晶心科 (6533)-元大-新莊券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.0
漲跌
▲9.0
漲幅
+2.37%
成交量
556張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	389.50	0	0.00	389.00	0	1,446	0.00%
2024/04/26	10	381.85	0	0.00	380.00	10	1,463	0.68%
2024/04/25	3.1	375.00	0	0.00	372.00	3.1	1,490	0.21%
2024/04/24	0	391.73	0	0.00	389.50	0	1,521	0.00%
2024/04/23	0	382.12	0	0.00	385.50	0	1,675	0.00%
2024/04/22	0.2	381.25	5	376.50	376.50	-4.8	1,715	-0.28%
2024/04/19	1.1	382.27	1	389.50	389.50	0.1	1,724	0.01%
2024/04/18	6	403.33	6	402.75	393.00	0	1,737	0.00%
2024/04/17	1	397.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	6.1	405.89	0	0.00	405.00	6.1	1,788	0.34%
2024/04/15	5.1	412.77	1	409.00	406.50	4.1	1,788	0.23%
2024/04/12	4	428.73	0	0.00	422.00	4	1,797	0.22%
2024/04/11	1	425.00	1	424.50	438.50	0	1,788	0.00%
2024/04/10	0	0.00	1	429.00	427.00	-1	1,788	-0.06%
2024/04/08	0.3	425.44	0.1	432.00	423.00	0.2	1,807	0.01%
2024/04/03	0.2	430.17	2	430.00	431.50	-1.9	1,819	-0.10%
2024/04/02	0	432.00	0	0.00	430.00	0	1,835	0.00%
2024/03/29	1	433.00	0	0.00	429.00	1	1,899	0.05%
2024/03/28	6	430.50	0	0.00	424.50	6	1,895	0.32%
2024/03/27	0	0.00	1	434.50	431.00	-1	1,898	-0.05%
2024/03/26	5	440.20	3	442.50	436.00	2	1,897	0.11%
2024/03/25	7	464.07	9	460.39	453.00	-2	1,885	-0.11%
2024/03/22	1	448.00	0.1	449.90	449.00	0.9	1,853	0.05%
2024/03/21	1.1	427.37	2	433.50	439.00	-0.9	1,849	-0.05%
2024/03/20	2	425.00	0	0.00	422.00	2	1,865	0.11%
2024/03/19	1	423.00	0	0.00	421.50	1	1,896	0.05%
2024/03/15	0	424.00	1	425.50	428.00	-1	1,922	-0.05%
2024/03/14	0.1	430.69	1	429.00	424.00	-0.9	1,968	-0.05%
2024/03/13	3.2	430.48	7	423.86	423.00	-3.8	1,974	-0.19%
2024/03/12	1	447.00	0	0.00	446.00	1	1,968	0.05%
2024/03/11	0.1	454.00	5	452.50	450.50	-5	1,995	-0.25%
2024/03/08	5.1	473.19	1	453.50	453.50	4.1	2,004	0.20%
2024/03/07	1.1	483.20	4	472.01	470.50	-2.9	2,012	-0.15%
2024/03/06	10.4	480.67	0	480.50	480.50	10.4	2,017	0.51%
2024/03/05	0.2	513.00	1	516.00	512.00	-0.9	1,996	-0.04%
2024/03/04	3	513.34	1.1	513.72	510.00	1.9	2,020	0.09%
2024/03/01	3.1	501.68	2	499.00	501.00	1.1	2,036	0.05%
2024/02/29	1.1	496.80	1	498.00	496.50	0.1	2,049	0.00%
2024/02/26	1.1	487.05	0	0.00	490.00	1.1	2,223	0.05%
2024/02/23	6.2	502.19	1	495.00	486.50	5.2	2,338	0.22%
2024/02/22	2.1	509.27	0	0.00	495.00	2.1	2,398	0.09%
2024/02/21	1.3	509.15	0	508.00	505.00	1.3	2,441	0.05%
2024/02/20	0	0.00	1	528.00	522.00	-1	2,452	-0.04%
2024/02/19	7.3	545.75	9	530.78	528.00	-1.8	2,438	-0.07%
2024/02/16	6.2	552.67	1	552.00	552.00	5.2	2,408	0.22%
2024/02/15	1	554.00	18.7	546.77	556.00	-17.7	2,343	-0.76%
2024/02/05	3.5	524.39	3.1	526.35	506.00	0.4	2,263	0.02%
2024/02/02	3.1	520.46	11	522.23	523.00	-7.9	2,188	-0.36%
2024/02/01	0	0.00	0	490.50	490.00	0	2,086	0.00%
2024/01/31	1.9	499.93	2	499.00	494.50	-0.1	2,081	-0.01%
2024/01/30	1	488.50	0	0.00	492.50	1	2,058	0.05%
2024/01/29	0	0.00	1.1	492.79	492.50	-1.1	2,056	-0.05%
2024/01/26	0	472.00	0.1	476.00	472.00	-0.1	2,039	0.00%
2024/01/24	1	485.02	1	482.00	482.00	0	2,036	0.00%
2024/01/23	0	0.00	1	487.00	493.00	-1	2,030	-0.05%
2024/01/22	5.1	485.13	2	492.25	487.00	3.1	2,015	0.16%
2024/01/19	1	478.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	6	494.06	5	496.00	488.50	1	1,972	0.05%
2024/01/17	9.3	500.05	15.2	514.74	489.50	-5.9	1,943	-0.31%
2024/01/16	2	484.25	3	486.00	495.00	-1	1,791	-0.05%
2024/01/15	1	469.00	3	481.00	481.00	-2	1,752	-0.11%
2024/01/12	4	476.38	1	480.93	471.00	3	1,750	0.17%
2024/01/11	2	489.75	5	491.29	485.50	-3	1,737	-0.17%
2024/01/09	0	0.00	2	476.50	477.50	-2	1,703	-0.12%
2024/01/08	0	0.00	0	475.00	471.00	0	1,719	0.00%
2024/01/05	0	0.00	0.6	461.34	471.00	-0.6	1,727	-0.03%
2024/01/04	0	0.00	1	457.50	455.00	-1	1,724	-0.06%
2024/01/03	1	466.03	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0	0.00	0	473.50	476.00	0	1,728	0.00%
2023/12/29	0	480.07	2	479.92	480.00	-2	1,716	-0.12%
2023/12/28	6.5	477.67	9	475.94	478.00	-2.5	1,703	-0.15%
2023/12/27	1	473.92	0	0.00	473.50	1	1,696	0.06%
2023/12/26	3.6	474.09	4	472.63	471.50	-0.4	1,681	-0.02%
2023/12/25	0	0.00	1.1	452.28	453.00	-1.1	1,652	-0.07%
2023/12/20	1	454.00	0	0.00	454.00	1	1,666	0.06%
2023/12/19	0	0.00	1	452.00	454.50	-1	1,677	-0.06%
2023/12/18	1	460.00	1	455.00	456.00	0	1,689	0.00%
2023/12/15	2	470.50	0	0.00	463.00	2	1,685	0.12%
2023/12/14	1	476.00	2	479.75	479.00	-1	1,674	-0.06%
2023/12/12	0	0.00	4	479.50	478.50	-4	1,673	-0.24%
2023/12/11	3	483.00	2	474.50	475.00	1	1,672	0.06%
2023/12/08	1	465.00	3	463.67	464.00	-2	1,634	-0.12%
2023/12/07	0.2	464.50	1	462.50	462.50	-0.9	1,630	-0.05%
2023/12/06	0	475.50	1	474.50	476.00	-1	1,629	-0.06%
2023/12/05	2	462.50	0.2	461.50	458.00	1.8	1,600	0.11%
2023/12/04	9	469.79	7	471.21	467.00	2	1,591	0.13%
2023/12/01	4	486.13	1	481.50	481.50	3	1,568	0.19%
2023/11/30	2.1	498.37	1.1	493.21	493.50	1	1,545	0.07%
2023/11/29	12.1	496.05	13	491.42	504.00	-0.9	1,515	-0.06%
2023/11/28	4.1	493.40	5	492.20	498.00	-1	1,482	-0.06%
2023/11/27	1	482.99	10	485.80	473.50	-9	1,449	-0.62%
2023/11/24	17	495.32	2	493.57	489.00	15	1,450	1.03%
2023/11/22	7.1	493.98	10.6	507.06	512.00	-3.6	1,292	-0.28%
2023/11/21	18	473.66	20	474.07	466.00	-2	1,181	-0.17%
2023/11/20	3.2	447.95	6.6	456.57	448.00	-3.4	1,121	-0.30%
2023/11/17	4.5	438.11	17.1	422.00	441.50	-12.6	1,082	-1.16%
2023/11/16	3.1	416.32	1	416.00	413.00	2.1	1,085	0.19%
2023/11/15	0	0.00	6	421.58	415.50	-6	1,092	-0.55%
2023/11/13	1	418.00	1	409.00	406.00	0	1,137	0.00%
2023/11/10	2	413.00	2	414.25	414.50	0	1,135	0.00%
2023/11/08	2	419.00	1	414.00	410.50	1	1,149	0.09%
2023/11/07	1	413.50	1	415.50	415.00	0	1,167	0.00%
2023/11/06	3	408.67	3	407.33	410.00	0	1,179	0.00%
2023/11/03	2	400.00	0	0.00	398.00	2	1,174	0.17%
2023/11/02	2	396.25	3	395.00	396.50	-1	1,182	-0.08%
2023/11/01	1	391.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	0.1	388.00	7.1	394.20	386.00	-7	1,191	-0.58%
2023/10/30	1	400.00	1	403.50	405.00	0	1,203	0.00%
2023/10/27	0	0.00	0	396.00	392.00	0	1,212	0.00%
2023/10/26	10	399.00	0	0.00	396.00	10	1,252	0.80%
2023/10/25	1.1	395.76	12	408.17	412.00	-11	1,263	-0.87%
2023/10/24	1.1	386.82	11	385.09	388.50	-9.9	1,255	-0.79%
2023/10/23	0	0.00	10	390.75	390.00	-10	1,275	-0.78%
2023/10/19	0.1	406.44	0	0.00	407.50	0.1	1,386	0.00%
2023/10/18	8.1	402.04	9	409.44	402.50	-0.9	1,389	-0.06%
2023/10/17	17.1	415.78	26	414.15	411.00	-8.9	1,395	-0.64%
2023/10/16	9.1	419.33	2	408.50	408.00	7.1	1,390	0.51%
2023/10/13	5	408.50	25	413.56	412.50	-20	1,374	-1.46%
2023/10/12	1	398.00	0	0.00	400.00	1	1,359	0.07%
2023/10/11	11.1	392.40	1	392.50	388.00	10.1	1,362	0.74%
2023/10/06	0	0.00	1	403.50	406.50	-1	1,368	-0.07%
2023/10/03	7	408.64	1	402.00	402.00	6	1,415	0.42%
2023/10/02	20	404.00	0	0.00	404.00	20	1,420	1.41%
2023/09/28	0	393.00	24.2	392.45	396.00	-24.2	1,438	-1.68%
2023/09/27	2.1	384.98	0	0.00	379.50	2.1	1,455	0.14%
2023/09/26	1.2	389.96	0	0.00	388.00	1.2	1,461	0.08%
2023/09/22	4	395.63	1	392.22	395.50	3	1,479	0.20%
2023/09/21	0	409.00	1	407.50	404.50	-1	1,475	-0.07%
2023/09/20	1	400.00	0	0.00	406.50	1	1,468	0.07%
2023/09/19	1	400.01	0	0.00	400.00	1	1,469	0.07%
2023/09/18	5	417.00	0	0.00	414.00	5	1,468	0.34%
2023/09/15	2	433.75	2	435.00	422.50	0	1,477	0.00%
2023/09/14	12	422.58	2	422.00	424.50	10	1,452	0.69%
2023/09/12	1	400.00	1	417.00	417.00	0	1,486	0.00%
2023/09/11	1	401.00	0.1	405.00	400.00	0.9	1,547	0.06%
2023/09/01	11	426.00	1	427.50	425.50	10	1,644	0.61%
2023/08/30	20	428.25	25	437.70	427.00	-5	1,649	-0.30%
2023/08/29	1	420.00	1	422.00	419.00	0	1,634	0.00%
2023/08/28	12.1	432.63	3	429.00	422.00	9.1	1,622	0.56%
2023/08/25	0	439.00	10	437.00	445.00	-10	1,610	-0.62%
2023/08/24	5	444.80	7.2	440.20	438.50	-2.2	1,616	-0.13%
2023/08/23	4	441.38	7.3	442.86	444.50	-3.3	1,632	-0.20%
2023/08/22	3	435.17	36	436.19	442.00	-33	1,649	-2.00%
2023/08/21	1	423.00	2	420.50	416.00	-1	1,685	-0.06%
2023/08/18	7.1	427.77	5.1	422.86	416.00	2	1,705	0.12%
2023/08/17	1	409.50	1.4	414.80	419.00	-0.4	1,749	-0.02%
2023/08/16	2	396.75	2.2	398.32	400.00	-0.2	1,798	-0.01%
2023/08/15	1	408.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	1	412.50	1	399.00	412.50	0	1,881	0.00%
2023/08/11	1	418.00	6.5	406.73	412.50	-5.5	1,901	-0.29%
2023/08/10	8.2	397.83	2	393.25	389.50	6.2	1,886	0.33%
2023/08/09	2.1	420.48	2	417.75	415.00	0.1	1,876	0.01%
2023/08/08	3	424.83	0.2	431.00	422.50	2.8	1,874	0.15%
2023/08/07	1	427.50	1	432.50	434.00	0	1,875	0.00%
2023/08/04	0.1	423.50	1	425.50	425.00	-0.9	1,877	-0.05%
2023/08/02	5.8	429.85	0	0.00	426.00	5.8	1,884	0.31%
2023/08/01	8.1	453.24	0	0.00	449.00	8.1	1,877	0.43%
2023/07/31	5.1	473.35	3.4	467.43	458.50	1.7	1,881	0.09%
2023/07/28	1.1	451.51	0.1	453.00	470.00	1	1,857	0.05%
2023/07/27	1.2	461.02	0	455.00	455.00	1.2	1,868	0.06%
2023/07/26	1.1	477.02	3.1	477.06	458.00	-2	1,875	-0.11%
2023/07/25	2.8	488.85	5.2	489.11	478.50	-2.5	1,876	-0.13%
2023/07/24	10.3	477.98	9	480.44	484.00	1.3	1,838	0.07%
2023/07/21	1.1	443.21	0	0.00	446.00	1.1	1,795	0.06%
2023/07/20	1	450.02	1	450.00	450.00	0	1,835	0.00%
2023/07/19	2	464.00	1	460.50	459.50	1	1,862	0.05%
2023/07/18	1.1	454.76	0	0.00	455.00	1.1	1,890	0.06%
2023/07/17	11	474.68	0	477.50	466.00	11	1,910	0.57%
2023/07/13	3	470.67	5	473.40	466.00	-2	1,930	-0.10%
2023/07/12	2	463.50	0	0.00	462.00	2	1,925	0.10%
2023/07/10	2.2	468.69	2	463.00	461.00	0.2	1,945	0.01%
2023/07/07	1	470.04	1.3	472.40	468.50	-0.2	1,950	-0.01%
2023/07/06	1	488.00	1	477.50	477.50	0	1,978	0.00%
2023/07/05	12	472.89	11.1	478.14	490.00	1	1,972	0.05%
2023/07/04	6.1	468.24	6	473.67	478.00	0.1	1,969	0.00%
2023/07/03	2	478.25	0	0.00	471.00	2	1,978	0.10%
2023/06/30	1	475.59	1	476.50	475.50	0	1,972	0.00%
2023/06/29	2.2	487.40	2	482.50	482.50	0.2	1,973	0.01%
2023/06/28	1	483.00	1	478.50	478.50	0	1,976	0.00%
2023/06/26	5	495.00	5	488.00	488.00	0	2,055	0.00%
2023/06/21	4	509.25	2	506.00	505.00	2	2,193	0.09%
2023/06/20	1	528.00	1	518.00	518.00	0	2,249	0.00%
2023/06/19	1	533.00	2.1	531.05	531.00	-1.1	2,290	-0.05%
2023/06/16	15	530.94	13	527.23	527.00	2	2,333	0.09%
2023/06/15	4	525.01	7.1	528.29	531.00	-3.1	2,312	-0.13%
2023/06/14	3	508.67	5	513.19	513.00	-2	2,313	-0.09%
2023/06/13	2	504.50	4	506.25	509.00	-2	2,348	-0.09%
2023/06/12	0	0.00	1.2	477.50	480.50	-1.2	2,376	-0.05%
2023/06/09	2	468.00	2	463.50	463.00	0	2,440	0.00%
2023/06/08	0.4	478.26	1	479.00	465.00	-0.6	2,478	-0.03%
2023/06/07	0.1	493.85	0.1	493.15	491.00	0	2,483	0.00%
2023/06/06	1.1	489.73	1	495.03	495.00	0.1	2,558	0.00%
2023/06/05	10	494.00	1	493.00	493.00	9	2,588	0.35%
2023/06/02	1.1	495.81	0.3	497.40	491.50	0.8	2,627	0.03%
2023/06/01	1.1	495.00	2.1	497.48	500.00	-1	2,639	-0.04%
2023/05/31	3.1	505.92	1	502.00	501.00	2.1	2,679	0.08%
2023/05/30	1.2	507.74	0	508.00	509.00	1.1	2,721	0.04%
2023/05/29	5	513.20	5	514.40	511.00	0	2,780	0.00%
2023/05/26	0.1	496.00	1	501.01	501.00	-0.9	2,823	-0.03%
2023/05/25	15	503.20	5.1	499.98	496.00	9.9	2,836	0.35%
2023/05/24	3.1	489.18	3	491.17	496.50	0.1	2,802	0.00%
2023/05/23	8	492.69	14.1	494.45	494.00	-6.1	2,806	-0.22%
2023/05/22	0.2	476.76	0.1	481.50	476.50	0.1	2,753	0.00%
2023/05/19	4.2	472.90	20	473.10	485.00	-15.8	2,721	-0.58%
2023/05/18	7.1	450.63	25.3	451.16	448.50	-18.2	2,683	-0.68%
2023/05/17	1.3	438.54	3	443.33	446.50	-1.7	2,688	-0.06%
2023/05/16	2	426.25	3	427.17	427.00	-1	2,704	-0.04%
2023/05/15	1.1	422.46	1	422.00	419.50	0.1	2,759	0.00%
2023/05/12	2	434.50	1	433.00	433.00	1	2,828	0.04%
2023/05/11	1	435.00	1	435.50	435.50	0	2,980	0.00%
2023/05/10	2.1	440.71	1	435.00	435.00	1.1	3,083	0.04%
2023/05/09	0	0.00	1.1	439.00	445.00	-1.1	3,100	-0.04%
2023/05/08	2	446.23	2	439.50	438.00	0	3,118	0.00%
2023/05/05	3	437.00	3	441.00	447.00	0	3,229	0.00%
2023/05/04	3.2	435.70	1	437.00	434.50	2.2	3,262	0.07%
2023/05/03	2.4	448.99	2	441.50	441.50	0.4	3,301	0.01%
2023/05/02	1	462.50	1	464.00	463.00	0	3,318	0.00%
2023/04/28	1	455.00	2	453.50	453.50	-1	3,354	-0.03%
2023/04/27	2.1	443.74	1	446.50	446.50	1.1	3,366	0.03%
2023/04/26	6	440.42	2	440.00	441.50	4	3,392	0.12%
2023/04/25	2.2	451.71	2.2	438.89	442.00	0	3,418	0.00%
2023/04/24	10.8	459.33	0	0.00	458.00	10.8	3,429	0.31%
2023/04/21	1	476.97	1	476.50	477.00	0	3,520	0.00%
2023/04/20	12.6	486.08	3	482.33	477.50	9.6	3,595	0.27%
2023/04/19	2	498.50	2	500.75	497.50	0	3,719	0.00%
2023/04/18	4	507.00	2	510.00	498.00	2	3,756	0.05%
2023/04/17	0	500.00	0	0.00	510.00	0	3,814	0.00%
2023/04/14	2	497.00	2	499.75	501.00	0	3,833	0.00%
2023/04/13	7.2	495.26	8.1	500.84	493.00	-0.9	3,863	-0.02%
2023/04/12	4	509.25	3	511.67	509.00	1	3,895	0.03%
2023/04/11	4	511.76	3	510.00	510.00	1	3,927	0.03%
2023/04/10	2.1	521.18	1.1	526.56	521.00	1	3,962	0.03%
2023/04/07	1.1	511.19	0	0.00	514.00	1.1	3,993	0.03%
2023/04/06	5.2	507.88	3	508.67	511.00	2.2	4,026	0.05%
2023/03/31	3.1	517.46	3	518.00	519.00	0.1	4,074	0.00%
2023/03/30	4.2	518.80	3	518.67	514.00	1.1	4,123	0.03%
2023/03/29	3	522.34	3	515.34	512.00	0	4,179	0.00%
2023/03/28	21.3	531.42	4.1	521.64	519.00	17.3	4,290	0.40%
2023/03/27	14	556.50	4.1	546.87	545.00	9.9	4,302	0.23%
2023/03/24	28	567.32	50.1	565.38	560.00	-22.1	4,306	-0.51%
2023/03/23	19.3	539.97	14	545.14	546.00	5.3	4,276	0.12%
2023/03/22	16.1	542.99	5	540.81	540.00	11.1	4,337	0.26%
2023/03/21	8	550.13	6.2	551.03	547.00	1.8	4,336	0.04%
2023/03/20	0	0.00	7	563.57	561.00	-7	4,369	-0.16%
2023/03/17	3	556.00	8	561.38	558.00	-5	4,412	-0.11%
2023/03/16	17	547.65	10	547.00	547.00	7	4,363	0.16%
2023/03/15	11.1	558.14	9	565.56	552.00	2.1	4,380	0.05%
2023/03/14	14	558.45	8	567.00	547.00	6	4,341	0.14%
2023/03/13	6	559.00	6	562.17	565.00	0	4,326	0.00%
2023/03/10	4	551.25	4	553.00	555.00	0	4,320	0.00%
2023/03/09	13.1	566.61	7	569.45	568.00	6.1	4,341	0.14%
2023/03/08	9	578.43	9	579.78	579.00	0	4,302	0.00%
2023/03/07	8	575.59	11	574.99	573.00	-3	4,335	-0.07%
2023/03/06	3	569.33	4	568.75	566.00	-1	4,367	-0.02%
2023/03/03	4.1	565.59	7.2	566.75	564.00	-3.1	4,470	-0.07%
2023/03/02	2.2	562.73	4.1	565.23	564.00	-1.9	4,539	-0.04%
2023/03/01	5	559.05	12.3	555.78	565.00	-7.2	4,557	-0.16%
2023/02/24	9.3	540.06	7.1	544.18	538.00	2.2	4,583	0.05%
2023/02/23	9.4	539.39	14.5	542.38	541.00	-5.1	4,613	-0.11%
2023/02/22	6.2	519.80	5	517.60	517.00	1.2	4,770	0.03%
2023/02/21	6.2	541.66	2	539.03	538.00	4.1	4,852	0.09%
2023/02/20	9	548.78	4.3	547.88	543.00	4.7	4,907	0.10%
2023/02/17	5.2	555.15	1	553.00	553.00	4.2	4,970	0.08%
2023/02/16	9	568.44	7	568.43	568.00	2	5,071	0.04%
2023/02/15	9	553.67	5	554.80	553.00	4	5,100	0.08%
2023/02/14	3.5	566.65	3	569.33	560.00	0.5	5,201	0.01%
2023/02/13	8.4	577.51	4	576.00	566.00	4.4	5,217	0.08%
2023/02/10	3.2	577.26	3	579.67	582.00	0.2	5,251	0.00%
2023/02/09	14	591.94	19.2	592.96	597.00	-5.2	5,284	-0.10%
2023/02/08	7	566.44	7	572.97	571.00	0	5,256	0.00%
2023/02/07	1	538.00	6	549.00	550.00	-5	5,222	-0.10%
2023/02/06	7	540.29	3	538.03	538.00	4	5,240	0.08%
2023/02/03	11.2	570.41	4	562.69	556.00	7.2	5,277	0.14%
2023/02/02	4	546.01	3.2	550.06	549.00	0.8	5,271	0.02%
2023/02/01	2.1	541.00	5	543.00	540.00	-2.9	5,400	-0.05%
2023/01/31	6	523.33	6	526.17	525.00	0	5,494	0.00%
2023/01/30	4	548.25	5	543.41	539.00	-1	5,581	-0.02%
2023/01/17	3	525.67	6	531.83	535.00	-3	5,603	-0.05%
2023/01/16	5	524.40	7	527.13	528.00	-2	5,654	-0.04%
2023/01/13	5	521.19	7	518.57	517.00	-2	5,706	-0.03%
2023/01/12	5.1	516.20	10	520.00	516.00	-4.9	5,748	-0.09%
2023/01/11	11.1	514.38	2	512.50	513.00	9.1	5,809	0.16%
2023/01/10	9	547.44	8	548.75	549.00	1	5,774	0.02%
2023/01/09	7	531.57	8.1	540.35	552.00	-1.1	5,748	-0.02%
2023/01/06	3	492.50	4	498.00	502.00	-1	5,734	-0.02%
2023/01/05	5.2	510.76	4	490.50	487.00	1.2	5,835	0.02%
2023/01/04	3	521.00	3	519.33	518.00	0	5,888	0.00%
2023/01/03	1	521.00	0	0.00	522.00	1	5,933	0.02%
2022/12/30	4	498.75	7	502.14	497.50	-3	5,963	-0.05%
2022/12/29	6	485.42	5	489.00	493.50	1	6,004	0.02%
2022/12/28	7	481.79	6	483.15	483.00	1	6,087	0.02%
2022/12/27	3	486.83	4	495.63	503.00	-1	6,072	-0.02%
2022/12/26	6	487.32	7	479.36	481.00	-1	6,097	-0.02%
2022/12/23	4	494.50	2	496.25	494.50	2	6,201	0.03%
2022/12/22	9	511.00	9	508.44	503.00	0	6,289	0.00%
2022/12/21	10	515.60	11	517.45	515.00	-1	6,368	-0.02%
2022/12/20	10	539.10	10	530.80	511.00	0	6,422	0.00%
2022/12/19	3	521.00	4.6	537.11	542.00	-1.6	6,365	-0.03%
2022/12/16	2.3	519.30	2	529.00	530.00	0.3	6,437	0.00%
2022/12/15	9.3	541.19	9	540.01	538.00	0.3	6,446	0.00%
2022/12/14	9	540.96	9.3	543.85	544.00	-0.3	6,370	0.00%
2022/12/13	4	517.00	5	511.00	510.00	-1	6,304	-0.02%
2022/12/12	7	518.83	8.1	517.02	510.00	-1	6,302	-0.02%
2022/12/09	5.1	527.48	6.1	535.64	536.00	-1	6,315	-0.02%
2022/12/08	6	516.33	6	516.67	518.00	0	6,358	0.00%
2022/12/07	2.2	522.02	2	511.50	510.00	0.2	6,451	0.00%
2022/12/06	3	535.33	2.1	534.42	529.00	0.9	6,516	0.01%
2022/12/05	5	542.22	3	530.33	530.00	2	6,556	0.03%
2022/12/02	3	528.33	2	536.00	537.00	1	6,606	0.02%
2022/12/01	3	537.00	4	534.25	531.00	-1	6,698	-0.01%
2022/11/29	3.2	525.47	4	522.50	527.00	-0.8	6,966	-0.01%
2022/11/28	3	543.32	3.1	542.13	537.00	0	7,051	0.00%
2022/11/25	6.4	552.92	6	544.50	538.00	0.4	7,098	0.01%
2022/11/24	3	558.33	3.5	571.12	581.00	-0.5	7,073	-0.01%
2022/11/23	10	541.50	10	540.50	539.00	0	7,058	0.00%
2022/11/22	5.5	537.76	6	531.00	527.00	-0.5	7,123	-0.01%
2022/11/21	6.1	565.97	5	556.20	552.00	1.1	7,219	0.01%
2022/11/18	7	551.57	7.1	558.86	562.00	-0.1	7,268	0.00%
2022/11/17	6.1	534.85	4	531.00	532.00	2.1	7,116	0.03%
2022/11/16	2	521.00	1.1	521.95	523.00	1	7,025	0.01%
2022/11/15	7.1	518.77	9.1	517.72	520.00	-2	6,980	-0.03%
2022/11/14	15.5	508.23	13	515.85	520.00	2.5	6,947	0.04%
2022/11/11	4	480.88	3.1	489.16	489.50	0.9	6,913	0.01%
2022/11/10	7.1	432.90	12.3	435.71	445.00	-5.2	6,926	-0.08%
2022/11/09	4	418.75	5	420.40	422.50	-1	6,851	-0.01%
2022/11/08	3	424.67	6.5	419.21	411.50	-3.5	6,930	-0.05%
2022/11/07	14	418.25	13	417.15	415.00	1	6,921	0.01%
2022/11/04	7	400.21	5.1	401.63	406.50	1.9	6,847	0.03%
2022/11/03	6	384.92	3	387.00	387.00	3	6,734	0.04%
2022/11/02	5	377.90	7	381.00	381.00	-2	6,690	-0.03%
2022/11/01	4	375.50	4	380.00	380.00	0	6,717	0.00%
2022/10/31	4	372.38	13	375.96	373.00	-9	6,735	-0.13%
2022/10/28	14	368.29	13.1	364.09	358.00	0.9	6,629	0.01%
2022/10/27	9	342.67	13.1	348.25	361.50	-4.1	6,457	-0.06%
2022/10/26	10	320.65	8	328.81	335.00	2	6,315	0.03%
2022/10/25	12	335.38	13.1	334.47	335.00	-1.1	6,187	-0.02%
2022/10/24	6	342.83	3	338.00	333.50	3	6,131	0.05%
2022/10/21	3	330.50	5	321.90	319.50	-2	6,052	-0.03%
2022/10/20	5	335.90	6	335.42	337.50	-1	5,961	-0.02%
2022/10/19	7.1	343.64	4	341.13	339.00	3.1	5,876	0.05%
2022/10/18	19.1	358.90	12	352.29	350.00	7.1	5,752	0.12%
2022/10/17	4.1	346.90	3	354.67	356.00	1.1	5,667	0.02%
2022/10/14	5	368.50	6	371.17	370.00	-1	5,597	-0.02%
2022/10/13	2	357.25	8	354.75	352.00	-6	5,499	-0.11%
2022/10/12	7	348.86	11	349.73	344.00	-4	5,359	-0.07%
2022/10/11	8	381.94	4.1	379.22	371.50	3.9	5,257	0.07%
2022/10/07	5.3	405.25	4.1	409.72	412.50	1.2	5,177	0.02%
2022/10/06	9	412.89	18.1	413.92	420.00	-9.1	5,102	-0.18%
2022/10/05	12	406.54	8	402.06	402.00	4	5,007	0.08%
2022/10/04	1	393.00	3	397.17	394.00	-2	4,884	-0.04%
2022/10/03	5.1	388.17	5	387.90	385.00	0.1	4,823	0.00%
2022/09/30	15	389.30	12	393.08	394.50	3	4,760	0.06%
2022/09/29	9	416.06	11	416.91	402.00	-2	4,602	-0.04%
2022/09/28	7	407.24	7.1	399.61	394.50	-0.1	4,445	0.00%
2022/09/27	7	405.21	16	403.56	423.00	-9	4,314	-0.21%
2022/09/26	4	399.74	4	400.75	392.50	0	4,198	0.00%
2022/09/23	8.1	414.72	7	405.71	406.50	1.1	4,145	0.03%
2022/09/22	8	415.69	4	422.23	425.00	4	4,023	0.10%
2022/09/21	5	416.60	3.1	417.65	416.00	2	3,962	0.05%
2022/09/20	4	418.38	7	421.36	423.50	-3	3,923	-0.08%
2022/09/19	3	415.83	2	408.25	407.50	1	3,870	0.03%
2022/09/16	12	423.08	15.1	422.50	419.50	-3.1	3,831	-0.08%
2022/09/15	9.1	417.65	12	422.88	416.50	-3	3,744	-0.08%
2022/09/14	3	411.00	9	415.61	425.50	-6	3,655	-0.16%
2022/09/13	7.1	414.05	5	410.20	404.50	2.1	3,544	0.06%
2022/09/12	3.1	400.56	4.1	398.38	400.00	-1	3,411	-0.03%
2022/09/08	9.2	397.93	10	398.35	400.50	-0.8	3,332	-0.03%
2022/09/07	9.2	390.45	14	396.18	388.50	-4.9	3,223	-0.15%
2022/09/06	15	394.99	7	393.86	390.50	8	3,093	0.26%
2022/09/05	12.1	410.77	10	411.95	403.00	2.1	2,970	0.07%
2022/09/02	10	393.80	12	400.67	408.00	-2	2,753	-0.07%
2022/09/01	6	376.83	3	375.83	371.00	3	2,593	0.12%
2022/08/31	10	376.50	13	382.00	380.00	-3	2,468	-0.12%
2022/08/30	8	377.50	9	372.17	371.50	-1	2,368	-0.04%
2022/08/29	10	367.45	6	369.50	375.00	4	2,265	0.18%
2022/08/26	17	372.03	17	369.12	363.00	0	2,129	0.00%
2022/08/25	5	346.40	11	345.86	356.00	-6	1,937	-0.31%
2022/08/24	6	316.83	9	320.28	324.00	-3	1,797	-0.17%
2022/08/23	7	308.36	5	307.80	308.50	2	1,739	0.12%
2022/08/22	8.1	311.62	6.1	311.67	311.00	2	1,711	0.12%
2022/08/19	11.1	324.85	18	322.25	318.00	-7	1,672	-0.42%
2022/08/18	15.1	321.34	7	325.00	325.00	8.1	1,608	0.50%
2022/08/17	5.1	309.17	6	314.42	324.00	-1	1,520	-0.06%
2022/08/16	12.1	309.13	8	308.88	308.50	4.1	1,454	0.28%
2022/08/15	20	305.78	17	305.12	311.00	3	1,408	0.21%
2022/08/12	6	279.00	8	290.44	293.50	-2	1,321	-0.15%
2022/08/11	7	264.71	9.3	265.63	267.00	-2.3	1,245	-0.18%
2022/08/10	1.2	246.88	1	247.50	250.50	0.2	1,216	0.02%
2022/08/09	5	250.40	2	256.00	256.00	3	1,224	0.25%
2022/08/08	10	271.75	5.1	270.80	261.50	4.9	1,206	0.41%
2022/08/05	15.1	259.95	9	259.17	257.50	6.1	1,151	0.53%
2022/08/04	1	260.00	8	262.00	262.00	-7	1,092	-0.64%
2022/08/03	1	238.00	1	241.50	238.50	0	1,085	0.00%
2022/08/02	2	241.00	0	0.00	239.00	2	1,092	0.18%
2022/08/01	0.1	255.00	1	261.00	253.00	-0.9	1,088	-0.08%
2022/07/29	2	266.50	3	263.00	264.50	-1	1,086	-0.09%
2022/07/28	2	267.21	5	258.30	256.50	-3	1,087	-0.27%
2022/07/27	0	0.00	8	260.75	264.00	-8	1,098	-0.73%
2022/07/26	2	256.50	0	0.00	256.00	2	1,104	0.18%
2022/07/25	1	262.00	1	265.00	267.00	0	1,112	0.00%
2022/07/22	2	271.25	0	0.00	267.00	2	1,138	0.18%
2022/07/21	7	265.07	5.1	268.00	270.00	2	1,143	0.17%
2022/07/20	2	263.25	6	262.00	263.50	-4	1,136	-0.35%
2022/07/19	5	248.20	0	0.00	243.50	5	1,106	0.45%
2022/07/18	4.1	258.46	1	267.50	253.00	3.1	1,100	0.28%
2022/07/14	0	0.00	1	238.50	239.50	-1	1,052	-0.10%
2022/07/13	1	238.00	1	238.00	238.00	0	1,043	0.00%
2022/07/12	0	0.00	1	235.00	225.00	-1	1,036	-0.10%
2022/07/11	1	242.00	1	249.00	245.00	0	1,033	0.00%
2022/07/08	0	0.00	1	249.00	248.00	-1	1,035	-0.10%
2022/07/07	2	243.00	0	0.00	245.00	2	1,029	0.19%
2022/06/27	1	278.50	0	0.00	277.00	1	1,004	0.10%
2022/06/24	0	0.00	1	265.50	265.50	-1	993	-0.10%
2022/06/23	1	260.00	2	263.50	257.50	-1	987	-0.10%
2022/06/21	0	0.00	1	277.00	277.00	-1	950	-0.11%
2022/06/17	0	0.00	6	288.50	291.50	-6	934	-0.64%
2022/06/16	2	309.25	4	296.75	296.00	-2	932	-0.21%
2022/06/15	1	306.00	1	305.00	307.00	0	933	0.00%
2022/06/09	0	0.00	2	327.50	327.00	-2	953	-0.21%
2022/06/08	2	331.00	0	0.00	322.50	2	959	0.21%
2022/06/07	1	329.50	0	0.00	328.50	1	959	0.10%
2022/06/02	1	350.00	1	334.50	333.00	0	969	0.00%
2022/06/01	2	353.75	1	357.00	349.00	1	974	0.10%
2022/05/31	1	336.00	0	0.00	343.00	1	957	0.10%
2022/05/23	0	0.00	1	336.00	334.00	-1	975	-0.10%
2022/05/20	3	348.17	0	0.00	343.00	3	974	0.31%
2022/05/19	1	335.50	1	339.50	346.00	0	925	0.00%
2022/05/18	2	336.25	0	0.00	338.50	2	914	0.22%
2022/05/17	1	344.50	2	343.50	343.50	-1	903	-0.11%
2022/05/16	1	327.00	1	336.50	323.50	0	891	0.00%
2022/05/13	4	335.13	2	331.75	322.50	2	878	0.23%
2022/05/12	1	344.00	1	326.00	326.50	0	870	0.00%
2022/05/11	1	327.00	1	328.00	329.00	0	848	0.00%
2022/05/10	0	0.00	1	330.00	331.50	-1	856	-0.12%
2022/05/06	0	0.00	1	322.00	330.00	-1	874	-0.11%
2022/05/05	2	343.50	2	335.00	337.00	0	888	0.00%
2022/05/04	4	319.25	3	321.17	326.00	1	903	0.11%
2022/05/03	0	0.00	1	309.00	308.50	-1	939	-0.11%
2022/04/29	1	297.00	1	297.50	297.00	0	959	0.00%
2022/04/28	2	294.75	1	291.00	288.50	1	968	0.10%
2022/04/27	2	295.00	2	293.00	299.50	0	953	0.00%
2022/04/26	0	0.00	9	310.44	308.50	-9	949	-0.95%
2022/04/25	0	327.00	17	324.35	333.00	-17	953	-1.78%
2022/04/22	1	357.50	3	356.00	350.00	-2	958	-0.21%
2022/04/18	0	0.00	1	360.50	363.00	-1	1,093	-0.09%
2022/04/13	0	379.50	0	0.00	381.00	0	1,139	0.00%
2022/04/07	2	404.50	2	401.00	400.00	0	1,134	0.00%
2022/03/30	1	422.00	1	414.00	414.00	0	1,185	0.00%
2022/03/29	0	0.00	0	403.00	402.00	0	1,187	0.00%
2022/03/25	1	420.46	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	413.50	1	412.00	413.50	-1	1,205	-0.08%
2022/03/23	0	422.00	0	0.00	420.50	0	1,211	0.00%
2022/03/22	3	417.00	6	415.75	414.00	-3	1,231	-0.24%
2022/03/21	2	413.50	2	407.50	407.50	0	1,251	0.00%
2022/03/18	1	405.00	1	400.50	412.00	0	1,274	0.00%
2022/03/17	0	0.00	0.2	402.00	407.50	-0.2	1,288	-0.01%
2022/03/16	0	0.00	1	376.00	376.00	-1	1,290	-0.08%
2022/03/15	3	376.00	1	391.00	366.00	2	1,296	0.15%
2022/03/14	1	400.00	1	389.50	393.00	0	1,293	0.00%
2022/03/10	2	398.50	3.1	397.14	401.00	-1.1	1,314	-0.08%
2022/03/09	3	387.17	2	393.00	385.00	1	1,331	0.08%
2022/03/08	0	393.50	2	382.00	384.00	-2	1,350	-0.15%
2022/03/07	1.3	400.16	0	0.00	390.00	1.3	1,383	0.09%
2022/03/04	2	418.25	2	423.00	416.00	0	1,403	0.00%
2022/03/03	2	434.50	2	427.00	426.00	0	1,434	0.00%
2022/03/02	2	425.00	1	433.50	433.50	1	1,451	0.07%
2022/03/01	0	0.00	1	428.00	428.00	-1	1,487	-0.07%
2022/02/25	1	409.00	2.2	413.09	415.00	-1.2	1,490	-0.08%
2022/02/24	3.2	407.18	2	410.25	402.00	1.2	1,502	0.08%
2022/02/23	3	420.83	2	421.50	420.00	1	1,503	0.07%
2022/02/22	3	418.83	1	416.00	416.00	2	1,545	0.13%
2022/02/18	2	431.50	2	429.75	434.50	0	1,669	0.00%
2022/02/17	1	435.00	0	0.00	433.00	1	1,722	0.06%
2022/02/16	2	436.75	2	440.75	438.50	0	1,751	0.00%
2022/02/15	2	428.50	1	431.00	425.00	1	1,762	0.06%
2022/02/14	0	427.50	0	0.00	422.00	0	1,773	0.00%
2022/02/11	0	0.00	1	443.00	448.00	-1	1,779	-0.06%
2022/02/10	1	445.06	0	0.00	445.00	1	1,810	0.06%
2022/02/09	0	447.00	0.1	443.50	448.00	-0.1	1,808	0.00%
2022/02/08	0.1	436.00	1.3	429.10	436.50	-1.3	1,799	-0.07%
2022/02/07	1	410.15	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1	409.00	2.2	413.55	415.00	-1.2	1,801	-0.07%
2022/01/25	6.1	420.76	2.5	416.41	401.00	3.6	1,802	0.20%
2022/01/24	3	419.00	4	424.00	430.00	-1	1,780	-0.06%
2022/01/21	3	438.33	3	428.50	420.50	0	1,829	0.00%
2022/01/20	0	0.00	1	428.00	440.50	-1	1,882	-0.05%
2022/01/19	1	435.50	1	442.00	430.50	0	1,892	0.00%
2022/01/18	1	441.06	1	449.50	445.00	0	1,913	0.00%
2022/01/17	0	0.00	1	442.00	442.00	-1	1,929	-0.05%
2022/01/14	1	403.05	0	0.00	423.00	1	1,975	0.05%
2022/01/13	1	428.00	0	0.00	428.50	1	2,024	0.05%
2022/01/12	3	437.67	4	428.50	420.50	-1	2,024	-0.05%
2022/01/11	3	457.48	2	443.75	448.00	1	2,002	0.05%
2022/01/07	2	485.03	1	499.00	465.00	1	2,107	0.05%
2022/01/06	2	498.00	1.3	506.60	496.00	0.8	2,134	0.04%
2022/01/05	0	0.00	1	515.00	515.00	-1	2,159	-0.05%
2022/01/04	2	525.50	1	528.00	523.00	1	2,207	0.05%
2022/01/03	4	534.75	4	529.75	527.00	0	2,245	0.00%
2021/12/30	2	535.00	0	0.00	536.00	2	2,266	0.09%
2021/12/29	3	541.67	4	543.50	544.00	-1	2,288	-0.04%
2021/12/28	4	542.50	4	537.75	535.00	0	2,308	0.00%
2021/12/27	6	533.17	5.1	544.12	545.00	0.9	2,333	0.04%
2021/12/24	2	539.00	2	535.00	535.00	0	2,346	0.00%
2021/12/23	1	530.00	2	533.00	533.00	-1	2,355	-0.04%
2021/12/22	3	526.00	2	528.50	523.00	1	2,374	0.04%
2021/12/21	2	522.00	2	530.50	532.00	0	2,386	0.00%
2021/12/17	1.1	519.42	1	521.00	524.00	0.1	2,405	0.00%
2021/12/16	3	527.00	3	529.67	530.00	0	2,427	0.00%
2021/12/15	1.1	513.00	3	513.00	521.00	-2	2,415	-0.08%
2021/12/14	2	511.50	6	505.50	498.00	-4	2,408	-0.17%
2021/12/13	0	0.00	0	513.00	505.00	0	2,397	0.00%
2021/12/10	0	0.00	1	535.00	535.00	-1	2,386	-0.04%
2021/12/09	1	530.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	2	555.00	3	551.33	540.00	-1	2,400	-0.04%
2021/12/06	1	566.00	4	563.25	560.00	-3	2,435	-0.12%
2021/12/03	2	570.00	1	566.00	566.00	1	2,434	0.04%
2021/12/02	2	574.00	2	561.00	561.00	0	2,428	0.00%
2021/12/01	3	579.33	3	582.00	582.00	0	2,427	0.00%
2021/11/30	3.1	554.94	3	555.00	553.00	0.1	2,427	0.00%
2021/11/29	6	535.83	7	535.71	537.00	-1	2,400	-0.04%
2021/11/26	4	557.50	2	564.00	544.00	2	2,380	0.08%
2021/11/25	4	556.79	8	554.75	567.00	-4	2,358	-0.17%
2021/11/24	4	575.75	3	582.00	580.00	1	2,319	0.04%
2021/11/23	0	583.00	2.1	582.05	577.00	-2.1	2,306	-0.09%
2021/11/22	0	0.00	0	617.00	603.00	0	2,292	0.00%
2021/11/19	8	614.63	4.1	616.61	615.00	3.9	2,291	0.17%
2021/11/18	18.2	617.44	13	605.42	609.00	5.2	2,249	0.23%
2021/11/17	5	591.60	10	591.70	583.00	-5	2,178	-0.23%
2021/11/16	3	580.02	1	585.00	585.00	2	2,139	0.09%
2021/11/15	1	568.00	10.1	578.41	580.00	-9.1	2,093	-0.43%
2021/11/11	1	518.00	0	0.00	515.00	1	2,073	0.05%
2021/11/10	1	522.00	1	513.00	515.00	0	2,073	0.00%
2021/11/09	1	542.00	0	0.00	522.00	1	2,064	0.05%
2021/11/08	0	0.00	0.1	519.00	513.00	-0.1	2,030	0.00%
2021/11/05	8	517.88	1	515.00	524.00	7	2,027	0.35%
2021/11/04	1	515.00	1	515.00	515.00	0	2,023	0.00%
2021/11/03	1	516.00	2	504.50	511.00	-1	2,016	-0.05%
2021/11/02	1	526.67	1.3	504.42	505.00	-0.2	1,995	-0.01%
2021/11/01	1	520.00	3	524.00	521.00	-2	1,960	-0.10%
2021/10/29	6.3	531.95	4	511.25	504.00	2.3	1,929	0.12%
2021/10/28	2	529.50	3.1	550.06	552.00	-1.1	1,859	-0.06%
2021/10/27	3	498.00	3	501.33	502.00	0	1,791	0.00%
2021/10/26	4	496.50	5	502.50	498.00	-1	1,786	-0.06%
2021/10/25	6	490.33	6	503.92	490.00	0	1,778	0.00%
2021/10/22	9	493.56	6	491.42	500.00	3	1,780	0.17%
2021/10/21	4	482.00	5	480.50	480.00	-1	1,767	-0.06%
2021/10/20	1	456.00	0	0.00	455.00	1	1,718	0.06%
2021/10/19	1	443.00	1	450.00	456.50	0	1,729	0.00%
2021/10/18	3	440.50	3	450.83	444.00	0	1,744	0.00%
2021/10/15	6	439.61	4	447.00	442.50	2	1,712	0.12%
2021/10/14	11	439.05	12	440.38	447.50	-1	1,614	-0.06%
2021/10/13	1	406.50	1	407.50	407.00	0	1,576	0.00%
2021/10/12	0	0.00	1	421.50	428.50	-1	1,606	-0.06%
2021/10/08	1	404.00	0.1	413.00	425.00	0.9	1,605	0.06%
2021/10/07	0.1	378.00	0	0.00	386.50	0.1	1,572	0.00%
2021/10/06	3	365.67	2	356.50	351.50	1	1,585	0.06%
2021/10/05	3	365.50	2	367.00	370.50	1	1,585	0.06%
2021/10/01	1	392.50	1	399.00	407.50	0	1,534	0.00%
2021/09/30	1	383.50	1	389.00	398.00	0	1,510	0.00%
2021/09/29	0	0.00	8	381.38	383.50	-8	1,486	-0.54%
2021/09/28	1	414.00	2	417.25	415.50	-1	1,466	-0.07%
2021/09/27	1	447.00	0	0.00	428.50	1	1,459	0.07%
2021/09/24	0	449.50	0	0.00	438.00	0	1,440	0.00%
2021/09/17	2	462.50	0	0.00	464.50	2	1,412	0.14%
2021/09/16	0	0.00	1	463.00	465.00	-1	1,411	-0.07%
2021/09/14	2	480.50	1	488.50	473.00	1	1,430	0.07%
2021/09/13	0	457.50	2	456.75	457.50	-2	1,435	-0.14%
2021/09/10	0	0.00	1	450.00	457.50	-1	1,449	-0.07%
2021/09/09	4	459.00	2	453.50	450.50	2	1,463	0.14%
2021/09/07	6	509.50	5	511.00	503.00	1	1,527	0.07%
2021/09/06	1	514.00	2	507.50	508.00	-1	1,564	-0.06%
2021/09/03	9	504.22	2	527.00	518.00	7	1,583	0.44%
2021/08/31	0	0.00	1	488.00	492.50	-1	1,548	-0.06%
2021/08/30	3	500.00	2	509.50	494.00	1	1,553	0.06%
2021/08/27	0	0.00	1	498.50	504.00	-1	1,554	-0.06%
2021/08/26	2	506.00	2	501.50	505.00	0	1,570	0.00%
2021/08/25	2	489.00	4	490.75	502.00	-2	1,581	-0.13%
2021/08/24	0	0.00	1	472.00	472.00	-1	1,591	-0.06%
2021/08/23	4	486.25	2	489.00	484.00	2	1,622	0.12%
2021/08/20	2	454.00	1	461.50	463.50	1	1,642	0.06%
2021/08/19	0	470.00	0	0.00	457.50	0	1,668	0.00%
2021/08/17	0	475.00	0	0.00	460.00	0	1,736	0.00%
2021/08/16	0	0.00	1	484.00	483.00	-1	1,759	-0.06%
2021/08/13	0	0.00	1	519.00	519.00	-1	1,772	-0.06%
2021/08/11	1	507.00	1	508.00	507.00	0	1,832	0.00%
2021/08/10	4	524.00	2	524.00	524.00	2	1,844	0.11%
2021/08/09	3	526.33	1	548.00	518.00	2	1,881	0.11%
2021/08/06	1	554.00	1	562.00	554.00	0	1,911	0.00%
2021/08/05	3	562.67	1	563.00	561.00	2	1,947	0.10%
2021/08/04	2	572.00	2	570.00	572.00	0	2,019	0.00%
2021/08/03	5	583.80	2	586.50	590.00	3	2,047	0.15%
2021/08/02	5	589.20	4	582.00	588.00	1	2,078	0.05%
2021/07/30	1	571.00	1	580.00	572.00	0	2,105	0.00%
2021/07/29	1	596.00	0.1	571.00	590.00	1	2,126	0.04%
2021/07/28	2	564.00	1	602.00	560.00	1	2,140	0.05%
2021/07/27	3	611.33	1	617.78	595.00	2	2,138	0.09%
2021/07/26	0	0.00	9	620.33	627.00	-9	2,131	-0.42%
2021/07/23	3	556.33	8	574.63	570.00	-5	2,183	-0.23%
2021/07/22	6	567.17	5	559.40	558.00	1	2,176	0.05%
2021/07/21	3	534.67	2	537.50	532.00	1	2,163	0.05%
2021/07/20	5	539.00	8	543.88	528.00	-3	2,168	-0.14%
2021/07/19	7	557.86	2	555.00	547.00	5	2,197	0.23%
2021/07/16	6	557.17	5	554.80	557.00	1	2,212	0.05%
2021/07/15	5.1	551.37	10	529.10	555.00	-5	2,162	-0.23%
2021/07/14	3	502.00	3	515.33	505.00	0	2,151	0.00%
2021/07/13	7	529.15	6	509.33	508.00	1	2,194	0.05%
2021/07/08	0	0.00	1	496.00	496.00	-1	2,249	-0.04%
2021/07/07	1	500.00	0	0.00	497.50	1	2,276	0.04%
2021/07/06	4	500.50	0	0.00	500.00	4	2,323	0.17%
2021/07/05	1	518.00	4	519.00	517.00	-3	2,367	-0.13%
2021/07/02	1	505.00	2	494.25	508.00	-1	2,375	-0.04%
2021/07/01	3	502.16	3	501.00	497.00	0	2,397	0.00%
2021/06/29	3	505.33	3	514.00	497.00	0	2,527	0.00%
2021/06/28	3.2	500.66	4	502.75	509.00	-0.8	2,555	-0.03%
2021/06/25	1	501.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	3	500.32	0	0.00	507.00	3	2,561	0.12%
2021/06/23	1	525.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	3	516.50	13	507.23	496.00	-10	2,560	-0.39%
2021/06/21	3	544.33	3	538.00	534.00	0	2,523	0.00%
2021/06/17	2	547.00	2	554.50	551.00	0	2,473	0.00%
2021/06/16	5	562.00	1	552.00	531.00	4	2,439	0.16%
2021/06/15	5	533.20	10	542.91	545.00	-5	2,386	-0.21%
2021/06/11	2	492.75	8	488.32	496.00	-6	2,357	-0.25%
2021/06/10	3	460.50	3	466.17	452.00	0	2,361	0.00%
2021/06/09	0	0.00	1	459.91	448.00	-1	2,379	-0.04%
2021/06/08	1	455.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	1	448.50	2	454.00	459.00	-1	2,545	-0.04%
2021/06/04	0	449.50	0	447.88	449.00	0	2,579	0.00%
2021/06/03	1	454.50	0	452.00	459.00	1	2,642	0.04%
2021/06/02	1	448.00	2	449.25	448.50	-1	2,714	-0.04%
2021/06/01	2	456.55	2	455.00	445.00	0	2,783	0.00%
2021/05/31	3	455.17	2	448.00	456.00	1	2,852	0.04%
2021/05/28	2	444.75	1.3	451.77	438.00	0.7	2,935	0.02%
2021/05/26	3	434.00	4	434.88	440.00	-1	3,042	-0.03%
2021/05/25	5	420.50	4	420.76	420.00	1	3,094	0.03%
2021/05/21	1	377.00	1	379.00	376.00	0	3,238	0.00%
2021/05/20	3	380.17	1	371.10	375.00	2	3,324	0.06%
2021/05/19	4	371.63	2	370.00	376.00	2	3,381	0.06%
2021/05/18	1	363.00	1	349.00	369.00	0	3,466	0.00%
2021/05/17	5	347.60	1	353.50	335.50	4	3,541	0.11%
2021/05/14	1.1	376.10	0	0.00	364.00	1.1	3,581	0.03%
2021/05/13	9	371.60	7	359.64	366.00	2	3,637	0.06%
2021/05/12	6	359.50	7	339.07	362.00	-1	3,839	-0.03%
2021/05/11	2.1	362.28	1	375.50	354.00	1.1	3,920	0.03%
2021/05/10	2	399.75	0	0.00	393.00	2	3,995	0.05%
2021/05/07	1	412.50	2.1	407.33	415.50	-1.1	4,056	-0.03%
2021/05/06	3	387.17	1	386.00	380.00	2	4,150	0.05%
2021/05/05	1	385.04	0	0.00	385.00	1	4,222	0.02%
2021/05/04	1.2	406.08	0	0.00	405.00	1.2	4,324	0.03%
2021/05/03	6.1	484.37	1	450.00	449.50	5.1	4,465	0.11%
2021/04/29	3	510.00	13	504.58	499.00	-10	4,597	-0.22%
2021/04/28	2.1	491.02	1	492.00	479.00	1.1	4,575	0.02%
2021/04/27	17	493.56	6	491.75	490.00	11	4,652	0.24%
2021/04/26	5	487.90	1	496.00	479.50	4	4,657	0.09%
2021/04/23	1	490.00	0	0.00	485.00	1	4,675	0.02%
2021/04/22	3	506.17	2	498.75	494.50	1	4,727	0.02%
2021/04/21	2	503.92	3	505.00	505.00	-1	4,747	-0.02%
2021/04/20	1	507.00	5	512.00	513.00	-4	4,837	-0.08%
2021/04/19	8	501.00	8	505.50	490.00	0	4,866	0.00%
2021/04/16	6	541.33	0	0.00	531.00	6	4,884	0.12%
2021/04/15	3	533.67	1	553.00	553.00	2	4,983	0.04%
2021/04/14	3.1	530.92	0	0.00	530.00	3.1	5,123	0.06%
2021/04/13	4	559.00	2	554.00	549.00	2	5,253	0.04%
2021/04/12	2.1	555.74	2	560.43	551.00	0	5,289	0.00%
2021/04/09	3	593.34	2	595.50	585.00	1	5,373	0.02%
2021/04/08	1	621.00	1	622.00	618.00	0	5,531	0.00%
2021/04/07	5	611.00	6	610.00	610.00	-1	5,611	-0.02%
2021/04/06	5	623.41	2	622.00	617.00	3	5,641	0.05%
2021/04/01	3	613.00	5	623.32	607.00	-2	5,680	-0.04%
2021/03/31	1	593.00	0	0.00	578.00	1	5,705	0.02%
2021/03/29	0	0.00	1	576.00	566.00	-1	5,713	-0.02%
2021/03/26	0	0.00	0	554.00	580.00	0	5,762	0.00%
2021/03/25	2	522.50	2	528.50	530.00	0	5,791	0.00%
2021/03/24	1	496.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	0.00	2	492.00	494.00	-2	5,998	-0.03%
2021/03/19	1	507.00	1	507.00	507.00	0	6,150	0.00%
2021/03/17	0	0.00	2.1	495.37	499.00	-2.1	6,357	-0.03%
2021/03/16	12	482.75	11	481.91	481.00	1	6,426	0.02%
2021/03/15	3	481.00	6	483.58	477.00	-3	6,384	-0.05%
2021/03/12	10	482.15	9	481.00	482.50	1	6,356	0.02%
2021/03/11	15	465.17	16	474.31	477.00	-1	6,297	-0.02%
2021/03/10	10	452.85	10	457.00	458.00	0	6,199	0.00%
2021/03/09	4	445.50	5	448.20	451.00	-1	6,157	-0.02%
2021/03/08	5	472.80	13	462.42	452.50	-8	6,090	-0.13%
2021/03/05	17	453.59	18.1	443.06	465.00	-1.1	6,006	-0.02%
2021/03/04	14	458.96	4	461.00	451.00	10	5,930	0.17%
2021/03/03	16	463.12	13	459.92	480.00	3	5,837	0.05%
2021/03/02	3.1	508.24	4	495.80	457.00	-0.9	5,747	-0.02%
2021/02/26	1	488.50	1	486.00	495.00	0	5,662	0.00%
2021/02/25	9	494.07	9	492.84	495.00	0	5,662	0.00%
2021/02/24	8	487.44	7	494.00	480.00	1	5,576	0.02%
2021/02/23	6	472.90	5	476.40	479.00	1	5,658	0.02%
2021/02/22	3.1	464.67	3	466.33	474.00	0.1	5,774	0.00%
2021/02/19	3	440.18	2	439.75	441.00	1	5,833	0.02%
2021/02/18	5	423.90	3	442.17	447.00	2	5,921	0.03%
2021/02/17	5	416.90	5	416.30	412.00	0	5,911	0.00%
2021/02/05	2	413.00	5	415.20	406.00	-3	5,894	-0.05%
2021/02/04	5	414.00	7.1	407.67	402.50	-2.1	5,840	-0.04%
2021/02/03	10.1	439.37	9.1	427.47	419.00	1	5,764	0.02%
2021/02/02	4	403.38	5	410.60	426.50	-1	5,545	-0.02%
2021/02/01	11	402.45	10	391.30	388.00	1	5,421	0.02%
2021/01/29	2	403.00	6	404.75	396.00	-4	5,370	-0.07%
2021/01/28	7	410.29	6	410.92	398.00	1	5,280	0.02%
2021/01/27	11	399.09	11	401.77	412.00	0	5,162	0.00%
2021/01/26	12	421.50	3	420.33	382.00	9	5,069	0.18%
2021/01/25	14	413.14	12	410.42	410.00	2	4,929	0.04%
2021/01/22	13	376.23	21	378.26	393.00	-8	4,753	-0.17%
2021/01/21	3	347.83	2	347.75	357.50	1	4,590	0.02%
2021/01/20	7	355.57	4	347.88	340.00	3	4,543	0.07%
2021/01/19	2	342.25	2	342.50	341.00	0	4,462	0.00%
2021/01/18	4	345.75	3	342.50	340.50	1	4,447	0.02%
2021/01/15	5	367.10	4	365.38	351.00	1	4,417	0.02%
2021/01/14	4	367.88	5	366.00	369.00	-1	4,348	-0.02%
2021/01/13	21	373.57	12	371.38	363.50	9	4,311	0.21%
2021/01/12	10	365.60	9	358.72	359.00	1	4,208	0.02%
2021/01/11	8	366.44	9	368.39	366.00	-1	4,163	-0.02%
2021/01/08	15	370.37	10	367.35	360.00	5	4,151	0.12%
2021/01/07	3	364.50	4	365.00	374.50	-1	4,160	-0.02%
2021/01/06	13	366.54	9	346.50	340.50	4	4,013	0.10%
2021/01/05	8	354.94	3	351.00	364.50	5	3,931	0.13%
2021/01/04	14	353.36	13	355.69	352.50	1	3,893	0.03%
2020/12/31	22	333.14	6	333.83	334.00	16	3,866	0.41%
2020/12/30	12	301.42	10	298.95	312.00	2	3,713	0.05%
2020/12/29	4	288.75	3	286.33	284.00	1	3,747	0.03%
2020/12/28	16	292.25	9	293.78	285.00	7	3,733	0.19%
2020/12/25	1	293.50	9	292.61	293.50	-8	3,657	-0.22%
2020/12/24	0	0.00	1	274.00	267.00	-1	3,578	-0.03%
2020/12/23	7	270.07	6	272.67	273.50	1	3,593	0.03%
2020/12/22	3	278.67	2	284.50	269.50	1	3,659	0.03%
2020/12/21	3	278.33	2	278.50	282.00	1	3,702	0.03%
2020/12/18	19	283.84	21	286.62	281.00	-2	3,795	-0.05%
2020/12/17	5	259.50	7	261.79	274.50	-2	3,674	-0.05%
2020/12/16	3	266.67	2	267.00	264.00	1	3,617	0.03%
2020/12/15	5	260.20	3	264.50	258.00	2	3,584	0.06%
2020/12/14	7	292.64	2	301.25	284.00	5	3,535	0.14%
2020/12/11	6	302.75	12	311.55	315.50	-6	3,564	-0.17%
2020/12/10	3	297.44	2	300.25	287.00	1	3,530	0.03%
2020/12/07	0	0.00	2	268.00	279.00	-2	3,445	-0.06%
2020/12/03	1	309.00	0	0.00	304.00	1	3,422	0.03%
2020/12/01	1	312.00	1	305.32	315.00	0	3,423	0.00%
2020/11/27	0	0.00	4	282.25	284.00	-4	3,411	-0.12%
2020/11/26	1	281.90	1	286.00	286.00	0	3,405	0.00%
2020/11/25	2	315.62	1	290.00	284.50	1	3,378	0.03%
2020/11/24	8	305.69	6	306.50	316.00	2	3,341	0.06%
2020/11/23	7	271.71	5	277.20	287.50	2	3,284	0.06%
2020/11/20	34	259.22	32.1	260.81	261.50	1.9	3,262	0.06%
2020/11/19	22	233.36	26	235.85	240.50	-4	3,046	-0.13%
2020/11/18	10	205.70	10.1	211.72	219.00	-0.1	2,857	0.00%
2020/11/17	4	197.88	11.1	200.35	199.50	-7.1	2,705	-0.26%
2020/11/16	2	179.75	8	184.44	188.00	-6	2,565	-0.23%
2020/11/13	3	168.67	7	171.43	171.00	-4	2,462	-0.16%
2020/11/12	4	166.75	1	166.00	163.00	3	2,413	0.12%
2020/11/11	2	163.75	1	162.50	166.00	1	2,389	0.04%
2020/11/10	1	161.50	0	0.00	160.50	1	2,372	0.04%
2020/11/09	3	164.00	1	166.00	164.00	2	2,354	0.08%
2020/11/06	1	162.00	6	162.33	161.00	-5	2,327	-0.21%
2020/11/05	4	155.13	3	156.00	156.00	1	2,277	0.04%
2020/11/04	1	153.00	3	153.00	152.50	-2	2,275	-0.09%
2020/11/03	0	0.00	1	157.00	155.50	-1	2,273	-0.04%
2020/11/02	3	152.00	0	0.00	151.00	3	2,276	0.13%
2020/10/29	0	0.00	2	153.25	155.00	-2	2,368	-0.08%
2020/10/28	4	154.63	4	153.88	152.50	0	2,359	0.00%
2020/10/27	1	155.00	1	155.00	157.50	0	2,355	0.00%
2020/10/26	2	154.50	2	157.00	153.50	0	2,353	0.00%
2020/10/23	2	161.75	1	162.00	161.00	1	2,341	0.04%
2020/10/22	5	163.30	9	163.50	163.50	-4	2,357	-0.17%
2020/10/21	1	162.50	1	167.00	163.00	0	2,352	0.00%
2020/10/16	13	165.77	2.1	166.41	161.00	11	2,414	0.45%
2020/10/15	6	173.58	10	174.30	173.00	-4	2,377	-0.17%
2020/10/14	2	168.50	2	169.75	166.50	0	2,242	0.00%
2020/10/13	9	167.67	11	167.68	168.00	-2	2,245	-0.09%
2020/10/12	6	164.42	5	164.00	163.00	1	2,176	0.05%
2020/10/08	16	169.03	15	166.90	165.00	1	2,179	0.05%
2020/10/07	7	163.36	9	163.72	164.00	-2	2,103	-0.10%
2020/10/06	35	162.57	43	162.80	163.00	-8	2,091	-0.38%
2020/10/05	8	153.56	8	154.31	154.50	0	1,987	0.00%
2020/09/30	4	143.88	4	146.13	149.50	0	1,973	0.00%
2020/09/29	0	0.00	1	148.50	144.50	-1	2,013	-0.05%
2020/09/28	4	149.38	5	148.20	147.50	-1	2,058	-0.05%
2020/09/25	12	149.21	8	151.31	148.00	4	2,103	0.19%
2020/09/24	18	156.86	17	156.91	158.50	1	2,134	0.05%
2020/09/23	38	154.80	26	156.71	155.50	12	2,255	0.53%
2020/09/22	3	147.50	9	147.22	146.50	-6	2,192	-0.27%
2020/09/21	7	153.43	5	152.40	153.00	2	2,191	0.09%
2020/09/18	3	152.17	4	153.50	156.50	-1	2,209	-0.05%
2020/09/17	9	152.61	3	153.33	152.50	6	2,316	0.26%
2020/09/16	7	149.43	8	152.31	151.00	-1	2,413	-0.04%
2020/09/15	21	147.52	21	144.98	143.50	0	2,347	0.00%
2020/09/14	7	132.79	5	136.60	137.50	2	2,255	0.09%
2020/09/10	2	127.75	1	128.00	126.50	1	2,239	0.04%
2020/09/09	1	125.00	3	124.67	126.00	-2	2,238	-0.09%
2020/09/08	1	128.00	0	0.00	126.50	1	2,244	0.04%
2020/09/07	0	0.00	2	125.50	124.00	-2	2,255	-0.09%
2020/09/04	1	127.00	1	130.50	131.50	0	2,268	0.00%
2020/09/02	1	134.00	0	0.00	134.00	1	2,279	0.04%
2020/09/01	1	131.00	0	0.00	131.50	1	2,337	0.04%
2020/08/26	3	132.50	1	131.50	132.50	2	2,418	0.08%
2020/08/24	1	129.50	0	0.00	131.00	1	2,460	0.04%
2020/08/21	0	0.00	2	122.00	125.50	-2	2,478	-0.08%
2020/08/20	3	119.83	0	0.00	118.50	3	2,474	0.12%
2020/08/19	3	132.67	1	131.00	130.50	2	2,521	0.08%
2020/08/18	1	137.50	4	137.00	137.00	-3	2,513	-0.12%
2020/08/13	2	145.50	0	0.00	141.00	2	2,559	0.08%
2020/08/12	2	142.50	0	0.00	144.00	2	2,648	0.08%
2020/08/11	0	0.00	8	143.00	143.00	-8	2,663	-0.30%
2020/08/07	2	152.25	0	0.00	148.00	2	2,650	0.08%
2020/08/06	1	154.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	8	155.38	1	156.50	156.50	7	2,620	0.27%
2020/08/04	1	151.00	2	149.50	151.50	-1	2,551	-0.04%
2020/07/30	2	144.50	2	143.75	147.00	0	2,529	0.00%
2020/07/28	1	143.50	2	145.00	138.00	-1	2,517	-0.04%
2020/07/27	0	0.00	3	140.00	139.50	-3	2,520	-0.12%
2020/07/24	2	151.00	5	147.80	143.50	-3	2,526	-0.12%
2020/07/23	2	148.00	1	148.00	147.00	1	2,487	0.04%
2020/07/22	3	151.67	2	150.50	151.00	1	2,461	0.04%
2020/07/21	4	146.00	3	145.83	146.00	1	2,410	0.04%
2020/07/17	5	144.00	1	146.00	142.50	4	2,376	0.17%
2020/07/16	2	144.00	3	145.50	144.50	-1	2,339	-0.04%
2020/07/15	2	142.00	3	144.83	142.00	-1	2,307	-0.04%
2020/07/14	5	153.80	1	155.50	146.50	4	2,275	0.18%
2020/07/13	1	152.00	0	0.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	1	158.50	158.00	-1	2,195	-0.05%
2020/07/09	4	167.38	4	165.38	164.00	0	2,164	0.00%
2020/07/08	1	165.50	3	165.67	163.00	-2	2,128	-0.09%
2020/07/07	3	165.00	2	167.96	161.00	1	2,066	0.05%
2020/07/06	2	170.25	2	169.75	169.50	0	1,994	0.00%
2020/07/03	11	166.68	11	165.77	167.50	0	1,917	0.00%
2020/07/02	19	157.89	22	160.07	159.00	-3	1,784	-0.17%
2020/07/01	2	143.00	8	145.38	148.50	-6	1,554	-0.39%
2020/06/30	1	135.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	1	131.00	4	136.13	132.50	-3	1,449	-0.21%
2020/06/24	6	137.58	11	138.09	139.50	-5	1,403	-0.36%
2020/06/23	11	135.23	13	133.54	134.00	-2	1,274	-0.16%
2020/06/22	9	127.22	9	130.17	130.00	0	1,125	0.00%
2020/06/19	2	122.00	2	123.00	121.50	0	1,061	0.00%
2020/06/18	3	120.50	3	121.33	121.00	0	1,060	0.00%
2020/06/17	2	120.75	0	0.00	119.50	2	1,061	0.19%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/15	3	122.83	1	123.50	119.50	2	1,078	0.19%
2020/06/11	2	122.00	1	125.00	122.00	1	1,075	0.09%
2020/06/09	0	0.00	1	129.00	128.00	-1	1,076	-0.09%
2020/06/08	3	133.67	4	133.13	130.00	-1	1,087	-0.09%
2020/06/05	1	128.50	1	129.00	129.00	0	1,033	0.00%
2020/06/04	3	127.00	0	0.00	127.00	3	1,035	0.29%
2020/06/03	2	130.00	2	129.25	129.50	0	1,022	0.00%
2020/06/02	3	128.00	0	0.00	127.50	3	991	0.30%
2020/06/01	9	126.89	0	0.00	130.50	9	960	0.94%
2020/05/29	0	0.00	1	125.00	123.50	-1	920	-0.11%
2020/05/28	2	125.50	1	131.00	123.50	1	914	0.11%
2020/05/27	2	127.00	1	126.50	126.50	1	886	0.11%
2020/05/26	13	128.65	17	130.06	128.50	-4	877	-0.46%
2020/05/25	0	0.00	8	117.94	120.00	-8	805	-0.99%
2020/05/22	3	117.67	9	116.44	116.00	-6	801	-0.75%
2020/05/21	1	123.00	1	120.00	120.00	0	786	0.00%
2020/05/20	0	0.00	1	120.00	120.00	-1	756	-0.13%
2020/05/19	4	116.63	10	117.25	116.00	-6	711	-0.84%
2020/05/18	0	0.00	1	105.00	111.50	-1	617	-0.16%
2020/05/15	1	100.00	0	0.00	101.50	1	614	0.16%
2020/05/13	0	0.00	1	106.50	106.50	-1	611	-0.16%
2020/05/12	3	106.50	0	0.00	106.00	3	620	0.48%
2020/05/11	5	107.20	0	0.00	109.00	5	622	0.80%
2020/05/08	0	0.00	2	105.00	105.00	-2	620	-0.32%
2020/05/07	3	108.67	0	0.00	107.50	3	622	0.48%
2020/05/04	1	102.00	1	106.50	106.00	0	645	0.00%
2020/04/30	1	108.00	0	0.00	106.00	1	677	0.15%
2020/04/29	2	102.50	4	103.75	104.50	-2	669	-0.30%
2020/04/24	0	0.00	2	93.10	93.30	-2	688	-0.29%
2020/04/22	4	91.95	0	0.00	92.00	4	738	0.54%
2020/04/21	2	90.90	2	90.75	90.10	0	740	0.00%
2020/04/20	0	0.00	1	93.60	94.00	-1	745	-0.13%
2020/04/15	0	0.00	1	94.60	93.00	-1	756	-0.13%
2020/04/14	0	0.00	6	90.30	92.40	-6	759	-0.79%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/10	5	91.80	0	0.00	91.80	5	767	0.65%
2020/04/09	1	92.40	0	0.00	91.50	1	795	0.13%
2020/04/08	1	90.70	2	90.40	92.00	-1	799	-0.13%
2020/04/07	1	87.20	0	0.00	90.00	1	825	0.12%
2020/04/06	1	83.70	0	0.00	84.90	1	823	0.12%
2020/04/01	1	84.00	0	0.00	83.80	1	843	0.12%
2020/03/27	3	85.07	0	0.00	81.80	3	866	0.35%
2020/03/26	1	79.60	2	81.40	81.50	-1	867	-0.12%
2020/03/25	2	81.40	0	0.00	80.80	2	877	0.23%
2020/03/24	1	77.80	1	76.90	77.00	0	879	0.00%
2020/03/23	1	74.90	0	0.00	74.50	1	907	0.11%
2020/03/19	6	69.32	3	68.20	66.10	3	938	0.32%
2020/03/18	1	78.70	4	78.20	73.40	-3	970	-0.31%
2020/03/17	3	71.73	5	76.18	77.20	-2	1,024	-0.20%
2020/03/16	2	84.45	0	0.00	77.00	2	1,018	0.20%
2020/03/13	6	83.65	5	84.02	85.40	1	1,017	0.10%
2020/03/12	7	94.37	3	93.17	92.30	4	1,031	0.39%
2020/03/11	3	105.83	6	104.50	102.50	-3	1,043	-0.29%
2020/03/10	0	0.00	16	92.00	100.50	-16	1,042	-1.53%
2020/03/09	6	103.00	1	104.50	100.50	5	1,128	0.44%
2020/03/06	2	106.25	1	106.00	105.50	1	1,178	0.08%
2020/03/05	3	107.83	0	0.00	108.00	3	1,177	0.25%
2020/02/27	0	0.00	10	108.50	106.50	-10	1,162	-0.86%
2020/02/26	6	113.67	0	0.00	113.00	6	1,148	0.52%
2020/02/25	2	114.00	0	0.00	114.00	2	1,139	0.18%
2020/02/24	6	114.42	0	0.00	114.00	6	1,129	0.53%
2020/02/21	0	0.00	1	117.00	116.50	-1	1,128	-0.09%
2020/02/18	3	121.50	3	116.50	116.50	0	1,127	0.00%
2020/02/13	1	120.50	26	120.00	119.50	-25	1,112	-2.25%
2020/02/12	2	118.00	0	0.00	118.50	2	1,120	0.18%
2020/02/11	0	0.00	4.1	117.01	117.50	-4.1	1,120	-0.37%
2020/02/10	4	114.38	0	0.00	115.00	4	1,141	0.35%
2020/02/07	1	120.00	0	0.00	117.50	1	1,140	0.09%
2020/02/06	2	119.00	1	120.00	121.00	1	1,127	0.09%
2020/02/05	3	118.33	2	121.00	118.00	1	1,118	0.09%
2020/02/04	4	120.00	2	120.00	120.00	2	1,102	0.18%
2020/02/03	1	111.00	11	109.64	117.00	-10	1,075	-0.93%
2020/01/31	3	119.50	0	0.00	119.50	3	1,063	0.28%
2020/01/16	1	134.00	1	134.50	134.00	0	1,144	0.00%
2020/01/13	0	0.00	3	125.50	127.50	-3	1,119	-0.27%
2020/01/08	4	125.00	0	0.00	125.50	4	1,138	0.35%
2020/01/07	0	0.00	3	125.50	126.00	-3	1,168	-0.26%
2020/01/03	1	135.00	1	131.00	129.00	0	1,205	0.00%
2019/12/31	1	134.00	1	133.50	132.00	0	1,197	0.00%
2019/12/27	1	134.00	1	132.00	132.00	0	1,189	0.00%
2019/12/20	1	131.00	1	131.50	130.50	0	1,144	0.00%
2019/12/19	0	0.00	5	131.50	132.00	-5	1,139	-0.44%
2019/12/18	2	134.00	3	134.83	131.00	-1	1,134	-0.09%
2019/12/17	2	132.00	4	131.50	132.50	-2	1,099	-0.18%
2019/12/16	0	0.00	2	128.00	128.50	-2	1,070	-0.19%
2019/12/13	5	130.20	2	129.25	127.00	3	1,064	0.28%
2019/12/12	2	131.00	3	132.33	132.00	-1	1,024	-0.10%
2019/12/10	0	0.00	1	128.00	127.00	-1	994	-0.10%
2019/12/09	1	131.00	4	129.50	127.50	-3	999	-0.30%
2019/12/06	8	126.81	13	127.58	127.50	-5	979	-0.51%
2019/12/05	0	0.00	1	125.00	123.50	-1	949	-0.11%
2019/12/04	10	128.15	1	126.50	124.00	9	943	0.95%
2019/12/03	2	125.00	5	126.60	127.50	-3	859	-0.35%
2019/11/26	0	0.00	6	116.50	117.00	-6	902	-0.66%
2019/11/20	8	114.88	0	0.00	114.50	8	971	0.82%
2019/11/18	1	117.50	1	117.50	116.50	0	990	0.00%
2019/11/14	2	118.50	0	0.00	115.00	2	1,011	0.20%
2019/11/11	1	115.00	0	0.00	114.50	1	1,035	0.10%
2019/11/08	1	119.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	2	121.75	0	0.00	119.00	2	1,047	0.19%
2019/11/06	1	125.00	0	0.00	125.50	1	1,036	0.10%
2019/10/31	1	127.50	0	0.00	126.00	1	1,078	0.09%
2019/10/29	2	130.00	3	131.50	129.50	-1	1,080	-0.09%
2019/10/28	1	126.50	1	127.50	129.00	0	1,053	0.00%
2019/10/25	4	128.88	5	127.80	127.00	-1	1,051	-0.10%
2019/10/24	3	124.00	2	125.00	125.00	1	1,015	0.10%
2019/10/23	4	127.00	2	124.00	123.50	2	1,112	0.18%
2019/10/22	3	126.00	3	125.50	125.50	0	1,119	0.00%
2019/10/21	0	0.00	1	124.50	125.00	-1	1,134	-0.09%
2019/10/18	2	126.50	5	126.80	126.00	-3	1,178	-0.25%
2019/10/17	1	124.00	2	127.00	126.50	-1	1,185	-0.08%
2019/10/16	3	125.50	3	127.00	124.00	0	1,213	0.00%
2019/10/15	4	125.38	5	127.10	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	4	125.50	126.00	-4	1,182	-0.34%
2019/10/07	2	122.75	2	125.25	122.00	0	1,195	0.00%
2019/10/04	3	121.33	8	121.00	121.50	-5	1,229	-0.41%
2019/10/03	2	117.25	0	0.00	117.50	2	1,219	0.16%
2019/10/02	2	117.00	1	116.00	117.00	1	1,240	0.08%
2019/09/26	7	116.86	0	0.00	116.50	7	1,269	0.55%
2019/09/25	2	117.00	0	0.00	116.50	2	1,284	0.16%
2019/09/23	0	0.00	2	116.50	116.00	-2	1,319	-0.15%
2019/09/20	1	119.50	0	0.00	118.00	1	1,362	0.07%
2019/09/18	3	118.50	1	119.00	118.00	2	1,407	0.14%
2019/09/17	5	115.50	7	114.21	117.00	-2	1,406	-0.14%
2019/09/16	1	118.50	0	0.00	116.00	1	1,404	0.07%
2019/09/12	0	0.00	1	121.00	120.00	-1	1,393	-0.07%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	1	123.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	2	125.50	1	124.50	125.00	1	1,383	0.07%
2019/09/06	0	0.00	2	126.25	125.00	-2	1,384	-0.14%
2019/09/04	1	128.00	2	127.00	128.50	-1	1,391	-0.07%
2019/09/03	0	0.00	2	126.50	124.00	-2	1,414	-0.14%
2019/09/02	1	128.50	2	127.25	126.50	-1	1,418	-0.07%
2019/08/30	1	126.50	1	126.50	126.00	0	1,413	0.00%
2019/08/29	6	128.75	5	129.80	128.00	1	1,400	0.07%
2019/08/28	1	126.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	3	126.33	1	127.50	126.50	2	1,366	0.15%
2019/08/23	1	122.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	2	124.50	0	0.00	123.50	2	1,348	0.15%
2019/08/19	0	0.00	1	123.50	121.50	-1	1,450	-0.07%
2019/08/16	1	119.50	1	118.00	118.50	0	1,502	0.00%
2019/08/15	2	114.00	1	115.50	116.50	1	1,502	0.07%
2019/08/13	3	121.00	2	122.50	119.50	1	1,499	0.07%
2019/08/12	7	126.14	0	0.00	123.50	7	1,495	0.47%
2019/08/08	1	125.00	1	123.50	124.00	0	1,492	0.00%
2019/08/07	2	121.75	0	0.00	120.00	2	1,501	0.13%
2019/08/06	1	122.00	1	123.50	122.00	0	1,495	0.00%
2019/08/05	0	0.00	1	127.00	122.50	-1	1,482	-0.07%
2019/08/02	0.1	128.00	3	128.50	127.50	-2.9	1,484	-0.20%
2019/08/01	4	130.88	0	0.00	131.00	4	1,474	0.27%
2019/07/31	6	133.83	6	133.00	132.00	0	1,461	0.00%
2019/07/30	11	133.59	5	132.50	131.50	6	1,460	0.41%
2019/07/29	4	138.25	14	137.07	136.00	-10	1,442	-0.69%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	16	145.38	11	147.55	140.00	5	1,418	0.35%
2019/07/24	0	0.00	1	139.50	140.50	-1	1,319	-0.08%
2019/07/23	1	138.50	2.1	142.32	138.00	-1.1	1,312	-0.08%
2019/07/22	5	140.80	4	140.13	142.50	1	1,297	0.08%
2019/07/18	0	0.00	2	133.50	134.00	-2	1,247	-0.16%
2019/07/16	0	0.00	1	127.50	129.50	-1	1,252	-0.08%
2019/07/12	0	0.00	2	127.50	127.50	-2	1,280	-0.16%
2019/07/11	0	0.00	2	132.00	127.50	-2	1,276	-0.16%
2019/07/10	1	132.00	3	126.17	130.00	-2	1,241	-0.16%
2019/07/09	0	0.00	1	121.50	123.00	-1	1,217	-0.08%
2019/07/08	0	0.00	1	120.00	120.50	-1	1,216	-0.08%
2019/07/05	3	119.00	13	118.27	119.00	-10	1,236	-0.81%
2019/07/04	2	118.25	11	118.14	118.50	-9	1,242	-0.72%
2019/07/03	18	120.31	25	118.90	117.00	-7	1,252	-0.56%
2019/07/02	30	121.00	2	118.75	122.00	28	1,243	2.25%
2019/07/01	0	0.00	92	120.91	120.00	-92	1,247	-7.37%
2019/06/28	10	120.50	10	117.50	121.00	0	1,242	0.00%
2019/06/27	2	119.00	25	118.74	119.00	-23	1,242	-1.85%
2019/06/26	0	0.00	2	114.25	116.00	-2	1,203	-0.17%
2019/06/25	26	111.71	0	0.00	109.50	26	1,193	2.18%
2019/06/24	3	113.00	0	0.00	115.00	3	1,250	0.24%
2019/06/21	2	114.50	17	114.21	114.00	-15	1,263	-1.19%
2019/06/20	0	0.00	5	114.30	114.50	-5	1,280	-0.39%
2019/06/19	2	112.00	3	112.00	112.00	-1	1,301	-0.08%
2019/06/18	16	110.81	4	111.75	111.50	12	1,385	0.87%
2019/06/17	2	111.00	8.1	109.64	111.00	-6.1	1,460	-0.42%
2019/06/14	16	108.22	1	108.50	108.00	15	1,473	1.02%
2019/06/13	2	110.00	1	111.00	110.00	1	1,476	0.07%
2019/06/12	1	109.00	14	108.71	108.50	-13	1,508	-0.86%
2019/06/11	14	110.18	9	110.17	108.50	5	1,521	0.33%
2019/06/10	1	103.00	2	105.25	106.00	-1	1,485	-0.07%
2019/06/06	5	100.00	12	100.50	101.00	-7	1,475	-0.47%
2019/06/04	1	99.50	2	100.25	100.00	-1	1,491	-0.07%
2019/06/03	3	100.50	0	0.00	100.50	3	1,502	0.20%
2019/05/31	0	0.00	1	106.50	105.00	-1	1,503	-0.07%
2019/05/30	10	104.10	3	104.50	104.00	7	1,492	0.47%
2019/05/29	6	102.08	4	102.13	102.50	2	1,486	0.13%
2019/05/28	0	104.50	2	104.00	104.00	-2	1,483	-0.13%
2019/05/27	10	107.60	10	107.55	105.00	0	1,518	0.00%
2019/05/24	45	113.54	5	111.50	108.00	40	1,501	2.66%
2019/05/23	5	111.00	13.8	110.83	113.00	-8.8	1,419	-0.62%
2019/05/21	1	102.50	0	0.00	104.00	1	1,369	0.07%
2019/05/20	3	103.33	1	101.50	100.50	2	1,406	0.14%
2019/05/17	3	102.50	3	100.30	100.50	0	1,408	0.00%
2019/05/16	6	103.67	3	103.00	101.00	3	1,408	0.21%
2019/05/15	4	107.50	2	106.50	106.00	2	1,400	0.14%
2019/05/14	2	106.75	2	107.50	111.50	0	1,404	0.00%
2019/05/13	2	112.50	2	110.25	109.50	0	1,430	0.00%
2019/05/10	1	114.00	10	109.40	110.50	-9	1,443	-0.62%
2019/05/09	3.1	113.49	2	112.50	112.00	1.1	1,444	0.07%
2019/05/08	1	115.00	1	116.50	116.50	0	1,498	0.00%
2019/05/07	1	118.00	2	119.00	118.00	-1	1,515	-0.07%
2019/05/06	4	117.00	2	116.25	115.50	2	1,546	0.13%
2019/05/03	8	119.56	5	118.40	121.50	3	1,576	0.19%
2019/05/02	2	113.50	0	0.00	113.50	2	1,647	0.12%
2019/04/30	3	113.00	1	111.50	112.50	2	1,737	0.12%
2019/04/29	4	111.75	8	111.13	111.50	-4	1,759	-0.23%
2019/04/26	2.1	115.98	0	0.00	115.00	2.1	1,804	0.12%
2019/04/25	56	118.10	0	0.00	119.00	56	1,869	3.00%
2019/04/24	2	118.75	3.3	118.46	117.50	-1.3	1,969	-0.07%
2019/04/23	5	120.40	4	119.50	120.00	1	2,058	0.05%
2019/04/22	6	123.67	1	120.50	120.50	5	2,146	0.23%
2019/04/19	5	119.00	3.1	121.03	120.50	1.9	2,127	0.09%
2019/04/18	4	118.00	2.3	117.06	117.00	1.7	2,096	0.08%
2019/04/17	0	0.00	2	116.50	116.50	-2	2,082	-0.10%
2019/04/15	4	116.50	6	115.83	115.00	-2	2,071	-0.10%
2019/04/12	1	112.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	4	115.38	1	112.00	112.50	3	2,025	0.15%
2019/04/03	5	122.90	4	121.88	121.00	1	1,953	0.05%
2019/04/02	2	118.50	2	120.00	120.50	0	1,934	0.00%
2019/04/01	3	120.00	1	118.00	118.00	2	1,912	0.10%
2019/03/29	0	0.00	4	118.00	117.00	-4	1,892	-0.21%
2019/03/28	2	118.75	11	118.86	117.50	-9	1,889	-0.48%
2019/03/27	19	125.74	6	126.58	120.50	13	1,873	0.69%
2019/03/26	1	117.00	3	119.33	119.50	-2	1,800	-0.11%
2019/03/25	2	118.75	3	119.83	118.00	-1	1,788	-0.06%
2019/03/22	6	121.00	12	118.88	121.00	-6	1,761	-0.34%
2019/03/21	9	120.50	10	121.55	122.00	-1	1,721	-0.06%
2019/03/20	0	0.00	4	116.38	118.50	-4	1,631	-0.25%
2019/03/19	1	109.50	4	108.75	108.00	-3	1,557	-0.19%
2019/03/18	2	106.00	0	0.00	106.00	2	1,539	0.13%
2019/03/15	6	110.00	0	0.00	106.50	6	1,545	0.39%
2019/03/14	0	0.00	12	106.04	107.00	-12	1,505	-0.80%
2019/03/13	1	104.50	2	104.50	104.50	-1	1,493	-0.07%
2019/03/12	2	105.50	1	106.00	105.00	1	1,494	0.07%
2019/03/11	7	106.57	1	105.00	104.50	6	1,498	0.40%
2019/03/08	12	101.56	5	100.10	102.00	7	1,493	0.47%
2019/03/07	2	104.50	4	103.13	102.00	-2	1,523	-0.13%
2019/03/06	3	109.00	2	107.00	106.50	1	1,513	0.07%
2019/03/05	1	106.50	1	106.50	105.50	0	1,501	0.00%
2019/02/27	0	0.00	3	105.00	105.00	-3	1,508	-0.20%
2019/02/26	5.1	108.42	4	108.25	104.50	1.1	1,502	0.07%
2019/02/25	1	103.50	1	104.00	103.50	0	1,452	0.00%
2019/02/22	2	103.50	3	104.17	103.50	-1	1,448	-0.07%
2019/02/21	4	104.25	4	104.50	103.50	0	1,446	0.00%
2019/02/20	0	0.00	1	106.50	104.50	-1	1,438	-0.07%
2019/02/19	9	105.44	9	106.56	105.50	0	1,429	0.00%
2019/02/18	13	103.54	11.3	103.46	103.00	1.7	1,380	0.12%
2019/02/15	5	105.60	5	104.90	106.00	0	1,365	0.00%
2019/02/14	2	104.75	0	0.00	103.50	2	1,358	0.15%
2019/02/13	6	107.08	4	107.00	104.50	2	1,363	0.15%
2019/02/12	0	0.00	9	104.67	105.50	-9	1,341	-0.67%
2019/02/11	9	102.28	9	102.56	102.00	0	1,307	0.00%
2019/01/30	14	100.21	1	101.00	100.00	13	1,287	1.01%
2019/01/29	6	103.75	14	103.61	101.00	-8	1,278	-0.63%
2019/01/28	10	99.48	5	99.54	99.00	5	1,221	0.41%
2019/01/25	4	102.25	6.3	101.84	100.50	-2.3	1,219	-0.19%
2019/01/24	11	100.88	19	100.21	99.60	-8	1,185	-0.68%
2019/01/23	11	99.95	2	101.50	98.20	9	1,153	0.78%
2019/01/22	3	98.57	5	100.86	101.50	-2	1,070	-0.19%
2019/01/21	2	95.25	0	0.00	95.00	2	1,000	0.20%
2019/01/18	2	95.45	2	97.95	96.50	0	984	0.00%
2019/01/17	5	99.42	0	0.00	95.90	5	934	0.53%
2019/01/16	3	110.33	4	110.50	106.50	-1	868	-0.12%
2019/01/15	4	102.00	6	104.70	108.00	-2	776	-0.26%
2019/01/14	7	94.84	28	93.70	98.20	-21	690	-3.04%
2019/01/11	21	87.83	3	88.10	89.30	18	597	3.01%
2019/01/08	2	81.00	0	0.00	80.70	2	571	0.35%
2019/01/07	0	0.00	1	81.00	80.90	-1	573	-0.17%
2019/01/03	1	81.70	0	0.00	79.00	1	577	0.17%
2019/01/02	2	81.30	1	81.20	81.30	1	574	0.17%
2018/12/27	1	79.00	0	0.00	77.00	1	574	0.17%
2018/12/26	0	0.00	1	78.80	76.50	-1	572	-0.17%
2018/12/24	1	75.40	0	0.00	76.90	1	579	0.17%
2018/12/22	1	75.70	1	76.00	76.00	0	581	0.00%
2018/12/20	3	79.93	0	0.00	75.00	3	573	0.52%
2018/12/17	1	79.40	0	0.00	78.90	1	556	0.18%
2018/12/12	0	0.00	3	82.20	82.30	-3	551	-0.54%
2018/12/10	5.1	80.54	1	75.50	77.00	4.1	546	0.75%
2018/12/05	0	0.00	1	80.30	80.50	-1	540	-0.19%
2018/12/04	1	81.80	0	0.00	81.80	1	550	0.18%
2018/11/30	4	83.38	4	84.30	79.00	0	538	0.00%
2018/11/28	2	73.90	4	74.88	75.80	-2	488	-0.41%
2018/11/27	7	69.61	7	70.31	71.60	0	477	0.00%
2018/11/26	3.4	67.44	1	67.10	67.10	2.4	467	0.51%
2018/11/23	1	69.60	1	68.00	68.00	0	461	0.00%
2018/11/21	2	70.20	2	70.90	71.90	0	454	0.00%
2018/11/20	2	71.40	2	71.00	71.20	0	450	0.00%
2018/11/19	2	70.90	5	70.58	70.50	-3	449	-0.67%
2018/11/16	3.3	70.02	4	68.95	69.00	-0.7	448	-0.17%
2018/11/14	2	68.50	2	67.50	67.90	0	442	0.00%
2018/11/13	1	64.00	0	0.00	67.00	1	444	0.23%
2018/11/12	6	68.80	3	66.70	66.70	3	446	0.67%
2018/11/09	3	68.30	2	67.30	67.10	1	450	0.22%
2018/11/08	1	70.60	1	69.50	68.80	0	451	0.00%
2018/11/07	1	69.20	1	69.60	69.60	0	453	0.00%
2018/11/06	6	71.17	7	68.84	67.60	-1	459	-0.22%
2018/11/05	6	70.53	3	69.20	69.50	3	469	0.64%
2018/11/02	2	68.65	6	71.17	72.00	-4	479	-0.83%
2018/11/01	0	0.00	2	67.45	66.70	-2	483	-0.41%
2018/10/31	3	62.77	5	63.84	64.30	-2	480	-0.42%
2018/10/30	3.1	61.24	1	61.00	61.00	2.1	491	0.43%
2018/10/29	2	60.10	1	60.00	60.00	1	492	0.20%
2018/10/26	3	64.73	2	68.70	63.10	1	473	0.21%
2018/10/25	2	69.40	0	0.00	68.20	2	465	0.43%
2018/10/24	4	72.95	6	73.62	73.00	-2	459	-0.44%
2018/10/23	2	71.40	2	70.80	71.00	0	458	0.00%
2018/10/22	2	78.70	2	78.00	78.00	0	460	0.00%
2018/10/19	2	77.45	1	78.00	78.00	1	459	0.22%
2018/10/18	2	80.00	2	80.90	80.00	0	465	0.00%
2018/10/17	2	83.90	2	83.00	83.00	0	463	0.00%
2018/10/16	2	83.30	2	83.20	83.20	0	463	0.00%
2018/10/15	4	84.23	3	82.50	82.50	1	463	0.22%
2018/10/11	0	0.00	2	82.70	83.00	-2	459	-0.44%
2018/10/08	1	93.50	0	0.00	92.00	1	453	0.22%
2018/10/05	2	91.90	6	94.70	92.00	-4	454	-0.88%
2018/10/03	6	106.08	1	107.00	101.00	5	478	1.04%
2018/10/02	3	100.50	6	99.32	99.30	-3	463	-0.65%
2018/10/01	3	99.23	0	0.00	99.90	3	464	0.65%
2018/09/28	0	0.00	1	96.50	97.00	-1	467	-0.21%
2018/09/25	1	97.30	0	0.00	96.70	1	492	0.20%
2018/09/19	0	0.00	2	97.20	96.70	-2	497	-0.40%
2018/09/18	2	94.90	0	0.00	94.40	2	500	0.40%
2018/09/14	4	98.45	1	97.00	98.40	3	509	0.59%
2018/09/13	1	96.00	4	96.10	96.00	-3	506	-0.59%
2018/09/12	6	97.17	1	95.40	95.00	5	503	0.99%
2018/09/11	4	99.23	1	101.50	98.80	3	501	0.60%
2018/09/10	0	0.00	7	103.57	104.00	-7	491	-1.43%
2018/09/07	1	115.50	4	114.00	114.00	-3	477	-0.63%
2018/09/05	5	124.00	0	0.00	122.50	5	480	1.04%
2018/09/04	0	0.00	1	121.00	121.50	-1	481	-0.21%
2018/09/03	3	119.50	6	118.17	118.00	-3	491	-0.61%
2018/08/31	3	121.00	3	120.00	121.50	0	514	0.00%
2018/08/29	6	121.25	0	0.00	122.00	6	524	1.14%
2018/08/28	3	119.50	2	118.00	118.00	1	528	0.19%
2018/08/27	3	115.50	3	116.17	116.50	0	530	0.00%
2018/08/24	0	0.00	5	117.00	117.00	-5	530	-0.94%
2018/08/23	1	121.00	4	118.75	119.50	-3	533	-0.56%
2018/08/22	5	123.50	1	121.00	121.00	4	535	0.75%
2018/08/21	10	122.45	4	122.00	123.00	6	546	1.10%
2018/08/20	0	0.00	5	121.70	122.00	-5	552	-0.90%
2018/08/17	9	120.83	5	121.80	119.50	4	553	0.72%
2018/08/16	8	120.81	5	119.50	120.00	3	547	0.55%
2018/08/15	0	0.00	4	128.00	128.00	-4	533	-0.75%
2018/08/14	3	130.50	0	0.00	128.50	3	543	0.55%
2018/08/13	0	0.00	1	130.50	129.00	-1	541	-0.18%
2018/08/10	6	134.42	1	136.00	132.00	5	539	0.93%
2018/08/09	6	146.42	7	141.07	141.00	-1	527	-0.19%
2018/08/08	7	145.93	10	146.30	144.00	-3	516	-0.58%
2018/08/07	3	141.83	1	142.50	142.50	2	505	0.40%
2018/08/06	1	142.00	6	143.42	143.00	-5	518	-0.96%
2018/08/03	6	135.58	2	139.50	140.00	4	541	0.74%
2018/08/02	0	0.00	1	133.50	130.00	-1	539	-0.19%
2018/08/01	2	133.50	0	0.00	132.50	2	539	0.37%
2018/07/31	0	0.00	1	135.50	134.50	-1	539	-0.19%
2018/07/30	2	138.75	0	0.00	133.50	2	540	0.37%
2018/07/27	11	137.45	15	137.50	137.50	-4	537	-0.74%
2018/07/26	8	133.56	4	133.75	133.00	4	531	0.75%
2018/07/25	1	127.50	2	129.00	129.50	-1	523	-0.19%
2018/07/24	3	125.17	8	127.25	128.50	-5	515	-0.97%
2018/07/23	1	125.50	0	0.00	122.50	1	529	0.19%
2018/07/20	2	129.75	2	128.00	127.50	0	540	0.00%
2018/07/19	3	130.17	2	130.00	130.00	1	548	0.18%
2018/07/18	3	130.83	3	128.67	128.50	0	567	0.00%
2018/07/17	4	133.25	6	130.67	130.00	-2	576	-0.35%
2018/07/13	1	133.50	5	132.60	133.00	-4	611	-0.65%
2018/07/12	5.1	132.51	15	132.87	133.00	-9.9	627	-1.58%
2018/07/11	13	128.73	0	0.00	130.00	13	638	2.04%
2018/07/09	0	0.00	3	119.67	118.50	-3	686	-0.44%
2018/07/06	13	119.42	11	114.50	118.00	2	702	0.28%
2018/07/05	4	125.38	2	120.50	119.50	2	718	0.28%
2018/07/04	3	124.00	3	122.33	122.50	0	713	0.00%
2018/07/03	1	127.50	1	128.50	122.00	0	724	0.00%
2018/07/02	2	127.50	4	126.75	127.00	-2	746	-0.27%
2018/06/29	5	126.30	5	124.90	126.00	0	767	0.00%
2018/06/28	2	119.75	0	0.00	120.50	2	798	0.25%
2018/06/27	1	122.00	1	121.00	121.00	0	815	0.00%
2018/06/26	1	122.00	1	120.00	120.00	0	833	0.00%
2018/06/25	1.2	128.92	0	0.00	128.50	1.2	948	0.13%
2018/06/20	1	130.50	2	131.25	130.50	-1	1,301	-0.08%
2018/06/19	1	133.50	1	135.50	133.50	0	1,396	0.00%
2018/06/15	0	0.00	1	138.00	138.00	-1	1,434	-0.07%
2018/06/14	1	141.00	1	137.50	136.00	0	1,436	0.00%
2018/06/13	3.2	136.28	2	133.50	134.50	1.2	1,433	0.08%
2018/06/12	1	134.50	1	137.50	134.50	0	1,434	0.00%
2018/06/11	2	139.50	2	136.75	136.50	0	1,436	0.00%
2018/06/08	6	145.83	6	145.08	144.00	0	1,428	0.00%
2018/06/07	5	138.00	8	141.25	142.00	-3	1,412	-0.21%
2018/06/06	6	137.92	28	137.14	136.50	-22	1,411	-1.56%
2018/06/05	8	139.19	11	136.45	136.00	-3	1,416	-0.21%
2018/06/04	2	137.50	2	136.25	136.00	0	1,429	0.00%
2018/06/01	2	134.00	3	132.67	135.00	-1	1,485	-0.07%
2018/05/31	2	133.50	8	133.06	131.50	-6	1,503	-0.40%
2018/05/30	3	133.17	1	135.00	134.00	2	1,515	0.13%
2018/05/29	24	136.63	1	140.00	133.00	23	1,515	1.52%
2018/05/28	3.1	144.81	3	143.00	139.50	0.1	1,503	0.01%
2018/05/25	10	141.60	0	0.00	141.50	10	1,497	0.67%
2018/05/24	4	141.25	4	138.50	138.50	0	1,494	0.00%
2018/05/23	1	140.00	3	140.33	139.00	-2	1,496	-0.13%
2018/05/22	10.1	142.68	8	141.56	139.50	2.1	1,493	0.14%
2018/05/21	2	138.00	4	136.00	136.00	-2	1,486	-0.13%
2018/05/18	1	137.00	1	134.50	134.50	0	1,493	0.00%
2018/05/17	5.2	133.27	2	131.00	132.00	3.2	1,505	0.21%
2018/05/16	3	133.33	2	132.50	132.00	1	1,504	0.07%
2018/05/15	3	138.00	4	134.50	132.50	-1	1,505	-0.07%
2018/05/14	1	132.00	4	132.13	132.00	-3	1,510	-0.20%
2018/05/11	7	145.86	4	149.00	138.50	3	1,495	0.20%
2018/05/10	2	141.00	1	141.00	146.50	1	1,451	0.07%
2018/05/08	0	0.00	2	131.00	134.00	-2	1,446	-0.14%
2018/05/07	0	0.00	1	135.50	133.00	-1	1,453	-0.07%
2018/05/04	3.1	137.43	2	135.50	135.50	1.1	1,463	0.08%
2018/05/03	3	138.17	2	135.50	134.50	1	1,528	0.07%
2018/05/02	2	144.25	3	143.17	141.00	-1	1,530	-0.07%
2018/04/30	0	0.00	2	146.00	146.00	-2	1,531	-0.13%
2018/04/27	3	141.33	1	142.50	143.50	2	1,534	0.13%
2018/04/26	1	138.00	2	147.25	138.00	-1	1,528	-0.07%
2018/04/25	2	147.75	3	149.33	148.50	-1	1,517	-0.07%
2018/04/24	6	145.83	5	141.70	149.00	1	1,511	0.07%
2018/04/23	1	155.00	6	153.50	151.50	-5	1,492	-0.33%
2018/04/20	5	157.00	4	158.75	157.00	1	1,485	0.07%
2018/04/19	7	166.00	3	158.00	158.00	4	1,479	0.27%
2018/04/18	1	163.00	1	167.00	162.00	0	1,454	0.00%
2018/04/17	3	167.00	1	177.00	162.00	2	1,447	0.14%
2018/04/16	4	178.38	11	172.64	171.00	-7	1,418	-0.49%
2018/04/13	6	187.75	0	0.00	189.50	6	1,375	0.44%
2018/04/12	4	184.50	3	177.50	185.50	1	1,367	0.07%
2018/04/11	1	165.00	2	171.75	176.50	-1	1,359	-0.07%
2018/04/10	1	180.00	3	181.67	178.00	-2	1,349	-0.15%
2018/04/09	4	181.38	12	180.04	178.50	-8	1,345	-0.59%
2018/04/03	9	187.00	10	188.65	182.50	-1	1,345	-0.07%
2018/04/02	3	189.33	4	189.88	190.50	-1	1,340	-0.07%
2018/03/31	6	185.25	1	190.50	192.50	5	1,364	0.37%
2018/03/30	0	0.00	3	176.33	175.00	-3	1,345	-0.22%
2018/03/29	0	0.00	7	174.29	175.00	-7	1,339	-0.52%
2018/03/28	20	174.33	10	173.45	173.00	10	1,349	0.74%
2018/03/27	13	165.69	16	165.53	169.50	-3	1,264	-0.24%
2018/03/26	26	165.79	31	165.32	168.50	-5	1,194	-0.42%
2018/03/23	29	156.72	23	156.15	161.50	6	1,054	0.57%
2018/03/22	7	144.64	25	145.40	147.00	-18	941	-1.91%
2018/03/21	1	133.00	7	135.36	137.50	-6	840	-0.71%
2018/03/19	4	126.50	3	123.50	123.50	1	796	0.13%
2018/03/16	3	127.50	4	124.63	123.00	-1	791	-0.13%
2018/03/15	1	125.00	1	122.00	126.00	0	787	0.00%
2018/03/14	2	124.50	2	121.50	121.50	0	784	0.00%
2018/03/13	9	123.44	1	123.50	123.00	8	784	1.02%
2018/03/12	4	123.38	7	119.36	119.00	-3	778	-0.39%
2018/03/09	3	127.00	3	123.00	122.00	0	773	0.00%
2018/03/08	12	128.33	3	124.50	126.00	9	771	1.17%
2018/03/07	9	129.44	16	127.69	126.00	-7	758	-0.92%
2018/03/06	3	122.17	3	124.00	125.00	0	707	0.00%
2018/03/05	7	114.71	1	113.00	114.00	6	699	0.86%
2018/03/02	14	105.25	5	104.60	106.50	9	689	1.31%
2018/02/27	0	0.00	9	104.00	103.50	-9	730	-1.23%
2018/02/26	3	106.50	2	105.00	105.50	1	738	0.14%
2018/02/23	1	103.50	6	104.25	103.00	-5	735	-0.68%
2018/02/22	1	101.00	1	100.50	100.50	0	733	0.00%
2018/02/21	8	99.64	3	101.17	102.00	5	735	0.68%
2018/02/12	0	0.00	14	95.18	95.00	-14	731	-1.91%
2018/02/09	5.2	97.15	0	0.00	98.20	5.2	723	0.72%
2018/02/08	0	0.00	2	107.50	107.50	-2	711	-0.28%
2018/02/07	0	0.00	1	110.50	107.50	-1	719	-0.14%
2018/02/06	4	108.88	0	0.00	107.50	4	714	0.56%
2018/02/05	1	119.50	0	0.00	119.00	1	700	0.14%
2018/02/02	1	124.00	1	124.00	123.50	0	698	0.00%
2018/02/01	1	128.00	0	0.00	125.00	1	701	0.14%
2018/01/31	1	125.00	2	127.25	125.00	-1	697	-0.14%
2018/01/30	3	131.83	2	131.50	128.00	1	692	0.14%
2018/01/29	11	129.14	1	128.50	128.00	10	681	1.47%
2018/01/26	28	135.27	8	135.38	132.00	20	669	2.99%
2018/01/25	8	124.63	3	126.00	129.00	5	601	0.83%
2018/01/24	1	122.50	0	0.00	123.00	1	590	0.17%
2018/01/22	1	125.50	2	123.00	124.00	-1	576	-0.17%
2018/01/19	0	0.00	1	119.00	119.00	-1	569	-0.18%
2018/01/18	1	118.50	1	120.00	120.00	0	569	0.00%
2018/01/16	0.2	119.00	1	120.00	119.00	-0.9	585	-0.15%
2018/01/15	0	0.00	1	119.00	118.00	-1	584	-0.17%
2018/01/12	0	0.00	1	117.50	117.00	-1	588	-0.17%
2018/01/11	3	116.00	0	0.00	116.00	3	588	0.51%
2018/01/10	1	122.50	1	122.00	122.00	0	583	0.00%
2018/01/09	1	125.00	1	125.00	123.50	0	579	0.00%
2018/01/08	5	130.70	1	128.50	126.00	4	575	0.70%
2018/01/05	1	134.50	1	134.00	129.00	0	573	0.00%
2018/01/04	1	131.00	2	132.75	131.00	-1	564	-0.18%
2018/01/02	0.2	128.50	2	129.00	128.50	-1.9	546	-0.34%