晶心科 (6533)-元大-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	381.01	0	0.00	382.00	1	1,401	0.07%
2024/05/02	2	384.50	0	0.00	383.00	2	1,405	0.14%
2024/04/30	0	389.00	0	0.00	387.00	0	1,421	0.00%
2024/04/25	0.2	378.45	0	0.00	372.00	0.2	1,490	0.01%
2024/04/24	1	392.00	1	389.50	389.50	0	1,521	0.00%
2024/04/22	0	380.00	0	383.00	376.50	0	1,715	0.00%
2024/04/19	0	0.00	1	380.20	389.50	-1	1,724	-0.06%
2024/04/18	2	401.99	3	393.50	393.00	-1	1,737	-0.06%
2024/04/17	1	398.50	0	0.00	401.00	1	1,798	0.06%
2024/04/16	1	400.09	0	0.00	405.00	1	1,788	0.06%
2024/04/15	0	409.25	0.2	410.00	406.50	-0.2	1,788	-0.01%
2024/04/12	1.1	428.99	0	0.00	422.00	1.1	1,797	0.06%
2024/04/11	0	432.50	0	0.00	438.50	0	1,788	0.00%
2024/04/09	1	426.00	1	422.50	422.50	0	1,796	0.00%
2024/04/08	0	427.00	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	429.00	0	0.00	431.50	0	1,819	0.00%
2024/03/29	0.1	430.50	0	0.00	429.00	0.1	1,899	0.01%
2024/03/28	6	424.50	6	428.61	424.50	0	1,895	0.00%
2024/03/27	6.1	431.31	11.1	429.83	431.00	-4.9	1,898	-0.26%
2024/03/26	2.1	436.47	2	440.75	436.00	0.1	1,897	0.01%
2024/03/25	2	468.51	1	457.00	453.00	1	1,885	0.05%
2024/03/22	0	451.00	0	448.00	449.00	0	1,853	0.00%
2024/03/21	0	440.50	0	0.00	439.00	0	1,849	0.00%
2024/03/20	0	426.00	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	423.69	0	0.00	421.50	0	1,896	0.00%
2024/03/18	1	427.50	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0	425.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0.1	428.17	0	0.00	424.00	0.1	1,968	0.01%
2024/03/13	2	427.30	0	435.55	423.00	2	1,974	0.10%
2024/03/12	0.1	455.52	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	0	456.00	3	456.01	450.50	-3	1,995	-0.15%
2024/03/08	3.1	457.51	3	468.50	453.50	0.1	2,004	0.00%
2024/03/07	0	476.86	1	474.51	470.50	-1	2,012	-0.05%
2024/03/06	8.2	480.56	5	486.10	480.50	3.2	2,017	0.16%
2024/03/05	0	513.00	0	515.00	512.00	0	1,996	0.00%
2024/03/04	0	0.00	1	516.96	510.00	-1	2,020	-0.05%
2024/03/01	1	503.00	0	504.00	501.00	1	2,036	0.05%
2024/02/29	0	0.00	0.1	494.00	496.50	-0.1	2,049	0.00%
2024/02/27	0.2	492.15	0	0.00	485.50	0.2	2,097	0.01%
2024/02/26	0.1	492.52	0	0.00	490.00	0.1	2,223	0.01%
2024/02/23	1.3	498.49	1	495.00	486.50	0.3	2,338	0.01%
2024/02/22	0	500.60	0	0.00	495.00	0	2,398	0.00%
2024/02/21	3.1	517.66	1	518.95	505.00	2.1	2,441	0.09%
2024/02/20	1	531.75	3	520.00	522.00	-2	2,452	-0.08%
2024/02/19	6	537.67	0	542.00	528.00	6	2,438	0.25%
2024/02/16	2.2	554.20	0	0.00	552.00	2.2	2,408	0.09%
2024/02/15	1	535.00	9	545.13	556.00	-8	2,343	-0.34%
2024/02/05	16.2	514.78	6.1	513.30	506.00	10.1	2,263	0.45%
2024/02/02	4	519.44	8	519.13	523.00	-4	2,188	-0.18%
2024/02/01	2	497.50	2	490.00	490.00	0	2,086	0.00%
2024/01/31	4	496.13	4	497.01	494.50	0	2,081	0.00%
2024/01/30	5	491.00	3	491.83	492.50	2	2,058	0.10%
2024/01/29	0	0.00	1	487.00	492.50	-1	2,056	-0.05%
2024/01/26	0	473.62	1	471.50	472.00	-1	2,039	-0.05%
2024/01/25	1	481.00	1	478.00	478.00	0	2,041	0.00%
2024/01/24	3	483.51	1	490.00	482.00	2	2,036	0.10%
2024/01/23	0	0.00	1	491.00	493.00	-1	2,030	-0.05%
2024/01/19	2	491.50	1	481.00	481.50	1	2,000	0.05%
2024/01/18	1	497.00	2	495.75	488.50	-1	1,972	-0.05%
2024/01/17	8	506.19	8.3	497.43	489.50	-0.3	1,943	-0.02%
2024/01/16	0	0.00	0.1	489.00	495.00	-0.1	1,791	0.00%
2024/01/15	0	0.00	0.1	474.07	481.00	-0.1	1,752	-0.01%
2024/01/12	0	0.00	0.3	478.75	471.00	-0.3	1,750	-0.02%
2024/01/11	6	489.67	11.6	488.45	485.50	-5.6	1,737	-0.32%
2024/01/09	1	477.50	0	474.50	477.50	1	1,703	0.06%
2024/01/08	0	0.00	2.1	479.45	471.00	-2.1	1,719	-0.12%
2024/01/05	0	0.00	0	465.06	471.00	0	1,727	0.00%
2024/01/03	0.1	467.81	0	0.00	462.50	0.1	1,737	0.01%
2024/01/02	0.1	475.13	0.2	473.26	476.00	-0.1	1,728	0.00%
2023/12/29	2	477.00	0	480.50	480.00	2	1,716	0.12%
2023/12/28	0	474.18	0	0.00	478.00	0	1,703	0.00%
2023/12/27	1.2	471.97	0	0.00	473.50	1.2	1,696	0.07%
2023/12/26	2.5	473.92	0	0.00	471.50	2.5	1,681	0.15%
2023/12/21	0.1	453.80	1	454.00	450.50	-1	1,663	-0.06%
2023/12/20	1	457.00	1.1	454.14	454.00	-0.1	1,666	-0.01%
2023/12/19	1	454.00	1	454.50	454.50	0	1,677	0.00%
2023/12/18	0	459.61	1	464.00	456.00	-1	1,689	-0.06%
2023/12/15	2	472.00	2	463.00	463.00	0	1,685	0.00%
2023/12/14	1	487.89	1	479.00	479.00	0	1,674	0.00%
2023/12/13	5	477.60	2	481.00	481.00	3	1,649	0.18%
2023/12/12	3	474.00	1	480.00	478.50	2	1,673	0.12%
2023/12/11	1	484.00	6.1	484.37	475.00	-5.1	1,672	-0.30%
2023/12/08	2	472.75	2	464.00	464.00	0	1,634	0.00%
2023/12/07	3	465.67	1	462.50	462.50	2	1,630	0.12%
2023/12/06	1	467.54	1	475.00	476.00	0	1,629	0.00%
2023/12/05	0.1	460.19	0	0.00	458.00	0.1	1,600	0.01%
2023/12/04	5.1	473.77	1	471.00	467.00	4.1	1,591	0.26%
2023/12/01	1	497.47	13	483.19	481.50	-12	1,568	-0.76%
2023/11/30	2	497.99	3	493.17	493.50	-1	1,545	-0.06%
2023/11/29	2	496.74	1.1	490.26	504.00	0.9	1,515	0.06%
2023/11/28	14.3	492.74	1.2	494.76	498.00	13.2	1,482	0.89%
2023/11/27	0	479.22	2	478.35	473.50	-2	1,449	-0.14%
2023/11/24	2.2	501.10	2.2	493.08	489.00	0	1,450	0.00%
2023/11/22	1	476.82	5.5	504.27	512.00	-4.5	1,292	-0.35%
2023/11/21	2	467.75	3.1	474.94	466.00	-1.1	1,181	-0.10%
2023/11/20	3	450.50	4.2	458.59	448.00	-1.2	1,121	-0.11%
2023/11/17	3	429.42	2.9	427.00	441.50	0.1	1,082	0.01%
2023/11/16	0	415.00	0	0.00	413.00	0	1,085	0.00%
2023/11/15	0.1	414.50	1	417.00	415.50	-0.9	1,092	-0.09%
2023/11/14	2	409.00	2.1	414.23	415.00	-0.1	1,131	0.00%
2023/11/13	2	415.24	1	407.50	406.00	1	1,137	0.09%
2023/11/08	1.1	415.85	1	411.50	410.50	0.1	1,149	0.01%
2023/11/07	2	413.00	1.1	414.02	415.00	0.9	1,167	0.08%
2023/11/06	1	407.00	2.1	407.35	410.00	-1.1	1,179	-0.09%
2023/11/03	2	399.75	1.2	398.14	398.00	0.8	1,174	0.07%
2023/11/02	2.2	397.80	2.1	396.61	396.50	0.1	1,182	0.01%
2023/11/01	0	389.50	0	0.00	389.50	0	1,185	0.00%
2023/10/31	0.1	393.50	0	0.00	386.00	0.1	1,191	0.00%
2023/10/30	0	0.00	0.1	402.00	405.00	-0.1	1,203	-0.01%
2023/10/27	0	0.00	2	401.00	392.00	-2	1,212	-0.16%
2023/10/26	3.1	402.69	2	399.00	396.00	1.1	1,252	0.09%
2023/10/25	0	409.00	0.3	405.12	412.00	-0.2	1,263	-0.02%
2023/10/24	1.1	389.56	1.1	387.45	388.50	0	1,255	0.00%
2023/10/23	0.1	393.38	0	0.00	390.00	0.1	1,275	0.01%
2023/10/20	0.1	400.90	0	0.00	398.50	0.1	1,330	0.01%
2023/10/19	0	0.00	1.2	409.24	407.50	-1.2	1,386	-0.08%
2023/10/18	0.2	405.00	0	0.00	402.50	0.2	1,389	0.01%
2023/10/17	8	416.63	9.1	419.09	411.00	-1.1	1,395	-0.08%
2023/10/16	5	417.50	4	408.00	408.00	1	1,390	0.07%
2023/10/13	2	404.00	4.4	410.79	412.50	-2.4	1,374	-0.17%
2023/10/12	19.2	398.45	19.1	391.95	400.00	0.1	1,359	0.01%
2023/10/11	0.3	390.74	1	391.00	388.00	-0.7	1,362	-0.05%
2023/10/06	1	406.50	0	0.00	406.50	1	1,368	0.07%
2023/10/05	0	0.00	1	406.00	402.00	-1	1,390	-0.07%
2023/10/03	5	407.90	4.1	403.81	402.00	0.9	1,415	0.06%
2023/10/02	0	0.00	1	403.00	404.00	-1	1,420	-0.07%
2023/09/28	1	395.50	0.3	393.25	396.00	0.7	1,438	0.05%
2023/09/27	1.2	386.34	0.4	379.00	379.50	0.8	1,455	0.05%
2023/09/26	1	390.00	1	388.00	388.00	0	1,461	0.00%
2023/09/25	0.1	394.91	0	0.00	391.50	0.1	1,473	0.01%
2023/09/22	1.1	395.15	0	0.00	395.50	1.1	1,479	0.07%
2023/09/21	2	408.50	2	404.50	404.50	0	1,475	0.00%
2023/09/20	0	399.50	0.1	406.00	406.50	-0.1	1,468	0.00%
2023/09/19	0.2	407.77	0	0.00	400.00	0.2	1,469	0.02%
2023/09/18	1.1	417.83	0	0.00	414.00	1.1	1,468	0.08%
2023/09/15	2.2	430.94	2	422.50	422.50	0.2	1,477	0.01%
2023/09/14	1.1	424.24	0.1	425.69	424.50	1	1,452	0.07%
2023/09/13	1	421.49	1	418.50	414.00	0	1,456	0.00%
2023/09/12	0	0.00	2.2	417.16	417.00	-2.2	1,486	-0.15%
2023/09/11	2.1	415.44	1	400.00	400.00	1.1	1,547	0.07%
2023/09/08	0	413.22	0	0.00	414.00	0	1,558	0.00%
2023/09/07	0.2	419.93	0	421.00	417.00	0.2	1,607	0.02%
2023/09/06	4.1	428.54	3	426.50	426.50	1.1	1,616	0.07%
2023/09/05	0.1	426.50	1	426.50	426.50	-0.9	1,623	-0.06%
2023/09/04	2	432.25	2	427.75	427.50	0	1,644	0.00%
2023/09/01	1	425.00	1	428.00	425.50	0	1,644	0.00%
2023/08/31	0.1	422.50	0	0.00	420.00	0.1	1,651	0.00%
2023/08/30	1	431.00	1.3	429.02	427.00	-0.3	1,649	-0.02%
2023/08/29	1.2	415.89	0.2	420.83	419.00	1	1,634	0.06%
2023/08/28	0.5	430.13	0	429.00	422.00	0.5	1,622	0.03%
2023/08/25	3.1	442.50	4.6	445.21	445.00	-1.5	1,610	-0.09%
2023/08/24	3.2	445.27	2	443.00	438.50	1.2	1,616	0.07%
2023/08/23	4.2	443.15	1.2	440.39	444.50	3.1	1,632	0.19%
2023/08/22	2	439.50	2.3	434.71	442.00	-0.3	1,649	-0.02%
2023/08/18	3	434.33	1.1	439.19	416.00	1.9	1,705	0.11%
2023/08/17	0	0.00	1	419.50	419.00	-1	1,749	-0.06%
2023/08/16	0	399.50	0	0.00	400.00	0	1,798	0.00%
2023/08/15	2	404.75	0	0.00	401.50	2	1,869	0.11%
2023/08/14	0	402.00	2	404.50	412.50	-2	1,881	-0.11%
2023/08/11	0	413.00	2.3	407.37	412.50	-2.3	1,901	-0.12%
2023/08/10	0.3	392.28	0	0.00	389.50	0.3	1,886	0.01%
2023/08/09	0	422.00	2	418.00	415.00	-2	1,876	-0.11%
2023/08/08	2.1	426.02	0.1	428.50	422.50	2.1	1,874	0.11%
2023/08/07	2.1	430.07	5.4	432.62	434.00	-3.2	1,875	-0.17%
2023/08/04	0	425.00	0.5	429.40	425.00	-0.5	1,877	-0.03%
2023/08/02	4.3	429.44	0	0.00	426.00	4.3	1,884	0.23%
2023/08/01	1.2	463.15	1	449.00	449.00	0.2	1,877	0.01%
2023/07/31	6.2	475.34	6.1	471.76	458.50	0.1	1,881	0.00%
2023/07/28	3	454.01	2	455.00	470.00	1	1,857	0.05%
2023/07/27	0	456.00	0	0.00	455.00	0	1,868	0.00%
2023/07/26	3.5	473.89	1	459.00	458.00	2.5	1,875	0.13%
2023/07/25	4.3	484.52	1.4	483.67	478.50	2.9	1,876	0.15%
2023/07/24	2.1	480.86	5.2	480.62	484.00	-3.1	1,838	-0.17%
2023/07/21	0.1	440.23	0.2	448.75	446.00	-0.1	1,795	-0.01%
2023/07/20	0.4	452.91	5	454.00	450.00	-4.6	1,835	-0.25%
2023/07/19	5	473.00	0.2	465.32	459.50	4.8	1,862	0.26%
2023/07/18	0	460.36	27	467.81	455.00	-27	1,890	-1.43%
2023/07/17	5.1	469.52	1	471.00	466.00	4.1	1,910	0.21%
2023/07/14	23.2	473.98	2	477.00	477.00	21.2	1,910	1.11%
2023/07/13	2	474.50	2.2	477.21	466.00	-0.2	1,930	-0.01%
2023/07/12	5.2	469.34	5	475.60	462.00	0.2	1,925	0.01%
2023/07/11	1.1	471.41	3.2	469.92	471.50	-2.1	1,926	-0.11%
2023/07/10	3	463.35	3	465.67	461.00	0	1,945	0.00%
2023/07/07	2.1	467.62	0	0.00	468.50	2.1	1,950	0.11%
2023/07/06	1.1	487.58	8	485.19	477.50	-6.9	1,978	-0.35%
2023/07/05	0.1	469.50	0.2	492.32	490.00	-0.1	1,972	0.00%
2023/07/04	3.1	469.01	4.1	471.36	478.00	-1	1,969	-0.05%
2023/07/03	7.1	471.50	1	466.50	471.00	6.1	1,978	0.31%
2023/06/30	0	478.35	0	0.00	475.50	0	1,972	0.00%
2023/06/29	3	486.00	3.2	486.56	482.50	-0.2	1,973	-0.01%
2023/06/27	0	490.65	0	0.00	479.50	0	2,014	0.00%
2023/06/26	1	504.00	0	0.00	488.00	1	2,055	0.05%
2023/06/21	2.2	516.75	0	0.00	505.00	2.2	2,193	0.10%
2023/06/20	2.1	522.04	4	523.50	518.00	-1.9	2,249	-0.09%
2023/06/19	0	0.00	3	531.33	531.00	-3	2,290	-0.13%
2023/06/16	10.1	532.07	3	528.00	527.00	7.1	2,333	0.30%
2023/06/15	4.1	521.70	7.1	529.27	531.00	-3.1	2,312	-0.13%
2023/06/14	1	505.00	4	512.50	513.00	-3	2,313	-0.13%
2023/06/13	4	502.25	5.2	508.48	509.00	-1.2	2,348	-0.05%
2023/06/12	0.1	468.00	0.2	477.27	480.50	-0.1	2,376	-0.01%
2023/06/09	0.1	467.17	0.1	472.09	463.00	0	2,440	0.00%
2023/06/08	0.3	476.94	0	0.00	465.00	0.3	2,478	0.01%
2023/06/07	0.1	492.09	0	0.00	491.00	0.1	2,483	0.00%
2023/06/06	2	495.00	2	499.50	495.00	0	2,558	0.00%
2023/06/05	0	0.00	1	495.00	493.00	-1	2,588	-0.04%
2023/06/02	14.1	494.00	15	502.87	491.50	-0.9	2,627	-0.03%
2023/06/01	1	499.00	0	0.00	500.00	1	2,639	0.04%
2023/05/31	1.2	507.98	1	509.00	501.00	0.2	2,679	0.01%
2023/05/30	1.2	510.41	6	508.17	509.00	-4.8	2,721	-0.18%
2023/05/29	5	512.00	5.2	515.49	511.00	-0.2	2,780	-0.01%
2023/05/26	2.1	503.40	3	500.00	501.00	-0.9	2,823	-0.03%
2023/05/25	6	505.50	4	502.53	496.00	2	2,836	0.07%
2023/05/24	1	486.02	0	0.00	496.50	1	2,802	0.04%
2023/05/23	4	493.38	4.2	493.23	494.00	-0.2	2,806	-0.01%
2023/05/22	4.7	484.76	3.4	484.54	476.50	1.4	2,753	0.05%
2023/05/19	13	481.31	14.1	462.36	485.00	-1.1	2,721	-0.04%
2023/05/18	5	449.00	6.1	451.81	448.50	-1.1	2,683	-0.04%
2023/05/17	5	444.80	4.2	435.48	446.50	0.8	2,688	0.03%
2023/05/16	7	425.72	7	429.29	427.00	0	2,704	0.00%
2023/05/15	8.1	423.27	8	431.88	419.50	0.1	2,759	0.00%
2023/05/11	14	435.50	14	440.54	435.50	0	2,980	0.00%
2023/05/10	18.1	435.30	18	440.39	435.00	0.1	3,083	0.00%
2023/05/09	5	445.00	5.7	442.49	445.00	-0.7	3,100	-0.02%
2023/05/08	8.1	439.62	9	449.28	438.00	-0.9	3,118	-0.03%
2023/05/05	2	437.25	1.1	437.73	447.00	0.9	3,229	0.03%
2023/05/04	27	434.50	27	437.61	434.50	0	3,262	0.00%
2023/05/03	0.1	447.72	1.2	448.00	441.50	-1.1	3,301	-0.03%
2023/05/02	6	461.08	0.2	463.32	463.00	5.8	3,318	0.18%
2023/04/28	1	452.50	1	460.00	453.50	0	3,354	0.00%
2023/04/27	1	441.50	2	443.00	446.50	-1	3,366	-0.03%
2023/04/26	0	0.00	1	443.50	441.50	-1	3,392	-0.03%
2023/04/25	1.1	439.08	0	0.00	442.00	1.1	3,418	0.03%
2023/04/24	0.1	467.57	0.1	470.00	458.00	0	3,429	0.00%
2023/04/21	1.1	479.32	2	474.75	477.00	-0.9	3,520	-0.03%
2023/04/20	5.1	482.74	3	485.83	477.50	2.1	3,595	0.06%
2023/04/19	1	503.00	1	497.00	497.50	0	3,719	0.00%
2023/04/18	7.1	510.67	6	507.25	498.00	1.1	3,756	0.03%
2023/04/17	0	0.00	1	508.00	510.00	-1	3,814	-0.03%
2023/04/14	3.1	499.01	2.1	501.52	501.00	1.1	3,833	0.03%
2023/04/13	1.3	501.35	0.1	502.00	493.00	1.2	3,863	0.03%
2023/04/12	1.5	514.41	2	514.00	509.00	-0.6	3,895	-0.01%
2023/04/11	3.1	510.97	5	508.20	510.00	-1.9	3,927	-0.05%
2023/04/10	4	522.00	2	521.00	521.00	2	3,962	0.05%
2023/04/07	5	518.20	5	514.80	514.00	0	3,993	0.00%
2023/04/06	3.1	509.57	2	511.00	511.00	1.1	4,026	0.03%
2023/03/31	3	518.33	3.1	522.71	519.00	-0.1	4,074	0.00%
2023/03/30	1	520.00	1	515.00	514.00	0	4,123	0.00%
2023/03/29	2.2	520.99	1	513.00	512.00	1.2	4,179	0.03%
2023/03/28	4.1	535.29	2	521.00	519.00	2.1	4,290	0.05%
2023/03/27	5.1	562.64	2	551.04	545.00	3.1	4,302	0.07%
2023/03/24	17	565.88	19.1	564.00	560.00	-2.1	4,306	-0.05%
2023/03/23	5	541.60	7	542.43	546.00	-2	4,276	-0.05%
2023/03/22	4	544.75	3	542.00	540.00	1	4,337	0.02%
2023/03/21	7	559.51	6	549.83	547.00	1	4,336	0.02%
2023/03/20	5	562.60	5	562.00	561.00	0	4,369	0.00%
2023/03/17	5	555.99	6.1	560.88	558.00	-1	4,412	-0.02%
2023/03/16	5.2	549.52	4	546.25	547.00	1.2	4,363	0.03%
2023/03/15	5	559.40	5.1	560.72	552.00	-0.1	4,380	0.00%
2023/03/14	6	567.00	5	570.40	547.00	1	4,341	0.02%
2023/03/13	23	563.61	23	559.43	565.00	0	4,326	0.00%
2023/03/10	3	560.33	3	555.33	555.00	0	4,320	0.00%
2023/03/09	5	566.20	5	571.40	568.00	0	4,341	0.00%
2023/03/08	1	569.00	2.3	579.70	579.00	-1.3	4,302	-0.03%
2023/03/07	8	573.00	9	571.24	573.00	-1	4,335	-0.02%
2023/03/06	3	569.67	4	570.50	566.00	-1	4,367	-0.02%
2023/03/03	2.1	574.29	1	564.04	564.00	1	4,470	0.02%
2023/03/02	13	562.85	13	566.46	564.00	0	4,539	0.00%
2023/03/01	13	549.92	22.1	543.40	565.00	-9.1	4,557	-0.20%
2023/02/24	14.1	541.24	10.1	541.04	538.00	4	4,583	0.09%
2023/02/23	5	543.20	11.3	539.11	541.00	-6.3	4,613	-0.14%
2023/02/22	0.5	519.12	1	521.00	517.00	-0.5	4,770	-0.01%
2023/02/21	1	540.00	3	540.33	538.00	-2	4,852	-0.04%
2023/02/20	13.1	551.60	11.2	552.02	543.00	1.9	4,907	0.04%
2023/02/17	8.1	554.91	0	0.00	553.00	8.1	4,970	0.16%
2023/02/16	7.1	563.31	11.1	566.30	568.00	-4	5,071	-0.08%
2023/02/15	5	554.78	5	556.20	553.00	0	5,100	0.00%
2023/02/14	7.1	567.01	3.1	560.71	560.00	4	5,201	0.08%
2023/02/13	5.1	575.98	4	567.03	566.00	1.1	5,217	0.02%
2023/02/10	6.4	583.09	4	578.04	582.00	2.4	5,251	0.05%
2023/02/09	17.1	593.79	13.1	596.67	597.00	4	5,284	0.08%
2023/02/08	9	565.00	14.1	574.00	571.00	-5.1	5,256	-0.10%
2023/02/07	4	543.00	4.1	545.79	550.00	-0.1	5,222	0.00%
2023/02/06	6.1	541.14	6	539.83	538.00	0.1	5,240	0.00%
2023/02/03	28.1	558.74	31.1	559.59	556.00	-2.9	5,277	-0.06%
2023/02/02	10	548.50	11.2	548.23	549.00	-1.2	5,271	-0.02%
2023/02/01	4	540.50	4.2	540.23	540.00	-0.2	5,400	0.00%
2023/01/31	4.1	523.74	4	524.00	525.00	0.1	5,494	0.00%
2023/01/30	10	551.00	6	550.50	539.00	4	5,581	0.07%
2023/01/17	5	532.00	10	530.20	535.00	-5	5,603	-0.09%
2023/01/16	3	525.33	3.1	525.45	528.00	-0.1	5,654	0.00%
2023/01/13	2	521.00	2.1	516.59	517.00	-0.1	5,706	0.00%
2023/01/12	7	515.86	6	517.50	516.00	1	5,748	0.02%
2023/01/11	16.1	520.44	13	513.92	513.00	3.1	5,809	0.05%
2023/01/10	10.1	547.30	8	548.86	549.00	2.1	5,774	0.04%
2023/01/09	8.1	538.91	12.1	543.48	552.00	-4	5,748	-0.07%
2023/01/06	3	492.38	4.1	501.44	502.00	-1.1	5,734	-0.02%
2023/01/05	13.2	505.93	9	494.00	487.00	4.2	5,835	0.07%
2023/01/04	7	519.29	8	521.25	518.00	-1	5,888	-0.02%
2023/01/03	5	511.90	6.1	519.01	522.00	-1.1	5,933	-0.02%
2022/12/30	10	499.75	8	497.50	497.50	2	5,963	0.03%
2022/12/29	5	482.90	5.6	486.45	493.50	-0.6	6,004	-0.01%
2022/12/28	8.1	484.72	9	482.08	483.00	-0.9	6,087	-0.01%
2022/12/27	2	486.00	2.1	492.51	503.00	-0.1	6,072	0.00%
2022/12/26	11.5	482.26	10	481.75	481.00	1.5	6,097	0.02%
2022/12/23	14.1	493.68	17.1	494.72	494.50	-3.1	6,201	-0.05%
2022/12/22	11	521.72	11.2	516.17	503.00	-0.2	6,289	0.00%
2022/12/21	12	515.75	11	517.18	515.00	1	6,368	0.02%
2022/12/20	16.1	535.15	14.6	527.00	511.00	1.4	6,422	0.02%
2022/12/19	15	536.73	15	527.00	542.00	0	6,365	0.00%
2022/12/16	7.1	521.26	5.1	523.42	530.00	2	6,437	0.03%
2022/12/15	9.4	539.85	8.1	539.50	538.00	1.3	6,446	0.02%
2022/12/14	5.5	530.31	10.2	542.34	544.00	-4.6	6,370	-0.07%
2022/12/13	8	516.75	11	515.27	510.00	-3	6,304	-0.05%
2022/12/12	8.4	523.69	7	513.28	510.00	1.4	6,302	0.02%
2022/12/09	9	528.22	8.2	534.56	536.00	0.8	6,315	0.01%
2022/12/08	1	511.00	1.1	515.98	518.00	-0.1	6,358	0.00%
2022/12/07	12.1	515.83	14	517.21	510.00	-1.9	6,451	-0.03%
2022/12/06	4	529.75	2	534.57	529.00	2	6,516	0.03%
2022/12/05	6.1	541.98	4.1	535.19	530.00	2	6,556	0.03%
2022/12/02	5.1	531.95	4	533.00	537.00	1.1	6,606	0.02%
2022/12/01	2	536.50	2	532.00	531.00	0	6,698	0.00%
2022/11/30	3.1	531.62	2	529.50	529.00	1.1	6,779	0.02%
2022/11/29	5.2	528.31	5.1	529.48	527.00	0.1	6,966	0.00%
2022/11/28	12.1	542.56	13.1	546.48	537.00	-1	7,051	-0.01%
2022/11/25	3.3	567.58	3.1	535.65	538.00	0.2	7,098	0.00%
2022/11/24	3.1	559.12	6.1	556.95	581.00	-3	7,073	-0.04%
2022/11/23	4	534.75	5.1	541.79	539.00	-1.1	7,058	-0.02%
2022/11/22	9.1	532.79	4.1	537.97	527.00	5	7,123	0.07%
2022/11/21	7	563.26	6	562.00	552.00	1	7,219	0.01%
2022/11/18	11.2	551.21	10.7	559.33	562.00	0.5	7,268	0.01%
2022/11/17	5.1	530.88	6	533.67	532.00	-0.9	7,116	-0.01%
2022/11/16	8.1	520.37	11.2	523.12	523.00	-3.2	7,025	-0.05%
2022/11/15	8.1	516.28	6	516.33	520.00	2.1	6,980	0.03%
2022/11/14	3.3	508.61	2.1	510.07	520.00	1.3	6,947	0.02%
2022/11/11	2	479.75	3.3	487.22	489.50	-1.3	6,913	-0.02%
2022/11/10	1.3	425.44	6.2	437.19	445.00	-4.9	6,926	-0.07%
2022/11/09	2	420.25	2.2	419.45	422.50	-0.2	6,851	0.00%
2022/11/08	4.2	424.95	4	415.75	411.50	0.2	6,930	0.00%
2022/11/07	5.3	418.81	9.3	417.12	415.00	-4	6,921	-0.06%
2022/11/04	4.2	396.21	7.1	406.01	406.50	-2.9	6,847	-0.04%
2022/11/03	2	382.50	2	386.50	387.00	0	6,734	0.00%
2022/11/02	1.1	377.07	2	380.50	381.00	-0.9	6,690	-0.01%
2022/11/01	8	373.00	8	375.25	380.00	0	6,717	0.00%
2022/10/31	4	373.25	3.1	372.20	373.00	0.9	6,735	0.01%
2022/10/28	28.1	366.65	28.1	364.02	358.00	0	6,629	0.00%
2022/10/27	4	338.00	6.2	353.31	361.50	-2.2	6,457	-0.03%
2022/10/26	8.2	324.15	8.1	321.20	335.00	0.1	6,315	0.00%
2022/10/25	8	333.50	7	335.79	335.00	1	6,187	0.02%
2022/10/24	0.1	338.00	3.1	338.97	333.50	-3	6,131	-0.05%
2022/10/21	3	328.32	2	319.50	319.50	1	6,052	0.02%
2022/10/20	5	336.00	5	337.60	337.50	0	5,961	0.00%
2022/10/19	7	349.21	9	340.72	339.00	-2	5,876	-0.03%
2022/10/18	7	359.43	5	347.90	350.00	2	5,752	0.03%
2022/10/17	10	351.05	8	349.75	356.00	2	5,667	0.04%
2022/10/14	5	370.90	5.1	370.56	370.00	-0.1	5,597	0.00%
2022/10/13	5	353.80	7.1	354.97	352.00	-2.1	5,499	-0.04%
2022/10/12	3.1	342.36	3	345.00	344.00	0.1	5,359	0.00%
2022/10/11	9.2	383.76	5	380.30	371.50	4.2	5,257	0.08%
2022/10/07	6.1	407.99	3.1	409.04	412.50	3.1	5,177	0.06%
2022/10/06	5	408.40	7.3	416.17	420.00	-2.3	5,102	-0.05%
2022/10/05	12	404.25	17	406.06	402.00	-5	5,007	-0.10%
2022/10/04	3	397.83	4	395.75	394.00	-1	4,884	-0.02%
2022/10/03	9	388.67	11	385.59	385.00	-2	4,823	-0.04%
2022/09/30	28.2	390.68	24	388.04	394.50	4.2	4,760	0.09%
2022/09/29	15.1	416.09	9.3	402.89	402.00	5.7	4,602	0.12%
2022/09/28	4.5	408.29	5.3	395.52	394.50	-0.8	4,445	-0.02%
2022/09/27	6.3	401.60	7.4	413.11	423.00	-1.1	4,314	-0.03%
2022/09/26	4	401.86	5	394.70	392.50	-1	4,198	-0.02%
2022/09/23	15.3	420.49	12.3	422.89	406.50	3	4,145	0.07%
2022/09/22	4.2	418.79	11.2	423.46	425.00	-7	4,023	-0.17%
2022/09/21	5.2	419.62	4.2	418.74	416.00	1	3,962	0.02%
2022/09/20	5.1	415.18	7.3	423.09	423.50	-2.2	3,923	-0.06%
2022/09/19	13.2	417.64	11.1	409.01	407.50	2.1	3,870	0.05%
2022/09/16	14.1	423.85	12.2	420.01	419.50	1.9	3,831	0.05%
2022/09/15	9.2	421.36	7	419.21	416.50	2.2	3,744	0.06%
2022/09/14	8.1	405.71	8.5	415.52	425.50	-0.5	3,655	-0.01%
2022/09/13	15.3	413.64	13.1	407.45	404.50	2.2	3,544	0.06%
2022/09/12	8.5	400.74	7	400.93	400.00	1.5	3,411	0.04%
2022/09/08	6.1	395.95	5	400.30	400.50	1.1	3,332	0.03%
2022/09/07	11.3	393.58	12.1	392.06	388.50	-0.8	3,223	-0.02%
2022/09/06	9.1	398.39	8.3	390.02	390.50	0.8	3,093	0.03%
2022/09/05	6.2	409.39	5	412.30	403.00	1.2	2,970	0.04%
2022/09/02	1	386.00	3.3	403.98	408.00	-2.3	2,753	-0.08%
2022/09/01	2.4	375.70	2.3	371.78	371.00	0.1	2,593	0.00%
2022/08/31	2	375.25	3.1	382.94	380.00	-1.1	2,468	-0.04%
2022/08/30	3	374.99	2	372.50	371.50	1	2,368	0.04%
2022/08/29	7	365.43	7.3	371.11	375.00	-0.3	2,265	-0.01%
2022/08/26	4.1	370.09	2.4	364.71	363.00	1.7	2,129	0.08%
2022/08/25	0	0.00	1.2	354.00	356.00	-1.2	1,937	-0.06%
2022/08/24	2	316.25	2.2	317.08	324.00	-0.2	1,797	-0.01%
2022/08/23	1.1	310.20	0.1	311.73	308.50	0.9	1,739	0.05%
2022/08/22	0.3	312.44	0.1	318.04	311.00	0.2	1,711	0.01%
2022/08/19	6.1	323.68	5	323.00	318.00	1.1	1,672	0.07%
2022/08/18	5.2	323.49	13.2	320.38	325.00	-7.9	1,608	-0.49%
2022/08/17	4.2	305.27	3.1	310.92	324.00	1.1	1,520	0.07%
2022/08/16	6.1	308.91	7	309.21	308.50	-0.9	1,454	-0.06%
2022/08/15	3.3	308.14	1	312.50	311.00	2.3	1,408	0.16%
2022/08/12	8	283.43	2.2	286.88	293.50	5.8	1,321	0.44%
2022/08/11	2	262.75	2.3	266.46	267.00	-0.3	1,245	-0.03%
2022/08/10	1.1	248.38	2.1	246.72	250.50	-1	1,216	-0.08%
2022/08/09	1.2	250.61	0	0.00	256.00	1.2	1,224	0.10%
2022/08/08	1.1	260.20	0.1	262.77	261.50	1	1,206	0.08%
2022/08/05	3.2	262.64	2	258.25	257.50	1.2	1,151	0.10%
2022/08/04	0	0.00	1.2	262.00	262.00	-1.2	1,092	-0.11%
2022/08/03	1.1	239.91	0.1	247.00	238.50	1	1,085	0.09%
2022/08/02	0.1	240.76	0	0.00	239.00	0.1	1,092	0.01%
2022/08/01	0.1	255.18	1	257.50	253.00	-0.9	1,088	-0.08%
2022/07/29	1.1	264.93	1.2	271.33	264.50	-0.1	1,086	-0.01%
2022/07/28	1.1	267.58	0	0.00	256.50	1.1	1,087	0.10%
2022/07/27	1	256.00	1.1	260.92	264.00	-0.1	1,098	-0.01%
2022/07/26	0.2	262.37	1	264.00	256.00	-0.8	1,104	-0.07%
2022/07/22	2	271.50	1	272.50	267.00	1	1,138	0.09%
2022/07/21	4	267.38	4	267.88	270.00	0	1,143	0.00%
2022/07/20	0	0.00	1.1	260.86	263.50	-1.1	1,136	-0.10%
2022/07/19	7.2	250.51	9.1	244.39	243.50	-1.9	1,106	-0.17%
2022/07/18	6.2	259.27	2.2	260.27	253.00	4	1,100	0.36%
2022/07/15	5	238.00	5	245.30	247.50	0	1,058	0.00%
2022/07/14	0	0.00	1	239.50	239.50	-1	1,052	-0.10%
2022/07/13	1	238.50	0.1	240.50	238.00	0.9	1,043	0.09%
2022/07/12	0.1	230.85	0	0.00	225.00	0.1	1,036	0.01%
2022/07/08	1	249.00	2	247.00	248.00	-1	1,035	-0.10%
2022/07/07	0	231.50	0.1	241.50	245.00	-0.1	1,029	-0.01%
2022/07/06	0.1	239.50	0	0.00	231.50	0.1	1,029	0.01%
2022/07/05	0	0.00	1	244.50	245.00	-1	1,029	-0.10%
2022/07/01	1.1	249.30	0.1	261.39	237.00	1	1,016	0.10%
2022/06/28	0.1	272.00	0	0.00	271.50	0.1	994	0.01%
2022/06/27	1	273.00	2.1	276.55	277.00	-1.1	1,004	-0.11%
2022/06/24	0	0.00	0.1	268.29	265.50	-0.1	993	-0.01%
2022/06/23	1	267.00	0.1	265.00	257.50	0.9	987	0.09%
2022/06/22	0.2	265.18	0	0.00	253.50	0.2	964	0.02%
2022/06/21	0.1	273.00	0	0.00	277.00	0.1	950	0.01%
2022/06/20	1	279.98	0	0.00	269.50	1	940	0.11%
2022/06/17	0	293.00	0	0.00	291.50	0	934	0.00%
2022/06/16	0	309.00	0	317.00	296.00	0	932	0.00%
2022/06/14	0	299.50	0	0.00	301.50	0	944	0.00%
2022/06/13	1	305.92	0	0.00	300.50	1	944	0.11%
2022/06/10	1	320.00	0	0.00	322.50	1	950	0.11%
2022/06/07	0	0.00	1	331.00	328.50	-1	959	-0.10%
2022/06/06	1	333.00	0	0.00	333.50	1	962	0.10%
2022/06/02	1	334.00	1	346.50	333.00	0	969	0.00%
2022/06/01	0	0.00	2.1	351.57	349.00	-2.1	974	-0.21%
2022/05/31	1	342.50	0	0.00	343.00	1	957	0.10%
2022/05/30	0	0.00	1.1	336.17	339.50	-1.1	961	-0.11%
2022/05/27	1	328.00	0.1	330.00	327.00	0.9	964	0.09%
2022/05/26	0	0.00	1	325.00	318.50	-1	970	-0.10%
2022/05/25	1	324.00	2.1	324.48	324.00	-1.1	979	-0.11%
2022/05/24	2.2	323.27	1	327.50	317.00	1.2	986	0.12%
2022/05/23	0.1	336.00	5	337.00	334.00	-5	975	-0.51%
2022/05/20	12.1	353.52	5	357.70	343.00	7.1	974	0.73%
2022/05/19	3	330.00	0.1	339.00	346.00	2.9	925	0.32%
2022/05/18	0.1	336.00	0	0.00	338.50	0.1	914	0.01%
2022/05/17	1	341.50	3	342.00	343.50	-2	903	-0.22%
2022/05/16	0	0.00	0.1	334.00	323.50	-0.1	891	-0.01%
2022/05/12	0	0.00	0.1	337.00	326.50	-0.1	870	-0.01%
2022/05/10	0	0.00	0.2	327.50	331.50	-0.2	856	-0.02%
2022/05/09	0	314.00	0	320.00	317.00	0	862	0.00%
2022/05/06	0.1	326.35	0	0.00	330.00	0.1	874	0.01%
2022/05/05	3.1	337.87	2.1	338.17	337.00	0.9	888	0.11%
2022/05/04	1	323.00	1.1	324.20	326.00	-0.1	903	-0.01%
2022/05/03	0	0.00	1.1	310.83	308.50	-1.1	939	-0.12%
2022/04/29	0	293.50	0.1	300.00	297.00	-0.1	959	-0.01%
2022/04/28	0.1	292.95	0	0.00	288.50	0.1	968	0.01%
2022/04/27	0	299.50	0	0.00	299.50	0	953	0.00%
2022/04/26	0	316.50	0	0.00	308.50	0	949	0.00%
2022/04/25	0.1	331.00	0	0.00	333.00	0.1	953	0.01%
2022/04/22	0.1	356.85	0	0.00	350.00	0.1	958	0.01%
2022/04/21	0	368.00	1	368.12	371.50	-1	980	-0.10%
2022/04/19	0.1	366.00	0	0.00	365.50	0.1	1,051	0.00%
2022/04/18	0	370.00	0	0.00	363.00	0	1,093	0.00%
2022/04/15	0.1	370.50	0	0.00	366.50	0.1	1,102	0.01%
2022/04/14	1	390.00	1	382.50	382.50	0	1,124	0.00%
2022/04/13	0.1	379.70	0	384.50	381.00	0	1,139	0.00%
2022/04/11	0.1	393.55	0	406.00	383.00	0.1	1,132	0.01%
2022/04/08	0.1	396.00	0	0.00	395.00	0.1	1,130	0.00%
2022/04/07	1	400.50	1	402.00	400.00	0	1,134	0.00%
2022/04/01	0.1	396.00	0.2	405.63	413.00	-0.1	1,153	-0.01%
2022/03/31	0	407.00	0	0.00	405.00	0	1,165	0.00%
2022/03/30	0	0.00	0.5	417.97	414.00	-0.5	1,185	-0.04%
2022/03/29	4.1	402.99	0.1	407.50	402.00	4	1,187	0.34%
2022/03/28	0	398.43	1	402.00	402.00	-1	1,191	-0.08%
2022/03/25	0.1	413.42	0	0.00	410.00	0.1	1,200	0.01%
2022/03/24	2.3	409.68	0	0.00	413.50	2.3	1,205	0.19%
2022/03/23	0.2	419.78	0.1	425.00	420.50	0.1	1,211	0.01%
2022/03/22	0	0.00	2.1	415.04	414.00	-2.1	1,231	-0.17%
2022/03/18	0.1	399.00	0.1	407.00	412.00	0	1,274	0.00%
2022/03/17	0	402.00	0.2	397.92	407.50	-0.2	1,288	-0.02%
2022/03/16	0	375.00	0.1	380.51	376.00	-0.1	1,290	-0.01%
2022/03/15	0.1	382.50	0	377.00	366.00	0.1	1,296	0.01%
2022/03/14	0.1	389.20	0	0.00	393.00	0.1	1,293	0.00%
2022/03/11	2.2	388.32	0	0.00	396.00	2.2	1,304	0.17%
2022/03/10	1	399.50	1	401.00	401.00	0	1,314	0.00%
2022/03/09	0	0.00	55	387.23	385.00	-55	1,331	-4.13%
2022/03/07	0.1	401.96	0	0.00	390.00	0.1	1,383	0.01%
2022/03/04	0.1	422.00	0	0.00	416.00	0.1	1,403	0.01%
2022/03/03	1.1	441.03	0	0.00	426.00	1.1	1,434	0.08%
2022/03/02	0	0.00	0.1	432.00	433.50	-0.1	1,451	-0.01%
2022/03/01	0	0.00	0.1	426.00	428.00	-0.1	1,487	0.00%
2022/02/25	0	411.00	0.1	414.92	415.00	-0.1	1,490	-0.01%
2022/02/24	55.1	403.57	10	407.10	402.00	45.1	1,502	3.00%
2022/02/23	0	0.00	1	424.00	420.00	-1	1,503	-0.07%
2022/02/22	5.1	424.16	5	416.50	416.00	0.1	1,545	0.00%
2022/02/21	2	427.00	2	430.50	436.00	0	1,619	0.00%
2022/02/18	0	0.00	0.1	432.00	434.50	-0.1	1,669	-0.01%
2022/02/16	2	438.50	0.1	440.00	438.50	2	1,751	0.11%
2022/02/15	1	429.52	2	429.25	425.00	-1	1,762	-0.06%
2022/02/14	8.1	429.00	0	426.50	422.00	8.1	1,773	0.46%
2022/02/10	4.1	445.37	5	445.30	445.00	-0.9	1,810	-0.05%
2022/02/09	9	441.28	7.5	442.43	448.00	1.5	1,808	0.08%
2022/02/08	0	0.00	0.1	427.23	436.50	-0.1	1,799	-0.01%
2022/02/07	0.2	407.67	0.1	411.50	414.00	0.2	1,797	0.01%
2022/01/26	1	413.58	0.1	415.46	415.00	0.9	1,801	0.05%
2022/01/25	1.1	412.74	2	416.00	401.00	-1	1,802	-0.05%
2022/01/24	3	421.47	2	423.25	430.00	1	1,780	0.06%
2022/01/21	0.1	432.64	1	443.00	420.50	-0.9	1,829	-0.05%
2022/01/20	1.2	429.82	1	433.48	440.50	0.2	1,882	0.01%
2022/01/19	1	434.00	0	433.00	430.50	1	1,892	0.05%
2022/01/18	3.2	447.78	1.4	455.32	445.00	1.8	1,913	0.09%
2022/01/17	0.4	426.56	0.2	434.69	442.00	0.2	1,929	0.01%
2022/01/14	0.1	414.00	1.1	414.09	423.00	-0.9	1,975	-0.05%
2022/01/13	2.1	425.07	2	422.75	428.50	0.1	2,024	0.00%
2022/01/12	0.1	433.82	0	442.00	420.50	0.1	2,024	0.01%
2022/01/11	20.1	471.86	20	456.48	448.00	0.1	2,002	0.01%
2022/01/10	1	470.50	1	476.00	469.00	0	2,009	0.00%
2022/01/07	1.1	481.08	1	472.00	465.00	0.1	2,107	0.00%
2022/01/06	1.2	506.47	0	0.00	496.00	1.2	2,134	0.05%
2022/01/05	0.1	519.00	0	0.00	515.00	0.1	2,159	0.00%
2022/01/04	1	536.00	0	0.00	523.00	1	2,207	0.05%
2022/01/03	0	0.00	1	536.00	527.00	-1	2,245	-0.04%
2021/12/29	2	545.50	2.1	540.09	544.00	-0.1	2,288	0.00%
2021/12/28	0	0.00	1	546.00	535.00	-1	2,308	-0.04%
2021/12/27	3	539.33	1	538.00	545.00	2	2,333	0.09%
2021/12/24	0.1	530.00	0.1	540.38	535.00	0	2,346	0.00%
2021/12/23	0	0.00	0.2	535.47	533.00	-0.2	2,355	-0.01%
2021/12/22	1.1	527.08	0	0.00	523.00	1.1	2,374	0.05%
2021/12/21	0	0.00	1.4	531.18	532.00	-1.4	2,386	-0.06%
2021/12/20	0.1	517.00	0	0.00	514.00	0.1	2,395	0.00%
2021/12/17	0.1	520.00	0	0.00	524.00	0.1	2,405	0.00%
2021/12/16	0	0.00	0.1	532.00	530.00	-0.1	2,427	0.00%
2021/12/15	0.1	521.50	2.1	523.47	521.00	-2	2,415	-0.08%
2021/12/14	0	498.00	0	0.00	498.00	0	2,408	0.00%
2021/12/13	2.2	514.41	0	513.00	505.00	2.1	2,397	0.09%
2021/12/10	0	0.00	0.1	536.00	535.00	-0.1	2,386	0.00%
2021/12/09	0	528.00	0	0.00	524.00	0	2,404	0.00%
2021/12/08	0.1	546.00	0	0.00	540.00	0.1	2,400	0.00%
2021/12/07	0.3	549.60	0	0.00	546.00	0.3	2,409	0.01%
2021/12/06	1.1	561.00	1	565.00	560.00	0.1	2,435	0.00%
2021/12/03	1	569.00	1.2	580.67	566.00	-0.2	2,434	-0.01%
2021/12/02	1	571.00	0	579.00	561.00	1	2,428	0.04%
2021/12/01	1	582.00	2.2	568.49	582.00	-1.2	2,427	-0.05%
2021/11/30	4.1	563.41	2	557.00	553.00	2.1	2,427	0.09%
2021/11/26	0	0.00	0	558.00	544.00	0	2,380	0.00%
2021/11/25	1.1	553.25	2	561.02	567.00	-0.9	2,358	-0.04%
2021/11/24	0.1	576.00	0.1	584.00	580.00	0	2,319	0.00%
2021/11/23	1.2	586.00	1	575.00	577.00	0.2	2,306	0.01%
2021/11/22	3.1	610.00	1	609.99	603.00	2	2,292	0.09%
2021/11/19	1	626.86	1	611.01	615.00	0	2,291	0.00%
2021/11/18	2	614.50	140.1	586.30	609.00	-138.1	2,249	-6.14%	大賣/鉅額交易
2021/11/17	1	616.00	1	583.03	583.00	0	2,178	0.00%
2021/11/16	3	574.00	2	576.65	585.00	1	2,139	0.04%
2021/11/15	0	0.00	1.1	568.68	580.00	-1.1	2,093	-0.05%
2021/11/12	3	528.00	5.1	535.90	528.00	-2.1	2,084	-0.10%
2021/11/11	1	519.00	2.1	524.54	515.00	-1.1	2,073	-0.05%
2021/11/10	3.3	508.58	1	514.00	515.00	2.3	2,073	0.11%
2021/11/09	6	529.50	7.2	529.36	522.00	-1.2	2,064	-0.06%
2021/11/08	1.1	526.57	0	0.00	513.00	1.1	2,030	0.05%
2021/11/04	0	0.00	0	515.00	515.00	0	2,023	0.00%
2021/11/03	0	0.00	2	507.00	511.00	-2	2,016	-0.10%
2021/11/02	4.1	529.92	2	515.50	505.00	2.1	1,995	0.10%
2021/11/01	5	522.00	2.1	523.35	521.00	2.9	1,960	0.15%
2021/10/29	2.2	521.44	1	538.00	504.00	1.2	1,929	0.06%
2021/10/28	5	522.40	9.3	547.37	552.00	-4.3	1,859	-0.23%
2021/10/27	1	497.50	1.1	498.52	502.00	0	1,791	0.00%
2021/10/26	3.1	499.35	4	500.72	498.00	-0.9	1,786	-0.05%
2021/10/25	0.2	490.35	0	0.00	490.00	0.2	1,778	0.01%
2021/10/22	3	488.66	4.1	493.64	500.00	-1	1,780	-0.06%
2021/10/21	1	462.50	2.2	480.26	480.00	-1.2	1,767	-0.07%
2021/10/19	1	447.00	1.1	456.18	456.50	-0.1	1,729	-0.01%
2021/10/18	1.1	447.81	1	438.50	444.00	0.1	1,744	0.01%
2021/10/15	3.2	451.02	3	456.13	442.50	0.2	1,712	0.01%
2021/10/14	5	439.70	5.2	438.80	447.50	-0.2	1,614	-0.01%
2021/10/13	0.1	419.72	0	0.00	407.00	0.1	1,576	0.00%
2021/10/12	0	414.00	0.1	429.50	428.50	0	1,606	0.00%
2021/10/08	3	417.17	1.1	424.88	425.00	1.9	1,605	0.12%
2021/10/07	1	381.00	1.2	384.94	386.50	-0.2	1,572	-0.01%
2021/10/06	0.1	365.51	2	369.23	351.50	-1.9	1,585	-0.12%
2021/10/05	1	369.95	0	0.00	370.50	1	1,585	0.06%
2021/10/04	3	396.00	2	382.50	375.50	1	1,566	0.06%
2021/10/01	1.1	407.55	1	401.25	407.50	0.1	1,534	0.00%
2021/09/30	0	0.00	0.1	398.50	398.00	-0.1	1,510	0.00%
2021/09/29	1.1	381.31	0	0.00	383.50	1.1	1,486	0.07%
2021/09/28	0	421.56	0	0.00	415.50	0	1,466	0.00%
2021/09/27	0	0.00	0	441.00	428.50	0	1,459	0.00%
2021/09/24	0.1	443.59	0	0.00	438.00	0.1	1,440	0.01%
2021/09/23	3.2	441.00	2	440.76	448.00	1.2	1,431	0.08%
2021/09/17	2	466.25	1.2	467.91	464.50	0.8	1,412	0.06%
2021/09/16	0	0.00	0.1	468.13	465.00	-0.1	1,411	-0.01%
2021/09/15	0.1	461.14	1	463.00	457.50	-0.9	1,414	-0.07%
2021/09/10	2.1	457.29	1.1	464.75	457.50	1	1,449	0.07%
2021/09/09	1.2	452.72	1	455.50	450.50	0.2	1,463	0.01%
2021/09/08	0	0.00	1	499.83	488.00	-1	1,470	-0.07%
2021/09/07	2	508.50	1	509.00	503.00	1	1,527	0.07%
2021/09/03	1	498.00	2.1	511.80	518.00	-1.1	1,583	-0.07%
2021/09/02	0	497.00	0	0.00	491.00	0	1,558	0.00%
2021/09/01	1	501.00	1	510.00	505.00	0	1,557	0.00%
2021/08/31	2	495.25	2	486.75	492.50	0	1,548	0.00%
2021/08/30	1	509.00	1	493.00	494.00	0	1,553	0.00%
2021/08/26	0	501.00	1	499.00	505.00	-1	1,570	-0.06%
2021/08/25	0	0.00	0	506.20	502.00	0	1,581	0.00%
2021/08/24	1	470.00	1	475.00	472.00	0	1,591	0.00%
2021/08/23	1.1	487.81	0	0.00	484.00	1.1	1,622	0.06%
2021/08/19	0.1	468.50	0	468.00	457.50	0.1	1,668	0.01%
2021/08/18	1	476.51	0	482.00	484.50	1	1,716	0.06%
2021/08/17	0	0.00	0	464.50	460.00	0	1,736	0.00%
2021/08/16	1	494.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	0	520.00	0	0.00	519.00	0	1,772	0.00%
2021/08/12	0	0.00	0	514.00	514.00	0	1,789	0.00%
2021/08/11	1	506.01	0	0.00	507.00	1	1,832	0.05%
2021/08/10	1	523.00	1	526.00	524.00	0	1,844	0.00%
2021/08/09	0.1	544.70	0	0.00	518.00	0.1	1,881	0.00%
2021/08/06	1	555.00	1	555.00	554.00	0	1,911	0.00%
2021/08/05	0.1	563.00	0	0.00	561.00	0.1	1,947	0.00%
2021/08/04	0	574.00	2	575.50	572.00	-2	2,019	-0.10%
2021/08/03	0	0.00	0	586.00	590.00	0	2,047	0.00%
2021/08/02	0	0.00	0	582.00	588.00	0	2,078	0.00%
2021/07/30	2	582.50	2	584.00	572.00	0	2,105	0.00%
2021/07/29	3	577.67	2	577.03	590.00	1	2,126	0.05%
2021/07/28	5	589.02	5	568.80	560.00	0	2,140	0.00%
2021/07/27	15	609.27	4	612.00	595.00	11	2,138	0.51%
2021/07/26	3	608.00	3	614.68	627.00	0	2,131	0.00%
2021/07/23	6	562.50	7	566.86	570.00	-1	2,183	-0.05%
2021/07/22	3	554.67	2	564.08	558.00	1	2,176	0.04%
2021/07/21	1	540.00	1	525.00	532.00	0	2,163	0.00%
2021/07/19	1	554.93	1	547.20	547.00	0	2,197	0.00%
2021/07/16	4	565.18	4	556.75	557.00	0	2,212	0.00%
2021/07/15	1	527.94	15	536.33	555.00	-14	2,162	-0.65%
2021/07/14	5	504.00	0	0.00	505.00	5	2,151	0.23%
2021/07/13	20	518.00	1	506.10	508.00	19	2,194	0.86%
2021/07/12	2	508.50	5	527.00	527.00	-3	2,196	-0.14%
2021/07/09	35	479.99	1	478.00	479.50	34	2,210	1.54%
2021/07/08	1	497.50	1	504.00	496.00	0	2,249	0.00%
2021/07/06	1	500.01	0	0.00	500.00	1	2,323	0.04%
2021/07/05	5	519.60	0	0.00	517.00	5	2,367	0.21%
2021/07/02	1	517.00	0	514.00	508.00	1	2,375	0.04%
2021/07/01	0.1	500.00	0	0.00	497.00	0.1	2,397	0.00%
2021/06/29	0	0.00	0	504.29	497.00	0	2,527	0.00%
2021/06/28	0	0.00	0	512.00	509.00	0	2,555	0.00%
2021/06/25	0	0.00	0	501.00	497.00	0	2,558	0.00%
2021/06/24	0	507.00	0	507.00	507.00	0	2,561	0.00%
2021/06/23	1	507.00	5	519.99	512.00	-4	2,569	-0.16%
2021/06/22	3	509.34	1	543.00	496.00	2	2,560	0.08%
2021/06/21	1	554.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	1	549.00	0.1	560.69	541.00	0.9	2,502	0.04%
2021/06/17	0	0.00	2	553.00	551.00	-2	2,473	-0.08%
2021/06/16	35.1	555.50	4	551.70	531.00	31.1	2,439	1.27%
2021/06/15	1	521.01	2.1	528.09	545.00	-1.1	2,386	-0.04%
2021/06/11	3	475.17	10.2	485.82	496.00	-7.2	2,357	-0.31%
2021/06/10	5	465.50	1	459.00	452.00	4	2,361	0.17%
2021/06/09	44	456.45	4	456.75	448.00	40	2,379	1.68%
2021/06/08	2	456.50	0	0.00	446.00	2	2,442	0.08%
2021/06/07	1	447.00	0	455.00	459.00	1	2,545	0.04%
2021/06/03	1	448.54	1.1	453.15	459.00	-0.1	2,642	0.00%
2021/06/02	0	0.00	1	446.00	448.50	-1	2,714	-0.04%
2021/06/01	1	466.50	2	464.50	445.00	-1	2,783	-0.04%
2021/05/31	2	453.75	3	457.33	456.00	-1	2,852	-0.04%
2021/05/28	3	451.33	3	440.83	438.00	0	2,935	0.00%
2021/05/27	1	443.00	1	434.00	446.50	0	3,025	0.00%
2021/05/26	3	442.67	3	438.83	440.00	0	3,042	0.00%
2021/05/25	5	419.30	4	423.87	420.00	1	3,094	0.03%
2021/05/24	0	0.00	4	397.15	399.00	-4	3,185	-0.13%
2021/05/21	5	382.30	1	376.51	376.00	4	3,238	0.12%
2021/05/20	1	382.00	0	376.00	375.00	1	3,324	0.03%
2021/05/19	1	371.99	1	376.00	376.00	0	3,381	0.00%
2021/05/18	0	0.00	1	369.00	369.00	-1	3,466	-0.03%
2021/05/17	0	0.00	3	359.17	335.50	-3	3,541	-0.08%
2021/05/14	4	378.75	2.1	384.60	364.00	2	3,581	0.05%
2021/05/13	4	369.25	6	372.08	366.00	-2	3,637	-0.06%
2021/05/12	5.1	358.80	8	356.83	362.00	-3	3,839	-0.08%
2021/05/11	2.1	360.59	3	362.67	354.00	-0.9	3,920	-0.02%
2021/05/10	2.1	401.38	0	0.00	393.00	2.1	3,995	0.05%
2021/05/07	0	409.50	0.1	408.80	415.50	0	4,056	0.00%
2021/05/06	1.1	390.02	0.2	384.00	380.00	0.9	4,150	0.02%
2021/05/05	1	393.50	1	393.98	385.00	0	4,222	0.00%
2021/05/04	1	405.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	1.1	449.53	1	473.00	449.50	0.1	4,465	0.00%
2021/04/29	7	511.93	6.1	519.44	499.00	0.9	4,597	0.02%
2021/04/28	1	494.87	1	485.00	479.00	0	4,575	0.00%
2021/04/27	1	496.00	1	477.00	490.00	0	4,652	0.00%
2021/04/26	4	492.49	3	491.33	479.50	1	4,657	0.02%
2021/04/23	1.2	490.75	1	490.00	485.00	0.2	4,675	0.00%
2021/04/22	4	507.00	3	506.14	494.50	1	4,727	0.02%
2021/04/21	1.3	497.71	1	504.00	505.00	0.3	4,747	0.01%
2021/04/20	2	511.00	2	515.00	513.00	0	4,837	0.00%
2021/04/19	1	508.83	0	0.00	490.00	1	4,866	0.02%
2021/04/16	0	0.00	0	540.00	531.00	0	4,884	0.00%
2021/04/15	0	525.00	0	0.00	553.00	0	4,983	0.00%
2021/04/14	3	527.33	0	0.00	530.00	3	5,123	0.06%
2021/04/13	0	550.00	1	548.00	549.00	-1	5,253	-0.02%
2021/04/12	5.1	557.35	8	560.86	551.00	-2.9	5,289	-0.05%
2021/04/09	7	582.46	2	593.00	585.00	5	5,373	0.09%
2021/04/08	1	613.98	1	616.00	618.00	0	5,531	0.00%
2021/04/07	0	0.00	1	607.02	610.00	-1	5,611	-0.02%
2021/04/06	2	619.51	0	0.00	617.00	2	5,641	0.04%
2021/04/01	2	610.54	5	610.01	607.00	-3	5,680	-0.05%
2021/03/31	1	578.02	1	570.00	578.00	0	5,705	0.00%
2021/03/30	0	0.00	1	592.04	588.00	-1	5,687	-0.02%
2021/03/29	0	576.29	1	571.00	566.00	-1	5,713	-0.02%
2021/03/26	4	555.00	0	580.00	580.00	4	5,762	0.07%
2021/03/25	0	524.00	2	527.48	530.00	-2	5,791	-0.03%
2021/03/23	0	0.00	0	495.33	494.00	0	5,998	0.00%
2021/03/22	1	497.00	0	495.50	493.50	1	6,056	0.02%
2021/03/19	0	0.00	0	507.00	507.00	0	6,150	0.00%
2021/03/18	2	514.90	2	513.00	515.00	0	6,243	0.00%
2021/03/17	0	0.00	1.2	497.83	499.00	-1.2	6,357	-0.02%
2021/03/16	1	481.00	1	487.50	481.00	0	6,426	0.00%
2021/03/12	2.1	485.39	2	482.46	482.50	0.1	6,356	0.00%
2021/03/11	0	0.00	1.2	485.00	477.00	-1.2	6,297	-0.02%
2021/03/10	1.1	457.55	1	454.00	458.00	0.1	6,199	0.00%
2021/03/09	0	0.00	1	444.50	451.00	-1	6,157	-0.02%
2021/03/08	8	473.78	9	457.94	452.50	-1	6,090	-0.02%
2021/03/05	3	458.67	6	452.67	465.00	-3	6,006	-0.05%
2021/03/04	7	464.50	6	458.67	451.00	1	5,930	0.02%
2021/03/03	3	457.33	4	460.00	480.00	-1	5,837	-0.02%
2021/03/02	7.1	512.20	3	504.00	457.00	4.1	5,747	0.07%
2021/02/26	1.1	491.14	2	480.01	495.00	-0.9	5,662	-0.02%
2021/02/25	6	501.25	7	497.62	495.00	-1	5,662	-0.02%
2021/02/24	21	496.24	19	495.21	480.00	2	5,576	0.04%
2021/02/23	7	474.36	5	473.00	479.00	2	5,658	0.04%
2021/02/22	7	460.21	7	468.64	474.00	0	5,774	0.00%
2021/02/19	5	447.90	4	440.50	441.00	1	5,833	0.02%
2021/02/18	14	437.68	22	441.02	447.00	-8	5,921	-0.14%
2021/02/17	7	410.21	8	411.81	412.00	-1	5,911	-0.02%
2021/02/05	5	413.50	6	412.83	406.00	-1	5,894	-0.02%
2021/02/04	11	409.05	5	407.30	402.50	6	5,840	0.10%
2021/02/03	21	434.28	16	430.37	419.00	5	5,764	0.09%
2021/02/02	11	397.18	19	415.05	426.50	-8	5,545	-0.14%
2021/02/01	11	400.41	12	399.71	388.00	-1	5,421	-0.02%
2021/01/29	8	405.06	5	406.90	396.00	3	5,370	0.06%
2021/01/28	8	412.00	7	413.64	398.00	1	5,280	0.02%
2021/01/27	4	395.12	10	392.75	412.00	-6	5,162	-0.12%
2021/01/26	13	417.35	9	413.93	382.00	4	5,069	0.08%
2021/01/25	14	410.36	10	408.15	410.00	4	4,929	0.08%
2021/01/22	9	376.72	33	374.99	393.00	-24	4,753	-0.50%
2021/01/21	6	350.00	13	352.46	357.50	-7	4,590	-0.15%
2021/01/20	11	350.14	9	351.17	340.00	2	4,543	0.04%
2021/01/19	0	0.00	4	342.63	341.00	-4	4,462	-0.09%
2021/01/18	5	341.60	1	342.00	340.50	4	4,447	0.09%
2021/01/15	17	369.15	16	373.00	351.00	1	4,417	0.02%
2021/01/13	27	371.56	19	374.45	363.50	8	4,311	0.19%
2021/01/12	12	360.42	9	358.56	359.00	3	4,208	0.07%
2021/01/11	2	367.75	4	367.50	366.00	-2	4,163	-0.05%
2021/01/08	27	370.69	6	375.00	360.00	21	4,151	0.51%
2021/01/07	9.3	368.28	8	364.19	374.50	1.2	4,160	0.03%
2021/01/06	12	362.87	10	351.00	340.50	2	4,013	0.05%
2021/01/05	3	348.00	7	350.50	364.50	-4	3,931	-0.10%
2021/01/04	15	346.30	19	351.32	352.50	-4	3,893	-0.10%
2020/12/31	11	329.36	12	338.04	334.00	-1	3,866	-0.03%
2020/12/30	4	302.25	3	311.50	312.00	1	3,713	0.03%
2020/12/29	1	293.00	5	291.00	284.00	-4	3,747	-0.11%
2020/12/28	6	296.58	4	285.00	285.00	2	3,733	0.05%
2020/12/25	5	282.60	7.1	282.91	293.50	-2.1	3,657	-0.06%
2020/12/24	0	274.00	0	0.00	267.00	0	3,578	0.00%
2020/12/23	2	271.50	2	274.00	273.50	0	3,593	0.00%
2020/12/22	3	287.67	3	280.67	269.50	0	3,659	0.00%
2020/12/21	2	278.50	3	279.33	282.00	-1	3,702	-0.03%
2020/12/18	13	284.15	11	282.96	281.00	2	3,795	0.05%
2020/12/17	7	260.29	8	265.56	274.50	-1	3,674	-0.03%
2020/12/16	4	269.25	1	264.07	264.00	3	3,617	0.08%
2020/12/15	1	264.50	4	265.38	258.00	-3	3,584	-0.08%
2020/12/14	6	305.71	2	289.50	284.00	4	3,535	0.11%
2020/12/11	2	304.25	2	315.49	315.50	0	3,564	0.00%
2020/12/10	5	283.90	4	286.50	287.00	1	3,530	0.03%
2020/12/08	1	283.00	0	0.00	305.00	1	3,449	0.03%
2020/12/07	1	274.50	0	0.00	279.00	1	3,445	0.03%
2020/12/02	0	0.00	1	300.50	300.50	-1	3,426	-0.03%
2020/11/30	1	296.50	5	295.40	312.00	-4	3,420	-0.12%
2020/11/27	0	0.00	4	281.50	284.00	-4	3,411	-0.12%
2020/11/26	1	281.50	1	275.00	286.00	0	3,405	0.00%
2020/11/25	3	302.29	7.5	298.44	284.50	-4.4	3,378	-0.13%
2020/11/24	16	303.50	4	296.50	316.00	12	3,341	0.36%
2020/11/23	3	268.67	0	0.00	287.50	3	3,284	0.09%
2020/11/20	10	259.05	16	261.13	261.50	-6	3,262	-0.18%
2020/11/19	8	230.19	6	235.08	240.50	2	3,046	0.07%
2020/11/18	4	203.88	3	208.50	219.00	1	2,857	0.04%
2020/11/17	7.5	194.67	8	198.44	199.50	-0.5	2,705	-0.02%
2020/11/16	11	176.36	7	177.43	188.00	4	2,565	0.16%
2020/11/13	1	169.50	8	171.44	171.00	-7	2,462	-0.28%
2020/11/12	2	165.25	3	165.67	163.00	-1	2,413	-0.04%
2020/11/11	2	163.25	2	163.50	166.00	0	2,389	0.00%
2020/11/10	2	162.00	8	162.06	160.50	-6	2,372	-0.25%
2020/11/09	8	164.06	3	164.17	164.00	5	2,354	0.21%
2020/11/06	8	163.93	11	162.36	161.00	-3	2,327	-0.13%
2020/11/05	7	155.57	1	157.00	156.00	6	2,277	0.26%
2020/11/04	1	153.00	0	0.00	152.50	1	2,275	0.04%
2020/11/03	0	0.00	4	154.00	155.50	-4	2,273	-0.18%
2020/10/30	4	154.63	13	152.50	151.50	-9	2,343	-0.38%
2020/10/29	10	153.55	1	155.00	155.00	9	2,368	0.38%
2020/10/28	0	0.00	8	154.00	152.50	-8	2,359	-0.34%
2020/10/27	11	155.73	4	154.88	157.50	7	2,355	0.30%
2020/10/26	2	160.00	10	158.75	153.50	-8	2,353	-0.34%
2020/10/23	0	0.00	0	165.00	161.00	0	2,341	0.00%
2020/10/22	3	162.50	3	163.00	163.50	0	2,357	0.00%
2020/10/20	0	0.00	1	163.50	165.00	-1	2,371	-0.04%
2020/10/19	3	162.50	2	161.25	163.00	1	2,389	0.04%
2020/10/16	7	165.86	2	164.50	161.00	5	2,414	0.21%
2020/10/15	5	173.50	5	171.80	173.00	0	2,377	0.00%
2020/10/14	1	168.00	3	167.83	166.50	-2	2,242	-0.09%
2020/10/13	4	166.88	2	167.75	168.00	2	2,245	0.09%
2020/10/12	3	164.17	3	163.33	163.00	0	2,176	0.00%
2020/10/08	12	166.25	8	169.38	165.00	4	2,179	0.18%
2020/10/07	10	163.45	3	164.00	164.00	7	2,103	0.33%
2020/10/06	8	160.69	7	160.93	163.00	1	2,091	0.05%
2020/10/05	4	154.63	0	0.00	154.50	4	1,987	0.20%
2020/09/30	0	0.00	2	146.75	149.50	-2	1,973	-0.10%
2020/09/29	1	146.50	0	0.00	144.50	1	2,013	0.05%
2020/09/28	2	148.00	3	149.83	147.50	-1	2,058	-0.05%
2020/09/25	20	153.93	19	149.61	148.00	1	2,103	0.05%
2020/09/24	20	155.63	18	156.50	158.50	2	2,134	0.09%
2020/09/23	14	156.86	16	157.44	155.50	-2	2,255	-0.09%
2020/09/22	10	147.15	4	147.25	146.50	6	2,192	0.27%
2020/09/21	3	155.83	1	155.00	153.00	2	2,191	0.09%
2020/09/18	1	154.00	186	150.57	156.50	-185	2,209	-8.37%	大賣/鉅額交易
2020/09/17	1	154.50	3	151.83	152.50	-2	2,316	-0.09%
2020/09/16	129	150.07	5	153.49	151.00	124	2,413	5.14%	大買/鉅額交易
2020/09/15	2	143.75	2	145.50	143.50	0	2,347	0.00%
2020/09/14	1	135.50	1	137.50	137.50	0	2,255	0.00%
2020/09/11	1	126.00	0	0.00	125.00	1	2,236	0.04%
2020/09/09	0	0.00	0	127.50	126.00	0	2,238	0.00%
2020/09/08	0	0.00	15	123.87	126.50	-15	2,244	-0.67%
2020/09/07	1	129.50	0	0.00	124.00	1	2,255	0.04%
2020/09/02	10	134.00	0	0.00	134.00	10	2,279	0.44%
2020/08/31	50	132.11	1	131.00	131.00	49	2,344	2.09%
2020/08/28	0	0.00	2	132.00	131.00	-2	2,360	-0.08%
2020/08/24	1	129.00	0	0.00	131.00	1	2,460	0.04%
2020/08/21	0	0.00	1	126.50	125.50	-1	2,478	-0.04%
2020/08/20	1	117.50	2	121.75	118.50	-1	2,474	-0.04%
2020/08/19	0	0.00	2	132.25	130.50	-2	2,521	-0.08%
2020/08/18	15	138.00	0	0.00	137.00	15	2,513	0.60%
2020/08/12	1	143.50	3	141.00	144.00	-2	2,648	-0.08%
2020/08/10	2	149.00	0	0.00	144.00	2	2,660	0.08%
2020/08/06	0	0.00	15	154.77	151.50	-15	2,640	-0.57%
2020/08/05	1	157.00	5.1	156.31	156.50	-4.1	2,620	-0.15%
2020/08/04	1	145.50	2	149.50	151.50	-1	2,551	-0.04%
2020/07/31	0	147.00	0	0.00	145.00	0	2,534	0.00%
2020/07/30	1	146.00	0	0.00	147.00	1	2,529	0.04%
2020/07/29	0	0.00	2	141.00	142.50	-2	2,519	-0.08%
2020/07/28	0	0.00	10	141.30	138.00	-10	2,517	-0.40%
2020/07/24	1	148.00	0	0.00	143.50	1	2,526	0.04%
2020/07/22	11	152.45	0.1	151.00	151.00	10.9	2,461	0.44%
2020/07/21	3	145.17	2	145.25	146.00	1	2,410	0.04%
2020/07/20	1	139.00	0	0.00	138.50	1	2,387	0.04%
2020/07/17	1	142.50	0	144.50	142.50	1	2,376	0.04%
2020/07/16	2	146.50	0	0.00	144.50	2	2,339	0.09%
2020/07/15	0	142.00	1	146.00	142.00	-1	2,307	-0.04%
2020/07/14	16	154.97	0	0.00	146.50	16	2,275	0.70%
2020/07/13	0	0.00	140	151.53	151.50	-140	2,239	-6.25%	大賣/鉅額交易
2020/07/08	7	167.99	6	167.58	163.00	1	2,128	0.05%
2020/07/07	0	0.00	8	166.31	161.00	-8	2,066	-0.39%
2020/07/06	0	0.00	1	167.50	169.50	-1	1,994	-0.05%
2020/07/03	3	166.67	11	164.45	167.50	-8	1,917	-0.42%
2020/07/02	17	160.15	8	159.56	159.00	9	1,784	0.50%
2020/07/01	0	0.00	2	148.50	148.50	-2	1,554	-0.13%
2020/06/30	2	132.75	2	133.00	135.00	0	1,472	0.00%
2020/06/29	0	0.00	8	133.63	132.50	-8	1,449	-0.55%
2020/06/24	3	138.83	11	138.77	139.50	-8	1,403	-0.57%
2020/06/23	27	133.41	8	133.88	134.00	19	1,274	1.49%
2020/06/22	4	127.38	3	129.50	130.00	1	1,125	0.09%
2020/06/12	0	0.00	1.1	117.50	121.00	-1.1	1,078	-0.10%
2020/06/11	3	123.50	4	123.38	122.00	-1	1,075	-0.09%
2020/06/10	2	127.00	0	0.00	127.00	2	1,065	0.19%
2020/06/08	6	134.00	4	133.00	130.00	2	1,087	0.18%
2020/06/04	0	0.00	8	127.00	127.00	-8	1,035	-0.77%
2020/06/03	2	131.50	3	130.83	129.50	-1	1,022	-0.10%
2020/06/02	2	129.25	2	129.00	127.50	0	991	0.00%
2020/06/01	5	127.00	2	130.50	130.50	3	960	0.31%
2020/05/29	9	124.17	1	123.50	123.50	8	920	0.87%
2020/05/28	1	130.00	1	123.50	123.50	0	914	0.00%
2020/05/27	0	0.00	2	126.50	126.50	-2	886	-0.23%
2020/05/26	1.1	127.59	3	130.50	128.50	-1.9	877	-0.22%
2020/05/22	0	0.00	3	117.00	116.00	-3	801	-0.37%
2020/05/21	0	0.00	1	120.50	120.00	-1	786	-0.13%
2020/05/20	1	118.50	2	118.00	120.00	-1	756	-0.13%
2020/05/19	3	116.50	2	117.00	116.00	1	711	0.14%
2020/05/18	1	109.50	6	107.75	111.50	-5	617	-0.81%
2020/05/15	10	101.35	5	102.50	101.50	5	614	0.81%
2020/05/14	2	105.00	0	0.00	103.00	2	610	0.33%
2020/05/13	1	106.00	0	0.00	106.50	1	611	0.16%
2020/05/12	1	106.00	0	0.00	106.00	1	620	0.16%
2020/05/11	1	106.00	1	109.00	109.00	0	622	0.00%
2020/05/07	1	110.00	1	109.00	107.50	0	622	0.00%
2020/05/05	0	0.00	10	106.00	104.00	-10	629	-1.59%
2020/04/30	1	105.50	2	107.50	106.00	-1	677	-0.15%
2020/04/29	1	103.00	3	103.33	104.50	-2	669	-0.30%
2020/04/28	2	94.80	3	95.63	95.40	-1	661	-0.15%
2020/04/27	0	0.00	2	95.00	94.70	-2	677	-0.30%
2020/04/24	4	93.20	0	0.00	93.30	4	688	0.58%
2020/04/23	0	0.00	2	92.35	92.40	-2	708	-0.28%
2020/04/21	4	91.55	0	0.00	90.10	4	740	0.54%
2020/04/20	0	0.00	1	94.50	94.00	-1	745	-0.13%
2020/04/17	1	93.90	2	97.00	93.90	-1	750	-0.13%
2020/04/16	0	0.00	1	93.30	93.50	-1	750	-0.13%
2020/04/14	0	0.00	3	92.97	92.40	-3	759	-0.39%
2020/04/13	4	88.83	1	89.40	89.00	3	765	0.39%
2020/04/10	2	91.50	0	0.00	91.80	2	767	0.26%
2020/04/08	0	0.00	2	92.15	92.00	-2	799	-0.25%
2020/04/07	10	87.79	5	90.08	90.00	5	825	0.61%
2020/03/27	10	83.77	0	0.00	81.80	10	866	1.15%
2020/03/25	21	81.26	1	82.00	80.80	20	877	2.28%
2020/03/24	0	0.00	15	77.93	77.00	-15	879	-1.71%
2020/03/23	14	73.89	0	0.00	74.50	14	907	1.54%
2020/03/20	1	69.30	2	70.45	72.70	-1	935	-0.11%
2020/03/19	2	66.25	0	0.00	66.10	2	938	0.21%
2020/03/16	0	79.30	2	79.40	77.00	-2	1,018	-0.20%
2020/03/13	2	84.25	1	84.50	85.40	1	1,017	0.10%
2020/03/12	3	93.17	60	92.89	92.30	-57	1,031	-5.53%
2020/03/11	3	103.33	1	106.00	102.50	2	1,043	0.19%
2020/03/09	1	101.00	0	0.00	100.50	1	1,128	0.09%
2020/03/06	1	106.00	0	0.00	105.50	1	1,178	0.08%
2020/03/05	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2020/03/04	1	106.00	0	0.00	106.00	1	1,175	0.09%
2020/02/27	3	108.33	0	0.00	106.50	3	1,162	0.26%
2020/02/26	30	115.33	13	114.00	113.00	17	1,148	1.48%
2020/02/25	30	115.00	12	114.17	114.00	18	1,139	1.58%
2020/02/05	0	0.00	1	119.50	118.00	-1	1,118	-0.09%
2020/02/04	1	118.50	1	119.50	120.00	0	1,102	0.00%
2020/02/03	1	110.00	1	112.50	117.00	0	1,075	0.00%
2020/01/31	40	116.93	127	117.21	119.50	-87	1,063	-8.18%	大賣/
2020/01/30	0	0.00	30	121.65	120.50	-30	1,102	-2.72%
2020/01/20	10	134.50	0	0.00	133.50	10	1,102	0.91%
2020/01/16	2	134.50	0	0.00	134.00	2	1,144	0.17%
2020/01/15	3	130.83	0	0.00	131.00	3	1,125	0.27%
2020/01/10	0	0.00	1	126.50	126.50	-1	1,123	-0.09%
2020/01/09	5	127.50	0	0.00	128.00	5	1,133	0.44%
2020/01/06	32	128.38	0	0.00	129.00	32	1,202	2.66%
2020/01/03	2	134.50	1	131.00	129.00	1	1,205	0.08%
2019/12/31	1	135.50	1	132.00	132.00	0	1,197	0.00%
2019/12/30	0	0.00	1	133.00	132.00	-1	1,195	-0.08%
2019/12/27	0	0.00	1	132.00	132.00	-1	1,189	-0.08%
2019/12/26	1	131.50	0	0.00	131.00	1	1,170	0.09%
2019/12/25	0	0.00	1	129.50	129.50	-1	1,151	-0.09%
2019/12/20	2	131.50	1	131.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	132.50	132.00	-1	1,139	-0.09%
2019/12/18	50	133.00	0	0.00	131.00	50	1,134	4.41%
2019/12/16	1	127.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	34	131.10	0	0.00	127.00	34	1,064	3.19%
2019/12/10	1	126.50	0	0.00	127.00	1	994	0.10%
2019/12/09	16	130.06	1.1	128.91	127.50	14.9	999	1.49%
2019/12/05	21	125.45	1	125.00	123.50	20	949	2.11%
2019/12/04	65	128.67	1	129.00	124.00	64	943	6.79%
2019/12/03	20	125.78	7	123.07	127.50	13	859	1.51%
2019/12/02	1	115.50	0	0.00	116.00	1	817	0.12%
2019/11/28	1	118.50	1	117.50	118.50	0	834	0.00%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/25	0.1	116.00	0	0.00	116.00	0.1	917	0.01%
2019/11/20	0	0.00	2	117.00	114.50	-2	971	-0.21%
2019/11/19	1	116.00	2	116.25	115.50	-1	984	-0.10%
2019/11/15	0	0.00	1	115.50	116.00	-1	1,000	-0.10%
2019/11/14	2	115.25	5	115.50	115.00	-3	1,011	-0.30%
2019/11/13	1	116.50	1.1	117.55	117.00	-0.1	1,013	-0.01%
2019/11/12	2	116.00	0	0.00	116.00	2	1,023	0.20%
2019/11/11	6	117.33	0	0.00	114.50	6	1,035	0.58%
2019/11/08	1	121.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	1	126.00	10	126.70	125.50	-9	1,036	-0.87%
2019/11/05	3	126.67	1	126.00	126.00	2	1,045	0.19%
2019/10/29	3	131.17	2	129.75	129.50	1	1,080	0.09%
2019/10/28	1	127.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	6	130.08	0	0.00	127.00	6	1,051	0.57%
2019/10/23	0	0.00	1	125.00	123.50	-1	1,112	-0.09%
2019/10/15	0	0.00	1	127.50	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	1	125.50	126.00	-1	1,182	-0.08%
2019/10/09	1	116.50	0	0.00	118.50	1	1,155	0.09%
2019/10/07	1	125.00	2	125.50	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	2	120.50	121.50	-2	1,229	-0.16%
2019/10/03	1	117.00	0	0.00	117.50	1	1,219	0.08%
2019/10/02	1	117.00	0	0.00	117.00	1	1,240	0.08%
2019/09/16	1	115.50	0	0.00	116.00	1	1,404	0.07%
2019/09/11	1	118.50	2	118.50	119.50	-1	1,398	-0.07%
2019/09/03	0	0.00	1	124.00	124.00	-1	1,414	-0.07%
2019/08/29	1	129.00	0	0.00	128.00	1	1,400	0.07%
2019/08/27	2	127.25	1	123.00	126.50	1	1,366	0.07%
2019/08/23	1	121.50	3	121.00	121.50	-2	1,344	-0.15%
2019/08/22	1	124.00	0	0.00	123.50	1	1,348	0.07%
2019/08/16	0	0.00	1	117.50	118.50	-1	1,502	-0.07%
2019/08/15	1	115.50	0	0.00	116.50	1	1,502	0.07%
2019/08/07	0	0.00	2	120.50	120.00	-2	1,501	-0.13%
2019/08/06	0	0.00	1	123.00	122.00	-1	1,495	-0.07%
2019/08/05	2	124.25	4	126.25	122.50	-2	1,482	-0.13%
2019/08/02	1	125.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	130.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	2	133.00	0	0.00	132.00	2	1,461	0.14%
2019/07/30	4	133.00	0	0.00	131.50	4	1,460	0.27%
2019/07/26	1	136.00	2	136.25	137.00	-1	1,452	-0.07%
2019/07/25	4	146.75	9	147.33	140.00	-5	1,418	-0.35%
2019/07/22	1	142.00	6	142.92	142.50	-5	1,297	-0.39%
2019/07/18	10	129.75	3.1	133.49	134.00	7	1,247	0.56%
2019/07/11	4	130.88	1	133.00	127.50	3	1,276	0.23%
2019/07/10	5	129.30	3	129.00	130.00	2	1,241	0.16%
2019/07/08	0	0.00	1	121.00	120.50	-1	1,216	-0.08%
2019/07/04	1	119.00	0	0.00	118.50	1	1,242	0.08%
2019/07/03	5	118.60	0	0.00	117.00	5	1,252	0.40%
2019/07/02	1	118.50	4	118.88	122.00	-3	1,243	-0.24%
2019/07/01	0	0.00	1	119.00	120.00	-1	1,247	-0.08%
2019/06/28	2	121.00	1	120.50	121.00	1	1,242	0.08%
2019/06/27	1	119.50	7	119.07	119.00	-6	1,242	-0.48%
2019/06/26	0	0.00	5	114.60	116.00	-5	1,203	-0.42%
2019/06/25	7	110.86	0	0.00	109.50	7	1,193	0.59%
2019/06/24	1	112.50	0	0.00	115.00	1	1,250	0.08%
2019/06/21	0	0.00	1	116.50	114.00	-1	1,263	-0.08%
2019/06/20	1	114.00	1	115.50	114.50	0	1,280	0.00%
2019/06/18	0	0.00	1	112.00	111.50	-1	1,385	-0.07%
2019/06/17	0	0.00	1	111.00	111.00	-1	1,460	-0.07%
2019/06/11	5	109.20	1	111.50	108.50	4	1,521	0.26%
2019/06/10	0	0.00	3	105.00	106.00	-3	1,485	-0.20%
2019/06/06	0	0.00	1	100.00	101.00	-1	1,475	-0.07%
2019/06/03	4	100.88	1	101.50	100.50	3	1,502	0.20%
2019/05/31	0	0.00	1	106.00	105.00	-1	1,503	-0.07%
2019/05/29	2	102.00	1	103.00	102.50	1	1,486	0.07%
2019/05/27	1	105.50	0	0.00	105.00	1	1,518	0.07%
2019/05/24	12	111.25	8	113.50	108.00	4	1,501	0.27%
2019/05/23	1	111.00	6	110.67	113.00	-5	1,419	-0.35%
2019/05/22	0	0.00	1	106.50	103.00	-1	1,363	-0.07%
2019/05/21	0	0.00	1	103.50	104.00	-1	1,369	-0.07%
2019/05/20	1	100.50	0	0.00	100.50	1	1,406	0.07%
2019/05/17	1	101.00	0	0.00	100.50	1	1,408	0.07%
2019/05/16	3	102.83	1	104.50	101.00	2	1,408	0.14%
2019/05/15	3	107.17	2	107.75	106.00	1	1,400	0.07%
2019/05/14	0	0.00	1	111.50	111.50	-1	1,404	-0.07%
2019/05/13	1	108.50	0	0.00	109.50	1	1,430	0.07%
2019/05/10	1	110.50	4	110.50	110.50	-3	1,443	-0.21%
2019/05/09	1	113.00	0	0.00	112.00	1	1,444	0.07%
2019/05/06	4	114.50	0	0.00	115.50	4	1,546	0.26%
2019/05/03	0	0.00	7	119.64	121.50	-7	1,576	-0.44%
2019/05/02	1	113.00	2	112.50	113.50	-1	1,647	-0.06%
2019/04/29	3	111.67	1	110.50	111.50	2	1,759	0.11%
2019/04/26	1	117.00	0	0.00	115.00	1	1,804	0.06%
2019/04/24	1	118.50	0	0.00	117.50	1	1,969	0.05%
2019/04/22	1	120.00	1	121.50	120.50	0	2,146	0.00%
2019/04/19	0	0.00	1	120.50	120.50	-1	2,127	-0.05%
2019/04/18	0	0.00	2	119.25	117.00	-2	2,096	-0.10%
2019/04/17	0	0.00	2	117.50	116.50	-2	2,082	-0.10%
2019/04/16	4	115.25	0	0.00	116.00	4	2,074	0.19%
2019/04/15	1	114.00	2	117.00	115.00	-1	2,071	-0.05%
2019/04/12	1	112.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	3	115.00	0	0.00	112.50	3	2,025	0.15%
2019/04/10	3	119.50	3	118.50	119.00	0	1,991	0.00%
2019/04/09	1	118.50	0	0.00	118.00	1	1,983	0.05%
2019/04/08	1	124.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	2	122.25	121.00	-2	1,953	-0.10%
2019/04/02	0	0.00	2	120.25	120.50	-2	1,934	-0.10%
2019/04/01	2	119.75	2	120.50	118.00	0	1,912	0.00%
2019/03/28	2	117.25	1	117.50	117.50	1	1,889	0.05%
2019/03/27	5	124.30	1	125.50	120.50	4	1,873	0.21%
2019/03/22	4	119.88	3	121.00	121.00	1	1,761	0.06%
2019/03/21	2	120.75	46	121.28	122.00	-44	1,721	-2.56%
2019/03/20	0	0.00	3.1	114.73	118.50	-3.1	1,631	-0.19%
2019/03/19	0	0.00	74	108.24	108.00	-74	1,557	-4.75%
2019/03/18	0	0.00	18	106.50	106.00	-18	1,539	-1.17%
2019/03/15	2	108.25	3	111.50	106.50	-1	1,545	-0.06%
2019/03/14	2	107.25	2	107.25	107.00	0	1,505	0.00%
2019/03/13	0	0.00	9	104.00	104.50	-9	1,493	-0.60%
2019/03/11	0	0.00	1	107.00	104.50	-1	1,498	-0.07%
2019/03/08	2	100.25	1	102.00	102.00	1	1,493	0.07%
2019/03/07	3	104.17	2	107.25	102.00	1	1,523	0.07%
2019/03/06	5	107.60	3	108.83	106.50	2	1,513	0.13%
2019/03/05	1	105.50	0	0.00	105.50	1	1,501	0.07%
2019/03/04	1	106.00	0	0.00	105.50	1	1,506	0.07%
2019/02/27	0	0.00	1	105.00	105.00	-1	1,508	-0.07%
2019/02/26	4	109.25	2	108.50	104.50	2	1,502	0.13%
2019/02/25	3	104.17	3	104.67	103.50	0	1,452	0.00%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/20	10	106.60	1	107.00	104.50	9	1,438	0.63%
2019/02/19	2	106.50	3	107.67	105.50	-1	1,429	-0.07%
2019/02/18	1	105.00	1	105.50	103.00	0	1,380	0.00%
2019/02/13	1	106.50	1	107.00	104.50	0	1,363	0.00%
2019/02/12	0	0.00	1	106.00	105.50	-1	1,341	-0.07%
2019/02/11	0	0.00	3	103.00	102.00	-3	1,307	-0.23%
2019/01/30	3	102.00	1	100.50	100.00	2	1,287	0.16%
2019/01/29	2	103.25	1	104.00	101.00	1	1,278	0.08%
2019/01/28	1	99.80	2	99.75	99.00	-1	1,221	-0.08%
2019/01/25	1	101.00	2	102.50	100.50	-1	1,219	-0.08%
2019/01/23	3	98.90	1	98.20	98.20	2	1,153	0.17%
2019/01/22	3	98.10	5.3	99.68	101.50	-2.3	1,070	-0.21%
2019/01/18	2	95.00	4	96.05	96.50	-2	984	-0.20%
2019/01/17	4	97.35	2	101.75	95.90	2	934	0.21%
2019/01/16	12	111.46	8.3	109.13	106.50	3.7	868	0.43%
2019/01/15	7	102.21	7	103.43	108.00	0	776	0.00%
2019/01/14	8	91.93	6	93.67	98.20	2	690	0.29%
2019/01/11	0	0.00	10	88.17	89.30	-10	597	-1.67%
2019/01/09	3	81.30	1	81.70	80.60	2	574	0.35%
2019/01/03	1	80.40	0	0.00	79.00	1	577	0.17%
2019/01/02	0	0.00	2	81.70	81.30	-2	574	-0.35%
2018/12/28	0	0.00	2	78.25	78.50	-2	568	-0.35%
2018/12/27	0	0.00	1	79.20	77.00	-1	574	-0.17%
2018/12/24	1	76.50	0	0.00	76.90	1	579	0.17%
2018/12/20	2	76.60	0	0.00	75.00	2	573	0.35%
2018/12/19	1	77.50	1	78.60	79.00	0	563	0.00%
2018/12/18	1	76.50	0	0.00	76.80	1	560	0.18%
2018/12/17	5	79.18	0	0.00	78.90	5	556	0.90%
2018/12/13	4	81.18	1	81.70	81.00	3	553	0.54%
2018/12/12	2	81.05	7	82.06	82.30	-5	551	-0.91%
2018/12/11	1	78.50	1	79.50	78.60	0	544	0.00%
2018/12/10	1	78.20	0	0.00	77.00	1	546	0.18%
2018/12/07	2	76.45	6	76.95	78.00	-4	535	-0.75%
2018/12/06	5	74.20	1	72.70	73.80	4	536	0.75%
2018/12/05	1	80.00	0	0.00	80.50	1	540	0.19%
2018/12/04	0	0.00	1	83.90	81.80	-1	550	-0.18%
2018/12/03	1	81.80	4	82.18	81.50	-3	549	-0.55%
2018/11/30	5	82.12	6	84.72	79.00	-1	538	-0.19%
2018/11/29	2	77.00	5	77.54	79.60	-3	499	-0.60%
2018/11/28	1.2	74.23	6	74.78	75.80	-4.9	488	-0.99%
2018/11/27	0	0.00	2	69.70	71.60	-2	477	-0.42%
2018/11/23	1	68.50	0	0.00	68.00	1	461	0.22%
2018/11/22	30	70.76	0	0.00	69.40	30	460	6.51%
2018/11/20	40	71.37	0	0.00	71.20	40	450	8.87%
2018/11/16	1	69.20	1	69.10	69.00	0	448	0.00%
2018/11/14	0	0.00	1	67.90	67.90	-1	442	-0.23%
2018/11/13	2	63.75	1	65.20	67.00	1	444	0.23%
2018/11/12	41	68.58	1	69.10	66.70	40	446	8.95%
2018/11/09	1	68.60	0	0.00	67.10	1	450	0.22%
2018/11/07	1	69.80	0	0.00	69.60	1	453	0.22%
2018/11/06	1	69.50	0	0.00	67.60	1	459	0.22%
2018/11/05	2	69.55	2	69.65	69.50	0	469	0.00%
2018/11/02	3	72.20	5	71.22	72.00	-2	479	-0.42%
2018/11/01	2	66.65	3	66.63	66.70	-1	483	-0.21%
2018/10/31	20	64.72	1	62.70	64.30	19	480	3.96%
2018/10/30	1	60.20	1	61.50	61.00	0	491	0.00%
2018/10/26	2	65.70	1	69.80	63.10	1	473	0.21%
2018/10/25	1	68.50	1	69.60	68.20	0	465	0.00%
2018/10/24	2	71.75	0	0.00	73.00	2	459	0.44%
2018/10/23	2	73.20	1	78.00	71.00	1	458	0.22%
2018/10/22	1	78.00	1	78.80	78.00	0	460	0.00%
2018/10/18	6	81.40	1	80.00	80.00	5	465	1.07%
2018/10/17	0	0.00	1	85.00	83.00	-1	463	-0.22%
2018/10/16	2	83.15	0	0.00	83.20	2	463	0.43%
2018/10/15	3	83.50	0	0.00	82.50	3	463	0.65%
2018/10/12	3	82.23	3	83.67	83.80	0	463	0.00%
2018/10/11	1	83.00	1	83.90	83.00	0	459	0.00%
2018/10/09	1	91.10	2	92.15	91.70	-1	453	-0.22%
2018/10/08	1	91.30	1	92.80	92.00	0	453	0.00%
2018/10/05	2	93.90	1	95.60	92.00	1	454	0.22%
2018/10/03	4	104.13	3	106.67	101.00	1	478	0.21%
2018/10/01	1	99.80	1	99.80	99.90	0	464	0.00%
2018/09/28	1	96.30	1	97.20	97.00	0	467	0.00%
2018/09/21	0	0.00	1	96.20	96.90	-1	493	-0.20%
2018/09/20	1	95.20	1	96.70	95.10	0	496	0.00%
2018/09/19	0	0.00	1	96.70	96.70	-1	497	-0.20%
2018/09/18	2	95.35	0	0.00	94.40	2	500	0.40%
2018/09/14	1	98.40	0	0.00	98.40	1	509	0.20%
2018/09/13	0	0.00	2	95.85	96.00	-2	506	-0.39%
2018/09/12	2	96.90	52	97.30	95.00	-50	503	-9.94%
2018/09/11	2	99.00	0	0.00	98.80	2	501	0.40%
2018/09/10	1	103.50	0	0.00	104.00	1	491	0.20%
2018/09/07	3	116.50	1	115.00	114.00	2	477	0.42%
2018/09/05	11	124.41	0	0.00	122.50	11	480	2.29%
2018/09/03	0	0.00	1	119.00	118.00	-1	491	-0.20%
2018/08/29	35	119.96	1	120.50	122.00	34	524	6.48%
2018/08/28	5	118.00	1	118.50	118.00	4	528	0.76%
2018/08/27	0	0.00	1	115.00	116.50	-1	530	-0.19%
2018/08/23	1	119.50	0	0.00	119.50	1	533	0.19%
2018/08/17	1	120.00	1	121.00	119.50	0	553	0.00%
2018/08/16	3	121.67	0	0.00	120.00	3	547	0.55%
2018/08/13	1	131.00	2	132.50	129.00	-1	541	-0.18%
2018/08/10	3	134.00	0	0.00	132.00	3	539	0.56%
2018/08/09	4	142.75	1	147.00	141.00	3	527	0.57%
2018/08/08	0	0.00	1	147.50	144.00	-1	516	-0.19%
2018/08/06	0	0.00	2	143.00	143.00	-2	518	-0.39%
2018/08/03	1	139.50	2	138.00	140.00	-1	541	-0.18%
2018/08/01	1	135.00	1	133.00	132.50	0	539	0.00%
2018/07/30	1	132.50	0	0.00	133.50	1	540	0.19%
2018/07/27	1	136.50	4	138.75	137.50	-3	537	-0.56%
2018/07/26	1	134.00	1	131.50	133.00	0	531	0.00%
2018/07/24	0	0.00	1	126.50	128.50	-1	515	-0.19%
2018/07/23	1	126.00	0	0.00	122.50	1	529	0.19%
2018/07/12	1	131.00	1	133.50	133.00	0	627	0.00%
2018/07/11	0	0.00	2	129.00	130.00	-2	638	-0.31%
2018/07/06	1	115.00	1	121.50	118.00	0	702	0.00%
2018/07/05	1	119.00	0	0.00	119.50	1	718	0.14%
2018/07/03	0	0.00	5	128.00	122.00	-5	724	-0.69%
2018/06/29	5	126.00	1	126.00	126.00	4	767	0.52%
2018/06/26	1	117.00	0	0.00	120.00	1	833	0.12%
2018/06/20	1	129.50	0	0.00	130.50	1	1,301	0.08%
2018/06/19	2	134.50	1	134.00	133.50	1	1,396	0.07%
2018/06/15	1	137.00	0	0.00	138.00	1	1,434	0.07%
2018/06/14	3	138.33	3	138.83	136.00	0	1,436	0.00%
2018/06/13	0	0.00	2	134.25	134.50	-2	1,433	-0.14%
2018/06/12	1	133.50	0	0.00	134.50	1	1,434	0.07%
2018/06/11	2	139.00	0	0.00	136.50	2	1,436	0.14%
2018/06/08	0	0.00	2	148.00	144.00	-2	1,428	-0.14%
2018/06/07	0	0.00	1	143.00	142.00	-1	1,412	-0.07%
2018/06/06	0	0.00	1	136.50	136.50	-1	1,411	-0.07%
2018/06/05	1	140.50	1	138.00	136.00	0	1,416	0.00%
2018/06/04	1	135.50	0	0.00	136.00	1	1,429	0.07%
2018/05/31	1	132.50	0	0.00	131.50	1	1,503	0.07%
2018/05/29	1	132.50	1	133.50	133.00	0	1,515	0.00%
2018/05/28	1	142.50	0	0.00	139.50	1	1,503	0.07%
2018/05/22	0	0.00	2	141.75	139.50	-2	1,493	-0.13%
2018/05/17	1	132.50	1	133.50	132.00	0	1,505	0.00%
2018/05/16	3	132.83	1	134.00	132.00	2	1,504	0.13%
2018/05/15	1	132.50	1	135.50	132.50	0	1,505	0.00%
2018/05/14	2	133.75	0	0.00	132.00	2	1,510	0.13%
2018/05/11	3	142.67	2	146.75	138.50	1	1,495	0.07%
2018/05/10	0	0.00	1	146.00	146.50	-1	1,451	-0.07%
2018/05/09	1	135.00	1	133.50	133.50	0	1,442	0.00%
2018/05/03	1	138.50	0	0.00	134.50	1	1,528	0.07%
2018/05/02	0	0.00	1	145.00	141.00	-1	1,530	-0.07%
2018/04/30	3	145.50	2	147.25	146.00	1	1,531	0.07%
2018/04/27	0	0.00	1	145.00	143.50	-1	1,534	-0.07%
2018/04/26	1	138.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	1	152.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	0	0.00	1	140.00	149.00	-1	1,511	-0.07%
2018/04/23	1	151.50	0	0.00	151.50	1	1,492	0.07%
2018/04/19	2	160.00	0	0.00	158.00	2	1,479	0.14%
2018/04/18	0	0.00	2	167.00	162.00	-2	1,454	-0.14%
2018/04/13	0	0.00	2	185.00	189.50	-2	1,375	-0.15%
2018/04/12	1	186.00	0	0.00	185.50	1	1,367	0.07%
2018/04/09	0	0.00	3	179.50	178.50	-3	1,345	-0.22%
2018/04/03	0	0.00	1	181.00	182.50	-1	1,345	-0.07%
2018/04/02	0	0.00	3	191.50	190.50	-3	1,340	-0.22%
2018/03/31	0	0.00	3	184.67	192.50	-3	1,364	-0.22%
2018/03/29	0	0.00	4	171.00	175.00	-4	1,339	-0.30%
2018/03/28	1	174.00	1	177.00	173.00	0	1,349	0.00%
2018/03/27	2	166.00	2	168.75	169.50	0	1,264	0.00%
2018/03/26	8	168.19	3	169.00	168.50	5	1,194	0.42%
2018/03/22	0	0.00	2	148.00	147.00	-2	941	-0.21%
2018/03/21	0	0.00	7	135.14	137.50	-7	840	-0.83%
2018/03/20	0	0.00	9	123.22	125.00	-9	800	-1.12%
2018/03/19	9	125.78	0	0.00	123.50	9	796	1.13%
2018/03/15	0	0.00	2	123.00	126.00	-2	787	-0.25%
2018/03/13	0	0.00	4	123.13	123.00	-4	784	-0.51%
2018/03/12	3	119.83	10	121.00	119.00	-7	778	-0.90%
2018/03/09	2	123.50	1	127.00	122.00	1	773	0.13%
2018/03/08	11	124.91	1.1	127.41	126.00	9.9	771	1.28%
2018/03/07	3	124.83	3	126.50	126.00	0	758	0.00%
2018/03/06	0	0.00	5	123.80	125.00	-5	707	-0.71%
2018/03/05	0	0.00	2	115.00	114.00	-2	699	-0.29%
2018/03/02	0	0.00	3	105.17	106.50	-3	689	-0.44%
2018/02/27	2	104.00	1	103.50	103.50	1	730	0.14%
2018/02/22	1	102.00	0	0.00	100.50	1	733	0.14%
2018/02/09	2	96.85	2	99.15	98.20	0	723	0.00%
2018/02/06	2	109.25	2	110.50	107.50	0	714	0.00%
2018/02/05	1	118.00	1	119.50	119.00	0	700	0.00%
2018/02/02	0	0.00	1	124.50	123.50	-1	698	-0.14%
2018/02/01	1	125.50	1	127.50	125.00	0	701	0.00%
2018/01/31	1	125.00	1	126.50	125.00	0	697	0.00%
2018/01/29	1	129.50	1	128.00	128.00	0	681	0.00%
2018/01/26	9	136.28	8	137.56	132.00	1	669	0.15%
2018/01/25	6	127.75	2	125.75	129.00	4	601	0.66%
2018/01/24	4.1	122.27	1	124.50	123.00	3.1	590	0.52%
2018/01/23	2	126.50	3	125.33	121.50	-1	585	-0.17%
2018/01/19	1	118.00	0	0.00	119.00	1	569	0.18%
2018/01/18	2	117.75	0	0.00	120.00	2	569	0.35%
2018/01/16	0	0.00	1	120.50	119.00	-1	585	-0.17%
2018/01/15	0	0.00	2	118.75	118.00	-2	584	-0.34%
2018/01/12	1	117.00	2	117.00	117.00	-1	588	-0.17%
2018/01/11	1	114.50	2	116.25	116.00	-1	588	-0.17%
2018/01/09	2	124.75	8	123.69	123.50	-6	579	-1.03%
2018/01/05	1	131.50	2	133.50	129.00	-1	573	-0.17%
2018/01/04	1	131.50	1	134.50	131.00	0	564	0.00%
2018/01/03	1	126.50	2	128.50	129.50	-1	557	-0.18%
2018/01/02	2	130.50	0	0.00	128.50	2	546	0.37%