	0.00%
2021/01/15	1	365.50	2	368.00	351.00	-1	4,417	-0.02%
2021/01/14	2	366.25	1	368.50	369.00	1	4,348	0.02%
2021/01/13	2	368.75	35	365.14	363.50	-33	4,311	-0.77%
2021/01/12	3	358.33	2	359.75	359.00	1	4,208	0.02%
2021/01/11	2	373.23	1.2	371.74	366.00	0.9	4,163	0.02%
2021/01/08	7.4	375.84	20	368.55	360.00	-12.7	4,151	-0.30%
2021/01/07	8	360.00	7.1	355.98	374.50	0.9	4,160	0.02%
2021/01/06	12.1	371.16	4	366.12	340.50	8.1	4,013	0.20%
2021/01/05	7	346.51	1	344.44	364.50	6	3,931	0.15%
2021/01/04	33.1	345.29	2	358.00	352.50	31.1	3,893	0.80%
2020/12/31	6	332.59	4	335.25	334.00	2	3,866	0.05%
2020/12/30	4	309.75	0.2	312.00	312.00	3.9	3,713	0.10%
2020/12/29	4	290.13	3	290.00	284.00	1	3,747	0.03%
2020/12/28	5	293.70	2	289.75	285.00	3	3,733	0.08%
2020/12/25	4	281.56	5.3	281.96	293.50	-1.3	3,657	-0.03%
2020/12/24	1	271.00	1	270.00	267.00	0	3,578	0.00%
2020/12/23	0	0.00	1	268.50	273.50	-1	3,593	-0.03%
2020/12/22	2	283.26	2	285.19	269.50	0	3,659	0.00%
2020/12/21	2	278.25	1	281.50	282.00	1	3,702	0.03%
2020/12/18	8	288.81	8	289.13	281.00	0	3,795	0.00%
2020/12/17	4	259.14	2	257.00	274.50	2	3,674	0.05%
2020/12/16	1	266.50	1	267.00	264.00	0	3,617	0.00%
2020/12/15	4.5	260.20	2	272.00	258.00	2.5	3,584	0.07%
2020/12/14	3	301.17	2	294.00	284.00	1	3,535	0.03%
2020/12/11	1	299.00	6.8	311.93	315.50	-5.8	3,564	-0.16%
2020/12/10	3.1	300.11	2	288.51	287.00	1	3,530	0.03%
2020/12/09	0	0.00	1	305.00	306.00	-1	3,455	-0.03%
2020/12/08	1	289.50	0	0.00	305.00	1	3,449	0.03%
2020/12/07	0	0.00	5	260.60	279.00	-5	3,445	-0.15%
2020/12/03	1	309.00	0	301.00	304.00	1	3,422	0.03%
2020/12/01	0	0.00	0.2	313.00	315.00	-0.2	3,423	-0.01%
2020/11/30	0	0.00	2	290.00	312.00	-2	3,420	-0.06%
2020/11/26	0	0.00	1	282.00	286.00	-1	3,405	-0.03%
2020/11/25	1.3	286.29	0	300.00	284.50	1.3	3,378	0.04%
2020/11/24	5	304.80	1.1	310.30	316.00	3.9	3,341	0.12%
2020/11/23	0.1	287.50	1	276.00	287.50	-1	3,284	-0.03%
2020/11/20	10.1	262.61	13.1	260.68	261.50	-3	3,262	-0.09%
2020/11/19	31	231.20	35	235.69	240.50	-4	3,046	-0.13%
2020/11/18	8.1	210.89	7.1	216.77	219.00	1	2,857	0.03%
2020/11/17	5	197.93	7.1	200.71	199.50	-2.1	2,705	-0.08%
2020/11/16	17.1	177.03	17	180.29	188.00	0.1	2,565	0.00%
2020/11/13	9	169.16	9	172.67	171.00	0	2,462	0.00%
2020/11/11	0	163.50	0	0.00	166.00	0	2,389	0.00%
2020/11/10	0	160.00	1	163.00	160.50	-1	2,372	-0.04%
2020/11/09	1	164.50	2.1	164.66	164.00	-1.1	2,354	-0.05%
2020/11/06	1	161.91	2	164.26	161.00	-1	2,327	-0.04%
2020/11/05	0	154.50	0	0.00	156.00	0	2,277	0.00%
2020/11/03	2	158.25	2	154.50	155.50	0	2,273	0.00%
2020/10/29	1	152.50	0	0.00	155.00	1	2,368	0.04%
2020/10/26	1	161.00	0	0.00	153.50	1	2,353	0.04%
2020/10/23	3	161.67	0	0.00	161.00	3	2,341	0.13%
2020/10/22	3	163.83	7	160.07	163.50	-4	2,357	-0.17%
2020/10/20	0.1	165.00	2	163.50	165.00	-1.9	2,371	-0.08%
2020/10/19	8	162.69	10	161.75	163.00	-2	2,389	-0.08%
2020/10/16	5.4	163.00	3	172.50	161.00	2.4	2,414	0.10%
2020/10/15	4.2	173.19	1	173.50	173.00	3.2	2,377	0.13%
2020/10/14	1	169.50	1	166.50	166.50	0	2,242	0.00%
2020/10/13	2	168.00	2	168.74	168.00	0	2,245	0.00%
2020/10/12	3.1	163.99	35	163.21	163.00	-32	2,176	-1.47%
2020/10/08	5	166.80	11	169.86	165.00	-6	2,179	-0.28%
2020/10/07	33	163.15	31	163.50	164.00	2	2,103	0.10%
2020/10/06	37	162.68	8	158.56	163.00	29	2,091	1.39%
2020/10/05	2	152.00	0	0.00	154.50	2	1,987	0.10%
2020/09/30	0	0.00	1	142.50	149.50	-1	1,973	-0.05%
2020/09/29	3	149.00	0	0.00	144.50	3	2,013	0.15%
2020/09/28	1	149.50	4	148.50	147.50	-3	2,058	-0.15%
2020/09/25	4	157.25	0	0.00	148.00	4	2,103	0.19%
2020/09/24	8	157.25	12	157.38	158.50	-4	2,134	-0.19%
2020/09/23	9	157.17	12	156.50	155.50	-3	2,255	-0.13%
2020/09/22	3	147.50	0	0.00	146.50	3	2,192	0.14%
2020/09/21	2	153.00	0	0.00	153.00	2	2,191	0.09%
2020/09/17	2	152.75	1	150.00	152.50	1	2,316	0.04%
2020/09/16	9	153.61	15	151.63	151.00	-6	2,413	-0.25%
2020/09/15	4	144.88	4	144.88	143.50	0	2,347	0.00%
2020/09/10	0	0.00	1	127.50	126.50	-1	2,239	-0.04%
2020/09/08	0	0.00	1	127.50	126.50	-1	2,244	-0.04%
2020/09/04	1	129.50	0	0.00	131.50	1	2,268	0.04%
2020/08/26	0	0.00	1	133.00	132.50	-1	2,418	-0.04%
2020/08/25	1	130.00	0	0.00	130.00	1	2,454	0.04%
2020/08/24	0	0.00	1	128.00	131.00	-1	2,460	-0.04%
2020/08/21	1	123.50	0	0.00	125.50	1	2,478	0.04%
2020/08/20	1	118.00	2	122.75	118.50	-1	2,474	-0.04%
2020/08/19	0	0.00	3	131.33	130.50	-3	2,521	-0.12%
2020/08/18	1	137.00	1	137.00	137.00	0	2,513	0.00%
2020/08/10	5	150.20	2	144.00	144.00	3	2,660	0.11%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	152.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	2	155.75	4	155.50	156.50	-2	2,620	-0.08%
2020/08/04	7	147.86	31	147.63	151.50	-24	2,551	-0.94%
2020/07/30	2	145.00	1	145.50	147.00	1	2,529	0.04%
2020/07/29	1	140.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	11	141.82	10	143.50	138.00	1	2,517	0.04%
2020/07/27	23	141.33	0	0.00	139.50	23	2,520	0.91%
2020/07/24	18	145.94	38	147.95	143.50	-20	2,526	-0.79%
2020/07/23	20	147.50	6	147.00	147.00	14	2,487	0.56%
2020/07/22	22	150.86	31	150.19	151.00	-9	2,461	-0.37%
2020/07/21	23	144.57	12	144.67	146.00	11	2,410	0.46%
2020/07/20	15	139.10	16	140.03	138.50	-1	2,387	-0.04%
2020/07/16	1	147.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	21	146.83	51	144.64	142.00	-30	2,307	-1.30%
2020/07/14	12	149.54	13	152.54	146.50	-1	2,275	-0.04%
2020/07/13	13.1	153.22	20	151.00	151.50	-6.9	2,239	-0.31%
2020/07/10	0	0.00	1	158.00	158.00	-1	2,195	-0.05%
2020/07/09	0	0.00	20	168.00	164.00	-20	2,164	-0.92%
2020/07/08	20	167.38	26	167.52	163.00	-6	2,128	-0.28%
2020/07/07	18	164.97	56	162.15	161.00	-38	2,066	-1.84%
2020/07/06	14	170.39	2	171.50	169.50	12	1,994	0.60%
2020/07/03	22	166.57	4	167.88	167.50	18	1,917	0.94%
2020/07/02	58	156.22	35	158.77	159.00	23	1,784	1.29%
2020/07/01	21	145.98	9	141.72	148.50	12	1,554	0.77%
2020/06/30	10	133.75	5.1	134.02	135.00	4.9	1,472	0.33%
2020/06/29	26	137.21	0	0.00	132.50	26	1,449	1.79%
2020/06/24	11	137.55	23	138.30	139.50	-12	1,403	-0.85%
2020/06/23	51	133.36	42	135.45	134.00	9	1,274	0.71%
2020/06/22	25	127.08	29	127.22	130.00	-4	1,125	-0.36%
2020/06/19	10	121.50	31	123.19	121.50	-21	1,061	-1.98%
2020/06/18	5	120.50	0	0.00	121.00	5	1,060	0.47%
2020/06/17	11	120.09	2	119.75	119.50	9	1,061	0.85%
2020/06/16	16	122.06	2	122.25	122.00	14	1,065	1.31%
2020/06/15	0	0.00	11	122.77	119.50	-11	1,078	-1.02%
2020/06/12	11	119.95	0	0.00	121.00	11	1,078	1.02%
2020/06/11	1	124.00	20	125.00	122.00	-19	1,075	-1.77%
2020/06/10	19	128.16	2	129.00	127.00	17	1,065	1.60%
2020/06/09	3	128.67	0	0.00	128.00	3	1,076	0.28%
2020/06/08	8	131.38	36	132.50	130.00	-28	1,087	-2.58%
2020/06/05	0	0.00	1	128.50	129.00	-1	1,033	-0.10%
2020/06/04	6	127.92	0	0.00	127.00	6	1,035	0.58%
2020/06/03	5	129.50	1	131.50	129.50	4	1,022	0.39%
2020/06/02	21	129.48	1	127.50	127.50	20	991	2.02%
2020/06/01	2	127.00	7	130.07	130.50	-5	960	-0.52%
2020/05/29	2	122.50	0	0.00	123.50	2	920	0.22%
2020/05/28	13	127.69	12	126.25	123.50	1	914	0.11%
2020/05/27	2	127.50	0	0.00	126.50	2	886	0.23%
2020/05/26	2	127.75	1	127.50	128.50	1	877	0.11%
2020/05/25	1	119.00	7	118.29	120.00	-6	805	-0.74%
2020/05/22	2	117.50	0	0.00	116.00	2	801	0.25%
2020/05/21	3	122.50	0	0.00	120.00	3	786	0.38%
2020/05/20	0	0.00	4	119.88	120.00	-4	756	-0.53%
2020/05/19	5.1	116.70	2	117.25	116.00	3.1	711	0.44%
2020/05/18	1	104.00	4	111.00	111.50	-3	617	-0.49%
2020/05/15	0	0.00	1	100.00	101.50	-1	614	-0.16%
2020/05/07	0	0.00	1	109.50	107.50	-1	622	-0.16%
2020/05/05	1	105.50	0	0.00	104.00	1	629	0.16%
2020/05/04	1	106.50	0	0.00	106.00	1	645	0.15%
2020/04/30	2	107.50	2	107.50	106.00	0	677	0.00%
2020/04/29	0	0.00	1	104.00	104.50	-1	669	-0.15%
2020/04/27	1	94.10	1	94.80	94.70	0	677	0.00%
2020/04/23	0	0.00	1	93.10	92.40	-1	708	-0.14%
2020/04/14	0	0.00	6	92.97	92.40	-6	759	-0.79%
2020/04/13	0	0.00	1	89.50	89.00	-1	765	-0.13%
2020/04/10	27	92.13	2	92.50	91.80	25	767	3.26%
2020/04/09	0	0.00	12	93.17	91.50	-12	795	-1.51%
2020/04/08	0	0.00	10	91.47	92.00	-10	799	-1.25%
2020/04/06	1	84.40	0	0.00	84.90	1	823	0.12%
2020/04/01	0	0.00	11	83.80	83.80	-11	843	-1.30%
2020/03/31	1	82.00	0	0.00	82.40	1	865	0.12%
2020/03/27	0	0.00	1	83.80	81.80	-1	866	-0.12%
2020/03/25	1	80.50	7	80.50	80.80	-6	877	-0.68%
2020/03/20	0	0.00	10	72.00	72.70	-10	935	-1.07%
2020/03/19	2	68.90	0	0.00	66.10	2	938	0.21%
2020/03/18	0	0.00	2	75.20	73.40	-2	970	-0.21%
2020/03/17	10	74.00	0	0.00	77.20	10	1,024	0.98%
2020/03/16	1	78.50	10	84.00	77.00	-9	1,018	-0.88%
2020/03/13	0	0.00	1	85.00	85.40	-1	1,017	-0.10%
2020/03/09	1	101.50	1	102.50	100.50	0	1,128	0.00%
2020/03/06	0	0.00	2	107.00	105.50	-2	1,178	-0.17%
2020/03/05	2	107.50	1	107.50	108.00	1	1,177	0.08%
2020/03/04	1	105.50	0	0.00	106.00	1	1,175	0.09%
2020/03/02	1	104.50	0	0.00	103.50	1	1,170	0.09%
2020/02/27	2	108.50	0	0.00	106.50	2	1,162	0.17%
2020/02/26	0	0.00	1	114.50	113.00	-1	1,148	-0.09%
2020/02/25	1	112.50	0	0.00	114.00	1	1,139	0.09%
2020/02/19	0	0.00	2	117.00	117.00	-2	1,127	-0.18%
2020/02/17	1	119.00	0	0.00	120.00	1	1,113	0.09%
2020/02/13	1	120.00	1	120.00	119.50	0	1,112	0.00%
2020/02/07	1	120.50	1	120.00	117.50	0	1,140	0.00%
2020/02/06	2	119.50	2	120.00	121.00	0	1,127	0.00%
2020/02/03	1	112.00	1	116.50	117.00	0	1,075	0.00%
2020/01/30	2	121.50	0	0.00	120.50	2	1,102	0.18%
2020/01/20	0	0.00	5	134.50	133.50	-5	1,102	-0.45%
2020/01/17	5	135.00	1	134.00	135.00	4	1,159	0.35%
2020/01/16	2	134.00	1	134.50	134.00	1	1,144	0.09%
2020/01/15	1	130.00	0	0.00	131.00	1	1,125	0.09%
2020/01/14	0	0.00	2	130.50	131.00	-2	1,125	-0.18%
2020/01/13	1	127.00	0	0.00	127.50	1	1,119	0.09%
2020/01/08	0	0.00	1	125.50	125.50	-1	1,138	-0.09%
2020/01/07	2	127.00	2	126.00	126.00	0	1,168	0.00%
2020/01/06	1	129.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	4	132.63	0	0.00	129.00	4	1,205	0.33%
2019/12/31	6	135.42	5	133.00	132.00	1	1,197	0.08%
2019/12/27	2	132.50	4	132.25	132.00	-2	1,189	-0.17%
2019/12/26	0	0.00	1	132.00	131.00	-1	1,170	-0.09%
2019/12/18	3	132.00	1	132.00	131.00	2	1,134	0.18%
2019/12/17	2	130.25	3	131.83	132.50	-1	1,099	-0.09%
2019/12/13	1	127.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	3	130.33	3	131.17	132.00	0	1,024	0.00%
2019/12/11	1	126.00	0	0.00	127.00	1	997	0.10%
2019/12/10	1	128.00	0	0.00	127.00	1	994	0.10%
2019/12/09	0	0.00	5	131.10	127.50	-5	999	-0.50%
2019/12/05	0	0.00	2	125.50	123.50	-2	949	-0.21%
2019/12/04	4	129.13	7	124.43	124.00	-3	943	-0.32%
2019/12/03	0	0.00	2	123.75	127.50	-2	859	-0.23%
2019/12/02	0	0.00	1	115.50	116.00	-1	817	-0.12%
2019/11/29	1	117.00	0	0.00	116.00	1	826	0.12%
2019/11/28	0	0.00	1	118.00	118.50	-1	834	-0.12%
2019/11/25	0	0.00	1	116.50	116.00	-1	917	-0.11%
2019/11/20	0	0.00	15	114.50	114.50	-15	971	-1.54%
2019/11/19	3	116.33	0	0.00	115.50	3	984	0.30%
2019/11/18	7	116.86	0	0.00	116.50	7	990	0.71%
2019/11/15	0	0.00	2	116.50	116.00	-2	1,000	-0.20%
2019/11/13	2	114.00	4	116.00	117.00	-2	1,013	-0.20%
2019/11/12	5	116.00	1	116.50	116.00	4	1,023	0.39%
2019/11/11	2	116.25	1	120.50	114.50	1	1,035	0.10%
2019/11/07	5	122.20	1	121.50	119.00	4	1,047	0.38%
2019/11/06	0	0.00	1	127.00	125.50	-1	1,036	-0.10%
2019/11/04	1	127.00	0	0.00	126.00	1	1,062	0.09%
2019/11/01	2	126.00	0	0.00	127.00	2	1,068	0.19%
2019/10/31	0	0.00	1	129.50	126.00	-1	1,078	-0.09%
2019/10/30	6	129.92	0	0.00	129.50	6	1,082	0.55%
2019/10/29	12	130.50	1	133.00	129.50	11	1,080	1.02%
2019/10/28	1	127.00	1	128.00	129.00	0	1,053	0.00%
2019/10/25	12	129.00	8	130.56	127.00	4	1,051	0.38%
2019/10/18	0	0.00	1	128.50	126.00	-1	1,178	-0.08%
2019/10/17	6	125.25	0	0.00	126.50	6	1,185	0.51%
2019/10/16	0	0.00	2	127.00	124.00	-2	1,213	-0.16%
2019/10/15	5	127.50	1	129.00	125.50	4	1,210	0.33%
2019/10/14	0	0.00	3	124.00	126.00	-3	1,182	-0.25%
2019/10/09	2	117.00	0	0.00	118.50	2	1,155	0.17%
2019/10/08	0	0.00	1	121.50	120.00	-1	1,159	-0.09%
2019/10/07	0	0.00	1	124.50	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	2	121.25	121.50	-2	1,229	-0.16%
2019/10/03	5	117.50	1	117.00	117.50	4	1,219	0.33%
2019/09/27	1	116.50	0	0.00	115.50	1	1,244	0.08%
2019/09/25	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2019/09/24	4	119.00	0	0.00	118.50	4	1,309	0.31%
2019/09/20	2	119.00	0	0.00	118.00	2	1,362	0.15%
2019/09/19	3	118.83	0	0.00	119.00	3	1,393	0.22%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/10	1	121.00	0	0.00	120.50	1	1,390	0.07%
2019/09/06	1	125.00	3	126.00	125.00	-2	1,384	-0.14%
2019/09/05	1	127.00	0	0.00	127.00	1	1,395	0.07%
2019/09/04	0	0.00	1	127.00	128.50	-1	1,391	-0.07%
2019/09/03	3	125.50	0	0.00	124.00	3	1,414	0.21%
2019/08/30	1	127.50	1	127.00	126.00	0	1,413	0.00%
2019/08/29	7	129.93	3	128.83	128.00	4	1,400	0.29%
2019/08/28	0	0.00	2	128.25	124.50	-2	1,360	-0.15%
2019/08/27	2	127.00	0	0.00	126.50	2	1,366	0.15%
2019/08/22	0	0.00	1	124.00	123.50	-1	1,348	-0.07%
2019/08/21	3	121.17	1	123.00	123.00	2	1,356	0.15%
2019/08/19	0	0.00	1	120.50	121.50	-1	1,450	-0.07%
2019/08/16	1	118.00	1	120.00	118.50	0	1,502	0.00%
2019/08/15	1	116.01	0	0.00	116.50	1	1,502	0.07%
2019/08/14	0	121.50	0	0.00	119.00	0	1,498	0.00%
2019/08/13	2	120.75	0	0.00	119.50	2	1,499	0.13%
2019/08/12	0	0.00	1	128.00	123.50	-1	1,495	-0.07%
2019/08/08	0	0.00	1	125.00	124.00	-1	1,492	-0.07%
2019/08/07	1	122.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	0	0.00	5	123.00	122.00	-5	1,495	-0.33%
2019/08/05	2	125.50	2	125.50	122.50	0	1,482	0.00%
2019/08/02	0	0.00	1	127.00	127.50	-1	1,484	-0.07%
2019/07/30	2	134.25	9	135.00	131.50	-7	1,460	-0.48%
2019/07/29	2	137.50	0	0.00	136.00	2	1,442	0.14%
2019/07/26	8	136.31	0	0.00	137.00	8	1,452	0.55%
2019/07/25	20	145.70	6	149.92	140.00	14	1,418	0.99%
2019/07/23	1	141.00	0	0.00	138.00	1	1,312	0.08%
2019/07/22	0	0.00	4	140.25	142.50	-4	1,297	-0.31%
2019/07/19	1	135.00	0	0.00	134.50	1	1,254	0.08%
2019/07/16	0	0.00	2	129.00	129.50	-2	1,252	-0.16%
2019/07/15	0	0.00	1	130.00	127.50	-1	1,279	-0.08%
2019/07/12	1	127.50	3	128.00	127.50	-2	1,280	-0.16%
2019/07/10	2	132.00	0	0.00	130.00	2	1,241	0.16%
2019/07/09	10	122.50	0	0.00	123.00	10	1,217	0.82%
2019/07/02	1	120.50	4	119.38	122.00	-3	1,243	-0.24%
2019/07/01	1	120.00	0	0.00	120.00	1	1,247	0.08%
2019/06/28	1	118.00	5	119.00	121.00	-4	1,242	-0.32%
2019/06/27	1	120.00	1	119.50	119.00	0	1,242	0.00%
2019/06/21	3	114.00	7	115.00	114.00	-4	1,263	-0.32%
2019/06/20	0	0.00	1	115.00	114.50	-1	1,280	-0.08%
2019/06/19	7	112.07	0	0.00	112.00	7	1,301	0.54%
2019/06/17	1	111.00	0	0.00	111.00	1	1,460	0.07%
2019/06/12	1	108.50	1	108.50	108.50	0	1,508	0.00%
2019/06/04	1	99.80	0	0.00	100.00	1	1,491	0.07%
2019/06/03	0	0.00	2	101.25	100.50	-2	1,502	-0.13%
2019/05/31	0	0.00	5	105.00	105.00	-5	1,503	-0.33%
2019/05/30	0	0.00	1	104.00	104.00	-1	1,492	-0.07%
2019/05/28	1	106.50	5	104.50	104.00	-4	1,483	-0.27%
2019/05/27	0	0.00	1	109.50	105.00	-1	1,518	-0.07%
2019/05/24	4	112.38	1	109.50	108.00	3	1,501	0.20%
2019/05/23	0	0.00	1	107.00	113.00	-1	1,419	-0.07%
2019/05/17	2	101.65	0	0.00	100.50	2	1,408	0.14%
2019/05/15	1	105.50	2	106.50	106.00	-1	1,400	-0.07%
2019/05/09	1	116.00	0	0.00	112.00	1	1,444	0.07%
2019/05/06	1	117.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	0	0.00	1	121.50	121.50	-1	1,576	-0.06%
2019/05/02	0	0.00	1	114.00	113.50	-1	1,647	-0.06%
2019/04/30	1	109.50	0	0.00	112.50	1	1,737	0.06%
2019/04/25	1	118.50	0	0.00	119.00	1	1,869	0.05%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	1	121.50	0	0.00	120.00	1	2,058	0.05%
2019/04/22	1	120.50	2	125.00	120.50	-1	2,146	-0.05%
2019/04/19	2	119.50	5	119.70	120.50	-3	2,127	-0.14%
2019/04/18	3	117.00	2	118.25	117.00	1	2,096	0.05%
2019/04/11	5	113.50	1	113.00	112.50	4	2,025	0.20%
2019/04/09	2	118.75	0	0.00	118.00	2	1,983	0.10%
2019/04/08	1	124.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	1	122.50	121.00	-1	1,953	-0.05%
2019/04/02	1	121.00	0	0.00	120.50	1	1,934	0.05%
2019/04/01	2	120.00	2	118.50	118.00	0	1,912	0.00%
2019/03/28	0	0.00	1	117.00	117.50	-1	1,889	-0.05%
2019/03/27	2	123.75	0	0.00	120.50	2	1,873	0.11%
2019/03/26	1	120.00	0	0.00	119.50	1	1,800	0.06%
2019/03/25	1	122.00	1	118.00	118.00	0	1,788	0.00%
2019/03/22	0	0.00	1	117.50	121.00	-1	1,761	-0.06%
2019/03/21	14	122.39	1	121.00	122.00	13	1,721	0.76%
2019/03/20	9	118.22	6	114.25	118.50	3	1,631	0.18%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/18	1	105.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	3	110.50	0	0.00	106.50	3	1,545	0.19%
2019/03/14	0	0.00	3	107.50	107.00	-3	1,505	-0.20%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	1	105.50	0	0.00	104.50	1	1,498	0.07%
2019/03/08	3	100.00	0	0.00	102.00	3	1,493	0.20%
2019/03/07	0	0.00	1	102.00	102.00	-1	1,523	-0.07%
2019/03/06	0	0.00	1	107.50	106.50	-1	1,513	-0.07%
2019/02/27	1	104.50	0	0.00	105.00	1	1,508	0.07%
2019/02/26	4	106.50	2	108.75	104.50	2	1,502	0.13%
2019/02/22	0	0.00	1	103.50	103.50	-1	1,448	-0.07%
2019/02/20	3	106.00	0	0.00	104.50	3	1,438	0.21%
2019/02/19	20	107.00	2	107.00	105.50	18	1,429	1.26%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/13	1	106.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	0	0.00	4	107.00	105.50	-4	1,341	-0.30%
2019/02/11	1	100.00	1	101.50	102.00	0	1,307	0.00%
2019/01/30	1	100.00	0	0.00	100.00	1	1,287	0.08%
2019/01/29	0	0.00	7	104.00	101.00	-7	1,278	-0.55%
2019/01/28	10	99.41	0	0.00	99.00	10	1,221	0.82%
2019/01/25	1	101.00	4	103.00	100.50	-3	1,219	-0.25%
2019/01/24	10	100.00	10	100.80	99.60	0	1,185	0.00%
2019/01/23	11	100.44	28	99.44	98.20	-17	1,153	-1.47%
2019/01/22	8	101.05	8	101.61	101.50	0	1,070	0.00%
2019/01/21	1	96.10	0	0.00	95.00	1	1,000	0.10%
2019/01/18	2	95.55	1	95.70	96.50	1	984	0.10%
2019/01/17	0	0.00	2	96.15	95.90	-2	934	-0.21%
2019/01/16	18	109.39	18	108.11	106.50	0	868	0.00%
2019/01/15	4	104.13	4	105.13	108.00	0	776	0.00%
2019/01/14	3	94.40	3.1	93.54	98.20	-0.1	690	-0.01%
2019/01/07	0	0.00	1	81.60	80.90	-1	573	-0.17%
2019/01/03	1	79.30	0	0.00	79.00	1	577	0.17%
2019/01/02	0	0.00	1	82.20	81.30	-1	574	-0.17%
2018/12/28	1	78.10	0	0.00	78.50	1	568	0.18%
2018/12/25	0	0.00	1	74.50	75.90	-1	583	-0.17%
2018/12/17	1	80.00	0	0.00	78.90	1	556	0.18%
2018/12/13	1	80.50	0	0.00	81.00	1	553	0.18%
2018/12/12	0	0.00	1	82.40	82.30	-1	551	-0.18%
2018/12/10	0	0.00	2	80.90	77.00	-2	546	-0.37%
2018/12/06	0	0.00	10	73.10	73.80	-10	536	-1.86%
2018/12/04	0	0.00	5	83.90	81.80	-5	550	-0.91%
2018/11/30	15	83.73	1	84.50	79.00	14	538	2.60%
2018/11/29	4	79.05	2	79.60	79.60	2	499	0.40%
2018/11/28	1	75.00	1	73.30	75.80	0	488	0.00%
2018/11/23	1	69.20	0	0.00	68.00	1	461	0.22%
2018/11/21	0	0.00	1	71.80	71.90	-1	454	-0.22%
2018/11/05	1	69.40	0	0.00	69.50	1	469	0.21%
2018/11/02	3	70.87	4	70.90	72.00	-1	479	-0.21%
2018/11/01	0	0.00	3	66.33	66.70	-3	483	-0.62%
2018/10/31	0	0.00	1	63.80	64.30	-1	480	-0.21%
2018/10/30	0	0.00	2	61.50	61.00	-2	491	-0.41%
2018/10/29	1	62.00	0	0.00	60.00	1	492	0.20%
2018/10/26	1	69.50	0	0.00	63.10	1	473	0.21%
2018/10/24	0	0.00	1	71.80	73.00	-1	459	-0.22%
2018/10/09	1	92.70	0	0.00	91.70	1	453	0.22%
2018/10/03	0	0.00	1	107.00	101.00	-1	478	-0.21%
2018/09/28	0	0.00	1.1	96.05	97.00	-1.1	467	-0.22%
2018/09/17	1	98.30	0	0.00	98.20	1	509	0.20%
2018/09/14	0	0.00	1	98.80	98.40	-1	509	-0.20%
2018/09/13	1	96.10	0	0.00	96.00	1	506	0.20%
2018/09/12	0	0.00	2	96.45	95.00	-2	503	-0.40%
2018/09/11	2	99.50	0	0.00	98.80	2	501	0.40%
2018/09/07	1	118.00	0	0.00	114.00	1	477	0.21%
2018/09/05	0	0.00	1	124.00	122.50	-1	480	-0.21%
2018/08/30	1	120.00	1	124.00	120.00	0	523	0.00%
2018/08/27	0	0.00	1	116.50	116.50	-1	530	-0.19%
2018/08/23	1	120.50	1	123.50	119.50	0	533	0.00%
2018/08/17	2	121.75	0	0.00	119.50	2	553	0.36%
2018/08/16	1	121.50	0	0.00	120.00	1	547	0.18%
2018/08/15	1	129.00	0	0.00	128.00	1	533	0.19%
2018/08/10	0	0.00	3	135.67	132.00	-3	539	-0.56%
2018/08/09	1	146.00	1	147.00	141.00	0	527	0.00%
2018/08/08	1	146.00	1	143.50	144.00	0	516	0.00%
2018/08/06	1	142.50	1	145.48	143.00	0	518	0.00%
2018/08/03	3	136.02	0	0.00	140.00	3	541	0.56%
2018/07/31	0	0.00	1	135.50	134.50	-1	539	-0.19%
2018/07/30	1	132.50	0	0.00	133.50	1	540	0.19%
2018/07/27	0	0.00	1	138.00	137.50	-1	537	-0.19%
2018/07/26	0	0.00	1	135.50	133.00	-1	531	-0.19%
2018/07/13	1	132.00	0	134.00	133.00	1	611	0.16%
2018/07/12	0	133.00	0	0.00	133.00	0	627	0.00%
2018/07/11	0	0.00	2	129.50	130.00	-2	638	-0.31%
2018/07/06	0	0.00	1	115.00	118.00	-1	702	-0.14%
2018/06/27	1	120.50	0	0.00	121.00	1	815	0.12%
2018/06/19	1	134.00	0	0.00	133.50	1	1,396	0.07%
2018/06/13	0	0.00	1	137.50	134.50	-1	1,433	-0.07%
2018/06/12	1	134.00	0	0.00	134.50	1	1,434	0.07%
2018/06/07	0	0.00	1	139.50	142.00	-1	1,412	-0.07%
2018/06/06	1	136.50	0	0.00	136.50	1	1,411	0.07%
2018/05/31	1	133.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	2	132.25	2	133.00	134.00	0	1,515	0.00%
2018/05/28	0	0.00	1	145.00	139.50	-1	1,503	-0.07%
2018/05/25	1	139.00	0	0.00	141.50	1	1,497	0.07%
2018/05/22	0	0.00	1	141.00	139.50	-1	1,493	-0.07%
2018/05/16	1	132.00	2	131.50	132.00	-1	1,504	-0.07%
2018/05/15	2	135.75	2	133.00	132.50	0	1,505	0.00%
2018/05/14	5	131.70	3	135.00	132.00	2	1,510	0.13%
2018/05/11	2	147.00	3	149.33	138.50	-1	1,495	-0.07%
2018/05/10	0	0.00	2	146.50	146.50	-2	1,451	-0.14%
2018/05/03	1	140.50	0	0.00	134.50	1	1,528	0.07%
2018/04/30	0	0.00	3	144.50	146.00	-3	1,531	-0.20%
2018/04/25	1	148.50	1	150.00	148.50	0	1,517	0.00%
2018/04/24	1	142.00	0	0.00	149.00	1	1,511	0.07%
2018/04/20	0	0.00	2	158.25	157.00	-2	1,485	-0.13%
2018/04/19	3	161.00	3	161.50	158.00	0	1,479	0.00%
2018/04/18	1	162.50	1	169.00	162.00	0	1,454	0.00%
2018/04/17	1	163.00	1	174.50	162.00	0	1,447	0.00%
2018/04/16	2	174.00	0	0.00	171.00	2	1,418	0.14%
2018/04/12	0	0.00	2	185.00	185.50	-2	1,367	-0.15%
2018/04/11	5	173.50	0	0.00	176.50	5	1,359	0.37%
2018/03/31	0	0.00	4	175.00	192.50	-4	1,364	-0.29%
2018/03/28	12	175.38	13	175.54	173.00	-1	1,349	-0.07%
2018/03/27	1	164.00	1	168.00	169.50	0	1,264	0.00%
2018/03/26	7	169.07	6	167.33	168.50	1	1,194	0.08%
2018/03/23	7	152.43	9	154.89	161.50	-2	1,054	-0.19%
2018/03/22	1	141.50	3	145.67	147.00	-2	941	-0.21%
2018/03/21	2	132.25	2	137.50	137.50	0	840	0.00%
2018/03/20	5	124.50	2	123.75	125.00	3	800	0.37%
2018/03/19	0	0.00	1	126.00	123.50	-1	796	-0.13%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/15	0	0.00	1	125.00	126.00	-1	787	-0.13%
2018/03/13	0	0.00	2	123.50	123.00	-2	784	-0.25%
2018/03/12	1	120.00	0	0.00	119.00	1	778	0.13%
2018/03/09	2	122.75	0	0.00	122.00	2	773	0.26%
2018/03/08	1	126.00	0	0.00	126.00	1	771	0.13%
2018/03/07	4	127.88	6	131.25	126.00	-2	758	-0.26%
2018/03/06	2	124.00	1	125.00	125.00	1	707	0.14%
2018/03/02	1	105.00	0	0.00	106.50	1	689	0.15%
2018/02/21	0	0.00	1	97.00	102.00	-1	735	-0.14%
2018/02/09	0	0.00	1	99.20	98.20	-1	723	-0.14%
2018/02/06	0	0.00	1	108.50	107.50	-1	714	-0.14%
2018/02/05	1	119.50	0	0.00	119.00	1	700	0.14%
2018/02/02	1	122.50	0	0.00	123.50	1	698	0.14%
2018/01/31	1	126.00	0	0.00	125.00	1	697	0.14%
2018/01/30	2	130.25	1	132.50	128.00	1	692	0.14%
2018/01/29	1	128.00	0	0.00	128.00	1	681	0.15%
2018/01/26	2	138.25	3	135.50	132.00	-1	669	-0.15%
2018/01/25	1	123.00	1	128.00	129.00	0	601	0.00%
2018/01/23	0	0.00	1	127.00	121.50	-1	585	-0.17%
2018/01/22	0	0.00	10	119.00	124.00	-10	576	-1.74%
2018/01/18	0	0.00	2	119.50	120.00	-2	569	-0.35%
2018/01/17	2	117.00	0	0.00	116.50	2	577	0.35%
2018/01/16	0	0.00	2	119.75	119.00	-2	585	-0.34%
2018/01/12	1	117.00	0	0.00	117.00	1	588	0.17%
2018/01/11	2	116.50	0	0.00	116.00	2	588	0.34%
2018/01/09	1	123.00	0	0.00	123.50	1	579	0.17%
2018/01/08	1	129.50	0	0.00	126.00	1	575	0.17%
2018/01/05	0	0.00	1	131.50	129.00	-1	573	-0.17%
2018/01/04	0	0.00	9	134.06	131.00	-9	564	-1.60%
2018/01/03	6	129.75	0	0.00	129.50	6	557	1.08%
2018/01/02	1	134.50	0	0.00	128.50	1	546	0.18%