晶心科 (6533)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
231張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	375.00	0	0.00	372.00	3	1,490	0.20%
2024/04/22	0	378.50	0	0.00	376.50	0	1,715	0.00%
2024/04/19	2	387.75	0	0.00	389.50	2	1,724	0.12%
2024/04/18	0	397.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	0.1	398.02	1	397.50	401.00	-0.9	1,798	-0.05%
2024/04/15	1	406.50	0.1	408.00	406.50	0.9	1,788	0.05%
2024/04/12	1	442.56	8	433.25	422.00	-7	1,797	-0.39%
2024/04/11	1	438.50	0	0.00	438.50	1	1,788	0.06%
2024/04/10	7	430.14	0	0.00	427.00	7	1,788	0.39%
2024/04/09	1	424.50	1	426.00	422.50	0	1,796	0.00%
2024/04/01	0	433.50	0	0.00	432.50	0	1,856	0.00%
2024/03/29	2	427.01	1	429.00	429.00	1	1,899	0.05%
2024/03/28	0	0.00	1	430.00	424.50	-1	1,895	-0.05%
2024/03/27	1	431.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	445.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	7	471.78	7	461.00	453.00	0	1,885	0.00%
2024/03/22	8.1	450.98	0	0.00	449.00	8.1	1,853	0.43%
2024/03/21	5	429.30	5	433.60	439.00	0	1,849	0.00%
2024/03/20	0	0.00	6	425.08	422.00	-6	1,865	-0.32%
2024/03/14	8	428.44	5	424.00	424.00	3	1,968	0.15%
2024/03/13	1	447.00	2.4	435.25	423.00	-1.4	1,974	-0.07%
2024/03/12	1	447.00	0	0.00	446.00	1	1,968	0.05%
2024/03/07	1	483.00	1	485.00	470.50	0	2,012	0.00%
2024/03/06	1	481.00	0	0.00	480.50	1	2,017	0.05%
2024/03/05	4	516.00	9	512.78	512.00	-5	1,996	-0.25%
2024/03/04	5	511.40	3	508.00	510.00	2	2,020	0.10%
2024/03/01	4	502.50	1	503.86	501.00	3	2,036	0.15%
2024/02/29	1	496.00	1	500.00	496.50	0	2,049	0.00%
2024/02/27	1	485.00	6.1	495.44	485.50	-5.1	2,097	-0.24%
2024/02/26	6	494.00	0	0.00	490.00	6	2,223	0.27%
2024/02/23	2	492.50	0	0.00	486.50	2	2,338	0.09%
2024/02/22	1	495.05	0	0.00	495.00	1	2,398	0.04%
2024/02/21	3	513.67	1	528.00	505.00	2	2,441	0.08%
2024/02/20	0	0.00	3.1	526.92	522.00	-3.1	2,452	-0.12%
2024/02/19	9	536.99	5	530.00	528.00	4	2,438	0.16%
2024/02/16	6.1	560.59	6.1	550.15	552.00	0	2,408	0.00%
2024/02/15	3	538.33	1	554.00	556.00	2	2,343	0.09%
2024/02/05	13	531.81	19	522.63	506.00	-6	2,263	-0.26%
2024/02/02	9	516.89	8.3	515.15	523.00	0.7	2,188	0.03%
2024/02/01	2	497.75	17	489.24	490.00	-15	2,086	-0.72%
2024/01/31	8	497.25	1	506.00	494.50	7	2,081	0.34%
2024/01/30	2	493.48	0	0.00	492.50	2	2,058	0.10%
2024/01/29	8	487.31	0.2	488.00	492.50	7.8	2,056	0.38%
2024/01/25	1	480.00	1	480.00	478.00	0	2,041	0.00%
2024/01/24	1	488.00	10	487.50	482.00	-9	2,036	-0.44%
2024/01/23	3	495.17	1.1	493.95	493.00	2	2,030	0.10%
2024/01/22	14	489.61	7	486.29	487.00	7	2,015	0.35%
2024/01/19	3	486.33	9	487.39	481.50	-6	2,000	-0.30%
2024/01/18	12	493.88	5	496.10	488.50	7	1,972	0.35%
2024/01/17	13.1	500.27	8.2	509.58	489.50	4.9	1,943	0.25%
2024/01/16	1	485.00	8	483.25	495.00	-7	1,791	-0.39%
2024/01/15	4	476.25	0	0.00	481.00	4	1,752	0.23%
2024/01/12	0.2	478.50	5	479.00	471.00	-4.8	1,750	-0.27%
2024/01/11	5	491.30	24	488.29	485.50	-19	1,737	-1.09%
2024/01/10	1	475.00	4	474.00	478.00	-3	1,678	-0.18%
2024/01/09	4	477.23	0	0.00	477.50	4	1,703	0.24%
2024/01/08	4	476.75	0	0.00	471.00	4	1,719	0.23%
2024/01/05	7	464.79	1	457.00	471.00	6	1,727	0.35%
2024/01/03	1	471.00	1	462.60	462.50	0	1,737	0.00%
2024/01/02	1	475.50	19	471.58	476.00	-18	1,728	-1.04%
2023/12/29	0	478.40	1	478.00	480.00	-1	1,716	-0.06%
2023/12/28	3	475.17	1	474.00	478.00	2	1,703	0.12%
2023/12/27	6	476.50	0	0.00	473.50	6	1,696	0.35%
2023/12/26	20	464.50	1	469.50	471.50	19	1,681	1.13%
2023/12/22	0.1	454.00	0	0.00	451.00	0.1	1,663	0.01%
2023/12/20	1	455.00	0	0.00	454.00	1	1,666	0.06%
2023/12/15	0.1	469.00	0	0.00	463.00	0.1	1,685	0.01%
2023/12/14	2	482.00	1.1	491.73	479.00	0.9	1,674	0.05%
2023/12/13	2	478.75	7	479.07	481.00	-5	1,649	-0.30%
2023/12/12	6	484.00	1	480.50	478.50	5	1,673	0.30%
2023/12/11	5	480.99	5	476.71	475.00	0	1,672	0.00%
2023/12/08	16.1	468.68	6	463.50	464.00	10.1	1,634	0.62%
2023/12/07	1.1	464.05	0	0.00	462.50	1.1	1,630	0.07%
2023/12/06	0	0.00	2	475.18	476.00	-2	1,629	-0.12%
2023/12/05	0.1	461.00	0	0.00	458.00	0.1	1,600	0.01%
2023/12/04	1.1	467.59	0	0.00	467.00	1.1	1,591	0.07%
2023/12/01	1.1	487.23	0	489.50	481.50	1.1	1,568	0.07%
2023/11/30	0	0.00	0	498.00	493.50	0	1,545	0.00%
2023/11/29	0.1	491.00	0	0.00	504.00	0.1	1,515	0.01%
2023/11/28	9.1	484.29	9	491.94	498.00	0.1	1,482	0.01%
2023/11/27	11.1	489.88	12	481.13	473.50	-0.9	1,449	-0.06%
2023/11/24	0.2	495.18	0	0.00	489.00	0.2	1,450	0.01%
2023/11/22	3	496.00	8	500.61	512.00	-5	1,292	-0.39%
2023/11/21	1	465.99	2	470.82	466.00	-1	1,181	-0.09%
2023/11/20	0	0.00	9	459.78	448.00	-9	1,121	-0.80%
2023/11/17	9	421.28	5	430.00	441.50	4	1,082	0.37%
2023/11/15	0	0.00	1	422.00	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	1	408.00	1	420.00	406.00	0	1,137	0.00%
2023/11/10	2	410.50	0	0.00	414.50	2	1,135	0.18%
2023/11/09	0	0.00	1	411.00	411.00	-1	1,143	-0.09%
2023/11/08	1	411.00	0	0.00	410.50	1	1,149	0.09%
2023/11/07	0	0.00	1	413.00	415.00	-1	1,167	-0.09%
2023/11/01	1	390.00	1	393.00	389.50	0	1,185	0.00%
2023/10/31	0	0.00	10	400.95	386.00	-10	1,191	-0.84%
2023/10/30	11	403.59	1	398.00	405.00	10	1,203	0.83%
2023/10/26	1	401.50	0	0.00	396.00	1	1,252	0.08%
2023/10/25	2	410.00	2	399.75	412.00	0	1,263	0.00%
2023/10/24	0	385.50	0	0.00	388.50	0	1,255	0.00%
2023/10/18	4	411.25	6	408.25	402.50	-2	1,389	-0.14%
2023/10/17	7	421.56	5	415.31	411.00	2	1,395	0.14%
2023/10/16	0	0.00	5	412.00	408.00	-5	1,390	-0.36%
2023/10/13	6	410.33	9	411.72	412.50	-3	1,374	-0.22%
2023/10/11	3	390.17	2	390.75	388.00	1	1,362	0.07%
2023/10/06	0	0.00	1	407.50	406.50	-1	1,368	-0.07%
2023/10/05	1	406.00	2	407.25	402.00	-1	1,390	-0.07%
2023/10/04	1	395.50	2	401.25	404.00	-1	1,403	-0.07%
2023/10/03	1	404.50	0	0.00	402.00	1	1,415	0.07%
2023/10/02	1	401.00	1	403.00	404.00	0	1,420	0.00%
2023/09/28	2	395.75	5	393.60	396.00	-3	1,438	-0.21%
2023/09/27	0	386.00	0	0.00	379.50	0	1,455	0.00%
2023/09/22	2	395.00	0	0.00	395.50	2	1,479	0.14%
2023/09/21	1	409.00	1	413.00	404.50	0	1,475	0.00%
2023/09/15	2	434.42	1	430.23	422.50	1	1,477	0.07%
2023/09/14	1	420.00	3	424.00	424.50	-2	1,452	-0.14%
2023/09/13	0	414.50	1	420.01	414.00	-1	1,456	-0.07%
2023/09/12	0	0.00	8	407.26	417.00	-8	1,486	-0.54%
2023/09/11	0	0.00	3	419.00	400.00	-3	1,547	-0.19%
2023/09/08	0	0.00	3	412.33	414.00	-3	1,558	-0.19%
2023/09/07	0	0.00	2	418.25	417.00	-2	1,607	-0.12%
2023/09/05	1	427.00	1	430.00	426.50	0	1,623	0.00%
2023/09/04	1	429.00	1	431.00	427.50	0	1,644	0.00%
2023/09/01	1	423.00	1	425.00	425.50	0	1,644	0.00%
2023/08/31	1	423.50	0	0.00	420.00	1	1,651	0.06%
2023/08/30	0	0.00	2	432.00	427.00	-2	1,649	-0.12%
2023/08/29	2	413.50	0	0.00	419.00	2	1,634	0.12%
2023/08/28	0	0.00	10	436.00	422.00	-10	1,622	-0.62%
2023/08/25	10	444.75	0	0.00	445.00	10	1,610	0.62%
2023/08/23	1	432.00	0	0.00	444.50	1	1,632	0.06%
2023/08/22	2	428.00	7	437.78	442.00	-5	1,649	-0.30%
2023/08/21	3	427.95	3	418.17	416.00	0	1,685	0.00%
2023/08/18	1.1	433.33	1	436.00	416.00	0.1	1,705	0.00%
2023/08/17	2	419.00	2	410.50	419.00	0	1,749	0.00%
2023/08/16	1	395.50	0	0.00	400.00	1	1,798	0.06%
2023/08/10	2	392.00	1	396.00	389.50	1	1,886	0.05%
2023/08/07	1	426.00	1	429.00	434.00	0	1,875	0.00%
2023/08/04	2	426.50	0	0.00	425.00	2	1,877	0.11%
2023/08/02	1	434.00	0	0.00	426.00	1	1,884	0.05%
2023/07/31	3	470.33	1	480.00	458.50	2	1,881	0.11%
2023/07/28	2	446.50	1	453.00	470.00	1	1,857	0.05%
2023/07/27	2	459.00	2	463.00	455.00	0	1,868	0.00%
2023/07/26	1	467.00	3	477.50	458.00	-2	1,875	-0.11%
2023/07/25	2.1	494.40	11	495.73	478.50	-8.9	1,876	-0.47%
2023/07/24	12	474.29	4	475.38	484.00	8	1,838	0.44%
2023/07/21	0	0.00	1	442.00	446.00	-1	1,795	-0.06%
2023/07/20	3	452.67	0	0.00	450.00	3	1,835	0.16%
2023/07/19	4	467.38	4	464.88	459.50	0	1,862	0.00%
2023/07/18	1	458.00	0	0.00	455.00	1	1,890	0.05%
2023/07/17	1	471.00	3	467.00	466.00	-2	1,910	-0.10%
2023/07/14	6	475.42	3	470.00	477.00	3	1,910	0.16%
2023/07/13	9	472.83	9	471.56	466.00	0	1,930	0.00%
2023/07/12	0	0.00	6	469.83	462.00	-6	1,925	-0.31%
2023/07/11	11	474.50	5	472.50	471.50	6	1,926	0.31%
2023/07/10	3	466.00	1	475.00	461.00	2	1,945	0.10%
2023/07/07	0	0.00	0.4	471.06	468.50	-0.4	1,950	-0.02%
2023/07/06	0	487.50	7.2	488.00	477.50	-7.1	1,978	-0.36%
2023/07/05	7	489.57	0.1	491.05	490.00	6.9	1,972	0.35%
2023/07/03	1	476.94	1	482.00	471.00	0	1,978	0.00%
2023/06/29	2	487.50	2	490.25	482.50	0	1,973	0.00%
2023/06/28	0.1	482.50	1	487.00	478.50	-1	1,976	-0.05%
2023/06/27	0	485.32	0.1	490.50	479.50	-0.1	2,014	0.00%
2023/06/26	2.4	492.61	0	0.00	488.00	2.4	2,055	0.12%
2023/06/21	0.2	509.38	0	0.00	505.00	0.2	2,193	0.01%
2023/06/20	0.1	531.92	6	530.00	518.00	-5.9	2,249	-0.26%
2023/06/19	4	535.97	4	533.00	531.00	0	2,290	0.00%
2023/06/16	11	530.45	13	528.08	527.00	-2	2,333	-0.09%
2023/06/15	11.1	525.41	8	522.25	531.00	3.1	2,312	0.13%
2023/06/14	9	513.00	6	511.00	513.00	3	2,313	0.13%
2023/06/13	3.1	502.77	14.1	505.40	509.00	-11.1	2,348	-0.47%
2023/06/12	11	472.68	1	468.00	480.50	10	2,376	0.42%
2023/06/09	9	472.61	9	466.67	463.00	0	2,440	0.00%
2023/06/08	0	485.00	4	478.75	465.00	-4	2,478	-0.16%
2023/06/07	6	492.67	1	495.00	491.00	5	2,483	0.20%
2023/06/05	2	494.00	1	494.00	493.00	1	2,588	0.04%
2023/06/02	0	498.00	0	0.00	491.50	0	2,627	0.00%
2023/06/01	2.1	495.49	1.1	500.90	500.00	1.1	2,639	0.04%
2023/05/31	3	503.00	0	0.00	501.00	3	2,679	0.11%
2023/05/30	0	0.00	0.4	508.57	509.00	-0.4	2,721	-0.01%
2023/05/29	2	511.50	2.1	515.02	511.00	-0.1	2,780	0.00%
2023/05/26	19	504.84	18.3	499.74	501.00	0.8	2,823	0.03%
2023/05/25	10	506.40	20	499.78	496.00	-10	2,836	-0.35%
2023/05/24	5	489.70	7	486.86	496.50	-2	2,802	-0.07%
2023/05/23	13	495.62	3	494.00	494.00	10	2,806	0.36%
2023/05/22	3	490.00	3	475.83	476.50	0	2,753	0.00%
2023/05/19	2	485.23	5.3	463.94	485.00	-3.3	2,721	-0.12%
2023/05/18	3	449.33	12	447.71	448.50	-9	2,683	-0.34%
2023/05/17	10	439.20	5	438.40	446.50	5	2,688	0.19%
2023/05/15	3	422.02	4	421.38	419.50	-1	2,759	-0.04%
2023/05/12	0	0.00	10	431.75	433.00	-10	2,828	-0.35%
2023/05/11	10	440.05	0	0.00	435.50	10	2,980	0.34%
2023/05/10	3	436.33	16	437.41	435.00	-13	3,083	-0.42%
2023/05/09	15	443.27	0	0.00	445.00	15	3,100	0.48%
2023/05/08	0	0.00	10	446.30	438.00	-10	3,118	-0.32%
2023/05/05	11	440.67	0	0.00	447.00	11	3,229	0.34%
2023/05/04	2	440.50	0	0.00	434.50	2	3,262	0.06%
2023/05/03	1	450.50	0	0.00	441.50	1	3,301	0.03%
2023/05/02	7	461.79	8	462.31	463.00	-1	3,318	-0.03%
2023/04/28	3	462.00	6	452.50	453.50	-3	3,354	-0.09%
2023/04/27	4	446.50	0	0.00	446.50	4	3,366	0.12%
2023/04/25	1	456.66	9	451.61	442.00	-8	3,418	-0.23%
2023/04/24	0	466.67	0	0.00	458.00	0	3,429	0.00%
2023/04/21	6	482.33	6	479.50	477.00	0	3,520	0.00%
2023/04/20	2	485.50	0	0.00	477.50	2	3,595	0.06%
2023/04/19	5	503.40	5	501.00	497.50	0	3,719	0.00%
2023/04/18	0	0.00	9.2	506.26	498.00	-9.2	3,756	-0.24%
2023/04/17	2	510.00	3	507.67	510.00	-1	3,814	-0.03%
2023/04/14	8	499.75	1.8	501.80	501.00	6.2	3,833	0.16%
2023/04/13	7	502.57	13	499.46	493.00	-6	3,863	-0.16%
2023/04/12	4	511.75	1	517.00	509.00	3	3,895	0.08%
2023/04/11	3	511.67	7	507.72	510.00	-4	3,927	-0.10%
2023/04/10	2	521.50	2	524.50	521.00	0	3,962	0.00%
2023/04/07	4	518.75	0	0.00	514.00	4	3,993	0.10%
2023/04/06	5	509.00	17	508.00	511.00	-12	4,026	-0.30%
2023/03/31	18	517.67	0	0.00	519.00	18	4,074	0.44%
2023/03/30	1	524.00	4	517.00	514.00	-3	4,123	-0.07%
2023/03/29	6	522.83	3	514.00	512.00	3	4,179	0.07%
2023/03/28	2	531.50	4	530.75	519.00	-2	4,290	-0.05%
2023/03/27	4	559.00	9	556.67	545.00	-5	4,302	-0.12%
2023/03/24	15	563.87	17	561.06	560.00	-2	4,306	-0.05%
2023/03/23	12	543.75	7	539.00	546.00	5	4,276	0.12%
2023/03/22	3.1	543.60	1	548.00	540.00	2.1	4,337	0.05%
2023/03/21	2	550.00	7	550.71	547.00	-5	4,336	-0.12%
2023/03/20	13	562.46	10	564.30	561.00	3	4,369	0.07%
2023/03/17	10	559.20	9	559.22	558.00	1	4,412	0.02%
2023/03/16	3	552.67	5	550.79	547.00	-2	4,363	-0.05%
2023/03/15	6	565.67	3	557.00	552.00	3	4,380	0.07%
2023/03/14	9	565.22	27	555.81	547.00	-18	4,341	-0.41%
2023/03/13	24	560.71	2	562.00	565.00	22	4,326	0.51%
2023/03/10	6	562.17	6	553.67	555.00	0	4,320	0.00%
2023/03/09	7	569.57	18	567.94	568.00	-11	4,341	-0.25%
2023/03/08	1	579.00	3.1	579.35	579.00	-2.1	4,302	-0.05%
2023/03/07	8	571.13	3	578.67	573.00	5	4,335	0.12%
2023/03/06	5	569.80	0	0.00	566.00	5	4,367	0.11%
2023/03/03	5	570.80	6	564.33	564.00	-1	4,470	-0.02%
2023/03/02	3	568.33	8.2	562.88	564.00	-5.2	4,539	-0.11%
2023/03/01	5	549.40	0.1	555.00	565.00	4.9	4,557	0.11%
2023/02/24	3.1	541.11	8	541.63	538.00	-5	4,583	-0.11%
2023/02/23	3	542.00	3	535.67	541.00	0	4,613	0.00%
2023/02/22	7	514.00	0	0.00	517.00	7	4,770	0.15%
2023/02/21	2	550.00	4	539.50	538.00	-2	4,852	-0.04%
2023/02/20	7	550.14	4	548.00	543.00	3	4,907	0.06%
2023/02/17	1	561.00	7	555.29	553.00	-6	4,970	-0.12%
2023/02/16	8	566.13	2	567.50	568.00	6	5,071	0.12%
2023/02/15	3	561.00	3	552.67	553.00	0	5,100	0.00%
2023/02/14	5	574.20	4	567.50	560.00	1	5,201	0.02%
2023/02/13	6	578.17	4	579.50	566.00	2	5,217	0.04%
2023/02/10	6.1	593.25	5.1	588.41	582.00	1	5,251	0.02%
2023/02/09	12	584.58	11.4	592.72	597.00	0.6	5,284	0.01%
2023/02/08	4	569.00	10	571.90	571.00	-6	5,256	-0.11%
2023/02/07	7	543.86	2	543.00	550.00	5	5,222	0.10%
2023/02/06	3	544.67	3	539.67	538.00	0	5,240	0.00%
2023/02/03	10	562.50	15.1	555.58	556.00	-5.1	5,277	-0.10%
2023/02/02	2	550.00	6	552.83	549.00	-4	5,271	-0.08%
2023/02/01	6	539.17	2	545.00	540.00	4	5,400	0.07%
2023/01/31	2	528.00	6	518.83	525.00	-4	5,494	-0.07%
2023/01/30	1	540.00	4.1	548.68	539.00	-3.1	5,581	-0.06%
2023/01/17	3	529.33	2	531.00	535.00	1	5,603	0.02%
2023/01/16	3	524.00	4	517.00	528.00	-1	5,654	-0.02%
2023/01/12	3.5	519.06	1	520.00	516.00	2.5	5,748	0.04%
2023/01/11	11	514.36	6	520.33	513.00	5	5,809	0.09%
2023/01/10	15	547.73	25	547.12	549.00	-10	5,774	-0.17%
2023/01/09	6.1	539.16	4	542.75	552.00	2.1	5,748	0.04%
2023/01/06	10	495.30	0	0.00	502.00	10	5,734	0.17%
2023/01/05	6	515.50	4	515.00	487.00	2	5,835	0.03%
2023/01/04	0	0.00	22	520.55	518.00	-22	5,888	-0.37%
2023/01/03	7	522.71	4	514.75	522.00	3	5,933	0.05%
2022/12/30	3	501.67	1	498.00	497.50	2	5,963	0.03%
2022/12/29	9	488.22	1	486.00	493.50	8	6,004	0.13%
2022/12/28	8	484.06	19	488.00	483.00	-11	6,087	-0.18%
2022/12/27	21	491.31	2	489.00	503.00	19	6,072	0.31%
2022/12/26	3	488.50	0	0.00	481.00	3	6,097	0.05%
2022/12/23	2	493.25	5	494.80	494.50	-3	6,201	-0.05%
2022/12/22	4.1	509.98	9	513.67	503.00	-4.9	6,289	-0.08%
2022/12/21	17	517.76	6	522.83	515.00	11	6,368	0.17%
2022/12/20	13	542.38	13	527.08	511.00	0	6,422	0.00%
2022/12/19	0	0.00	12	527.00	542.00	-12	6,365	-0.19%
2022/12/16	4	521.00	0	0.00	530.00	4	6,437	0.06%
2022/12/15	4	535.00	2	551.00	538.00	2	6,446	0.03%
2022/12/14	5	538.00	4	538.25	544.00	1	6,370	0.02%
2022/12/13	13	520.62	13	513.23	510.00	0	6,304	0.00%
2022/12/12	6	530.00	19	525.53	510.00	-13	6,302	-0.21%
2022/12/09	1	527.00	2	538.00	536.00	-1	6,315	-0.02%
2022/12/08	9	515.89	1	515.00	518.00	8	6,358	0.13%
2022/12/07	5	516.80	13	526.46	510.00	-8	6,451	-0.12%
2022/12/06	14	534.93	1	535.00	529.00	13	6,516	0.20%
2022/12/05	8	545.38	7	532.00	530.00	1	6,556	0.02%
2022/12/02	3	534.00	3	532.00	537.00	0	6,606	0.00%
2022/12/01	1	542.00	2	535.50	531.00	-1	6,698	-0.01%
2022/11/30	2	528.50	1	533.00	529.00	1	6,779	0.01%
2022/11/29	7	530.43	4	526.00	527.00	3	6,966	0.04%
2022/11/28	10	542.60	15	542.20	537.00	-5	7,051	-0.07%
2022/11/25	10	545.20	10	545.00	538.00	0	7,098	0.00%
2022/11/24	3	565.33	10	568.50	581.00	-7	7,073	-0.10%
2022/11/23	13	540.69	6	536.50	539.00	7	7,058	0.10%
2022/11/22	4	530.50	9	526.78	527.00	-5	7,123	-0.07%
2022/11/21	5	564.20	3	561.33	552.00	2	7,219	0.03%
2022/11/18	19	552.37	14	568.07	562.00	5	7,268	0.07%
2022/11/17	17	534.24	13	532.85	532.00	4	7,116	0.06%
2022/11/16	13	522.08	14	519.93	523.00	-1	7,025	-0.01%
2022/11/15	1	516.00	1	518.97	520.00	0	6,980	0.00%
2022/11/14	8	509.06	6	507.19	520.00	2	6,947	0.03%
2022/11/11	1	477.00	14	481.89	489.50	-13	6,913	-0.19%
2022/11/10	13	427.73	2.5	425.37	445.00	10.5	6,926	0.15%
2022/11/09	12	420.92	14	418.86	422.50	-2	6,851	-0.03%
2022/11/08	16	420.44	12	416.79	411.50	4	6,930	0.06%
2022/11/07	15	417.53	39	417.29	415.00	-24	6,921	-0.35%
2022/11/04	13	395.00	8.1	405.21	406.50	5	6,847	0.07%
2022/11/03	6	383.25	2	387.50	387.00	4	6,734	0.06%
2022/11/02	8	380.69	3	381.33	381.00	5	6,690	0.07%
2022/11/01	4	376.38	9	373.72	380.00	-5	6,717	-0.07%
2022/10/31	6	372.83	2	373.50	373.00	4	6,735	0.06%
2022/10/28	5	360.70	5	365.20	358.00	0	6,629	0.00%
2022/10/27	0	0.00	6.2	353.88	361.50	-6.2	6,457	-0.10%
2022/10/26	6	317.24	4	313.27	335.00	2	6,315	0.03%
2022/10/25	14	335.78	14	333.82	335.00	0	6,187	0.00%
2022/10/24	2	338.00	3	338.51	333.50	-1	6,131	-0.02%
2022/10/21	1	322.11	2	320.25	319.50	-1	6,052	-0.02%
2022/10/20	7	338.28	8	336.38	337.50	-1	5,961	-0.02%
2022/10/19	12	350.00	11	345.23	339.00	1	5,876	0.02%
2022/10/18	17	359.09	15	346.37	350.00	2	5,752	0.03%
2022/10/17	4	354.24	3	344.00	356.00	1	5,667	0.02%
2022/10/14	29	366.72	35	373.16	370.00	-6	5,597	-0.11%
2022/10/13	22	357.07	16	353.53	352.00	6	5,499	0.11%
2022/10/12	18	345.47	18	349.42	344.00	0	5,359	0.00%
2022/10/11	3	378.01	13	389.00	371.50	-10	5,257	-0.19%
2022/10/07	16	404.44	13	410.54	412.50	3	5,177	0.06%
2022/10/06	22	410.30	19	412.92	420.00	3	5,102	0.06%
2022/10/05	9	410.28	24	406.50	402.00	-15	5,007	-0.30%
2022/10/04	18	396.39	4	395.75	394.00	14	4,884	0.29%
2022/10/03	18	393.47	25	386.22	385.00	-7	4,823	-0.15%
2022/09/30	17.1	390.46	9	393.11	394.50	8.1	4,760	0.17%
2022/09/29	1	404.00	4.1	419.78	402.00	-3.1	4,602	-0.07%
2022/09/28	10.1	401.39	18	410.08	394.50	-7.9	4,445	-0.18%
2022/09/27	8	400.13	4	405.50	423.00	4	4,314	0.09%
2022/09/26	10	402.15	4	394.50	392.50	6	4,198	0.14%
2022/09/23	8	412.44	21	420.05	406.50	-13	4,145	-0.31%
2022/09/22	20	419.68	1	425.00	425.00	19	4,023	0.47%
2022/09/21	4	417.00	16	417.56	416.00	-12	3,962	-0.30%
2022/09/20	13	416.85	10	418.45	423.50	3	3,923	0.08%
2022/09/19	9	410.11	13	413.50	407.50	-4	3,870	-0.10%
2022/09/16	13	422.34	7	425.21	419.50	6	3,831	0.16%
2022/09/15	19	421.44	43	418.87	416.50	-24	3,744	-0.64%
2022/09/14	34	402.52	20	419.33	425.50	14	3,655	0.38%
2022/09/13	22	412.89	25	414.88	404.50	-3	3,544	-0.08%
2022/09/12	21	401.00	35	396.86	400.00	-14	3,411	-0.41%
2022/09/08	13	398.27	2	401.00	400.50	11	3,332	0.33%
2022/09/07	17	389.74	7	391.29	388.50	10	3,223	0.31%
2022/09/06	7	400.50	11	403.64	390.50	-4	3,093	-0.13%
2022/09/05	30	412.02	22	404.98	403.00	8	2,970	0.27%
2022/09/02	17	386.91	26.3	395.23	408.00	-9.3	2,753	-0.34%
2022/09/01	20	376.95	23	378.93	371.00	-3	2,593	-0.12%
2022/08/31	23	376.93	12.1	377.44	380.00	11	2,468	0.44%
2022/08/30	14	377.29	33	372.23	371.50	-19	2,368	-0.80%
2022/08/29	10	363.90	1	375.00	375.00	9	2,265	0.40%
2022/08/26	11	364.77	1	379.36	363.00	10	2,129	0.47%
2022/08/25	2	347.50	29	348.78	356.00	-27	1,937	-1.39%
2022/08/24	24	315.79	0	0.00	324.00	24	1,797	1.34%
2022/08/22	1	310.00	1	309.00	311.00	0	1,711	0.00%
2022/08/19	2	324.01	1	330.00	318.00	1	1,672	0.06%
2022/08/18	0	321.50	1	329.50	325.00	-1	1,608	-0.06%
2022/08/15	3	306.67	63.2	304.75	311.00	-60.2	1,408	-4.27%
2022/08/12	1	275.50	14	278.29	293.50	-13	1,321	-0.98%
2022/08/11	1	267.00	0	0.00	267.00	1	1,245	0.08%
2022/08/10	7	247.21	0	0.00	250.50	7	1,216	0.58%
2022/08/09	19.1	253.74	5	255.00	256.00	14.1	1,224	1.15%
2022/08/08	10	268.75	5	263.70	261.50	5	1,206	0.41%
2022/08/05	23	261.11	0	0.00	257.50	23	1,151	2.00%
2022/08/03	17	239.79	0	0.00	238.50	17	1,085	1.57%
2022/08/02	1	239.00	0	0.00	239.00	1	1,092	0.09%
2022/08/01	0.1	258.50	50	254.16	253.00	-49.9	1,088	-4.59%
2022/07/29	0	265.00	0	0.00	264.50	0	1,086	0.00%
2022/07/28	0.1	260.00	0	0.00	256.50	0.1	1,087	0.01%
2022/07/25	4	264.50	0	0.00	267.00	4	1,112	0.36%
2022/07/22	0	0.00	4	269.50	267.00	-4	1,138	-0.35%
2022/07/21	7	268.43	0	0.00	270.00	7	1,143	0.61%
2022/07/20	0	264.00	2	263.50	263.50	-2	1,136	-0.18%
2022/07/19	1	246.00	5	250.70	243.50	-4	1,106	-0.36%
2022/07/18	9	255.50	1	261.00	253.00	8	1,100	0.73%
2022/07/15	0	245.00	2	243.00	247.50	-2	1,058	-0.19%
2022/07/14	0	0.00	1	240.50	239.50	-1	1,052	-0.10%
2022/07/13	14	238.18	5	238.00	238.00	9	1,043	0.86%
2022/07/12	2	227.50	0	0.00	225.00	2	1,036	0.19%
2022/07/11	0	0.00	5	245.00	245.00	-5	1,033	-0.48%
2022/07/08	1	247.00	1	245.50	248.00	0	1,035	0.00%
2022/07/07	27	240.17	4	241.75	245.00	23	1,029	2.23%
2022/07/06	0	235.00	0	0.00	231.50	0	1,029	0.00%
2022/07/05	12	244.25	4	244.13	245.00	8	1,029	0.78%
2022/07/04	0	0.00	5	237.90	239.00	-5	1,020	-0.49%
2022/06/30	1	255.50	0	0.00	251.50	1	1,000	0.10%
2022/06/29	1	264.50	0	0.00	267.50	1	999	0.10%
2022/06/28	0	0.00	1	271.50	271.50	-1	994	-0.10%
2022/06/27	0	0.00	1	275.50	277.00	-1	1,004	-0.10%
2022/06/23	1	267.50	1	266.50	257.50	0	987	0.00%
2022/06/22	3	259.33	0	0.00	253.50	3	964	0.31%
2022/06/21	0	0.00	1	274.50	277.00	-1	950	-0.11%
2022/06/20	2	276.25	0	0.00	269.50	2	940	0.21%
2022/06/17	2	291.50	1	296.00	291.50	1	934	0.11%
2022/06/16	1	300.50	0	0.00	296.00	1	932	0.11%
2022/06/15	1	302.00	1	307.50	307.00	0	933	0.00%
2022/06/14	1	296.00	0	0.00	301.50	1	944	0.11%
2022/06/13	2	302.00	0	0.00	300.50	2	944	0.21%
2022/06/10	1	320.50	0	0.00	322.50	1	950	0.11%
2022/06/09	0	0.00	1	325.50	327.00	-1	953	-0.10%
2022/06/07	1	331.50	1	329.50	328.50	0	959	0.00%
2022/06/02	2	337.75	0	0.00	333.00	2	969	0.21%
2022/06/01	1	348.50	2	353.25	349.00	-1	974	-0.10%
2022/05/30	0	0.00	1	340.00	339.50	-1	961	-0.10%
2022/05/27	3	326.50	1	330.50	327.00	2	964	0.21%
2022/05/26	2	324.00	0	0.00	318.50	2	970	0.21%
2022/05/25	2	322.00	1	320.50	324.00	1	979	0.10%
2022/05/24	4	326.38	1	330.00	317.00	3	986	0.30%
2022/05/23	5	338.50	3	336.67	334.00	2	975	0.21%
2022/05/20	4	355.38	5	357.40	343.00	-1	974	-0.10%
2022/05/19	2	327.50	1	344.50	346.00	1	925	0.11%
2022/05/18	1	339.00	0	0.00	338.50	1	914	0.11%
2022/05/17	1	342.00	7	339.93	343.50	-6	903	-0.66%
2022/05/16	1	329.00	1	331.88	323.50	0	891	0.00%
2022/05/13	3	321.02	1	334.00	322.50	2	878	0.23%
2022/05/12	2.1	339.88	4	326.25	326.50	-1.9	870	-0.22%
2022/05/10	1	331.00	2	331.25	331.50	-1	856	-0.12%
2022/05/09	0	0.00	2	317.50	317.00	-2	862	-0.23%
2022/05/06	2	322.50	1	323.00	330.00	1	874	0.11%
2022/05/05	3	337.33	2	335.75	337.00	1	888	0.11%
2022/05/04	2	322.75	4	325.88	326.00	-2	903	-0.22%
2022/05/03	1	307.00	2	308.00	308.50	-1	939	-0.11%
2022/04/29	0	0.00	1	298.50	297.00	-1	959	-0.10%
2022/04/28	2	285.50	1	289.00	288.50	1	968	0.10%
2022/04/27	2.5	295.50	6	292.00	299.50	-3.5	953	-0.37%
2022/04/26	5	318.80	1	313.00	308.50	4	949	0.42%
2022/04/25	1	326.00	0	0.00	333.00	1	953	0.10%
2022/04/19	0	0.00	2	364.75	365.50	-2	1,051	-0.19%
2022/04/15	5	368.50	0	0.00	366.50	5	1,102	0.45%
2022/04/14	1	384.00	0	0.00	382.50	1	1,124	0.09%
2022/04/11	2	386.00	0	0.00	383.00	2	1,132	0.18%
2022/04/08	0.1	397.00	0	0.00	395.00	0.1	1,130	0.01%
2022/04/07	1	401.00	1	409.50	400.00	0	1,134	0.00%
2022/04/01	5	394.00	0	0.00	413.00	5	1,153	0.43%
2022/03/30	0	0.00	3	423.83	414.00	-3	1,185	-0.25%
2022/03/28	2	396.50	0	0.00	402.00	2	1,191	0.17%
2022/03/23	0	0.00	0.5	425.00	420.50	-0.5	1,211	-0.04%
2022/03/22	0	0.00	2	410.00	414.00	-2	1,231	-0.16%
2022/03/21	1	413.50	3	413.17	407.50	-2	1,251	-0.16%
2022/03/18	0	0.00	1	407.50	412.00	-1	1,274	-0.08%
2022/03/17	1	390.00	4	399.63	407.50	-3	1,288	-0.23%
2022/03/16	0.1	376.00	0	0.00	376.00	0.1	1,290	0.00%
2022/03/15	2	373.00	0	0.00	366.00	2	1,296	0.15%
2022/03/11	2	387.33	0	0.00	396.00	2	1,304	0.16%
2022/03/10	0	398.00	0	0.00	401.00	0	1,314	0.00%
2022/03/08	6.1	391.45	0.2	385.28	384.00	5.9	1,350	0.43%
2022/03/07	8.5	400.56	0	0.00	390.00	8.5	1,383	0.61%
2022/03/04	3	417.00	4	419.38	416.00	-1	1,403	-0.07%
2022/03/03	3	436.33	3	436.67	426.00	0	1,434	0.00%
2022/03/02	1	425.00	1	428.00	433.50	0	1,451	0.00%
2022/03/01	0	0.00	4.5	428.06	428.00	-4.5	1,487	-0.30%
2022/02/25	1	410.00	2	416.50	415.00	-1	1,490	-0.07%
2022/02/24	2.5	402.40	0	0.00	402.00	2.5	1,502	0.17%
2022/02/23	1	420.00	2	424.00	420.00	-1	1,503	-0.07%
2022/02/22	5	417.30	0	0.00	416.00	5	1,545	0.32%
2022/02/21	1	427.02	0	0.00	436.00	1	1,619	0.06%
2022/02/18	0.1	429.50	0	0.00	434.50	0.1	1,669	0.01%
2022/02/17	0.2	438.00	0	0.00	433.00	0.2	1,722	0.01%
2022/02/16	0	0.00	2	440.25	438.50	-2	1,751	-0.11%
2022/02/15	2	427.00	0	0.00	425.00	2	1,762	0.11%
2022/02/14	2	427.98	0	0.00	422.00	2	1,773	0.11%
2022/02/11	0.1	442.50	0	0.00	448.00	0.1	1,779	0.00%
2022/02/10	2.1	445.56	4	448.75	445.00	-1.9	1,810	-0.10%
2022/02/08	1	436.50	7	433.21	436.50	-6	1,799	-0.33%
2022/02/07	2	407.00	1	413.00	414.00	1	1,797	0.06%
2022/01/26	1	410.00	4	413.25	415.00	-3	1,801	-0.17%
2022/01/25	6	408.75	9	433.00	401.00	-3	1,802	-0.17%
2022/01/24	12	423.67	4	425.88	430.00	8	1,780	0.45%
2022/01/19	1	441.00	1	430.50	430.50	0	1,892	0.00%
2022/01/18	1	450.50	0	0.00	445.00	1	1,913	0.05%
2022/01/14	1	407.00	0	0.00	423.00	1	1,975	0.05%
2022/01/13	2	425.00	0	0.00	428.50	2	2,024	0.10%
2022/01/12	1	420.50	0	0.00	420.50	1	2,024	0.05%
2022/01/11	1	444.00	0	0.00	448.00	1	2,002	0.05%
2022/01/07	1	470.00	0	0.00	465.00	1	2,107	0.05%
2022/01/06	2	503.00	0	0.00	496.00	2	2,134	0.09%
2022/01/04	1	524.00	0	0.00	523.00	1	2,207	0.05%
2021/12/30	0	539.00	0	0.00	536.00	0	2,266	0.00%
2021/12/28	3	536.33	0	0.00	535.00	3	2,308	0.13%
2021/12/21	0	0.00	1	523.00	532.00	-1	2,386	-0.04%
2021/12/20	1	515.00	0	0.00	514.00	1	2,395	0.04%
2021/12/15	0	0.00	0.3	520.00	521.00	-0.3	2,415	-0.01%
2021/12/14	0.3	501.33	0	0.00	498.00	0.3	2,408	0.01%
2021/12/13	1	512.00	0	0.00	505.00	1	2,397	0.04%
2021/12/08	2	542.00	1	559.00	540.00	1	2,400	0.04%
2021/12/07	3	546.67	1	568.00	546.00	2	2,409	0.08%
2021/12/06	1	561.00	1	572.00	560.00	0	2,435	0.00%
2021/12/03	3	562.33	1	575.00	566.00	2	2,434	0.08%
2021/12/02	1	562.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	0	0.00	7	577.57	582.00	-7	2,427	-0.29%
2021/11/30	1	550.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	2	519.50	1	531.00	537.00	1	2,400	0.04%
2021/11/26	1	544.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	2	549.00	20	558.65	567.00	-18	2,358	-0.76%
2021/11/23	6	582.17	1	584.00	577.00	5	2,306	0.22%
2021/11/22	5	606.00	0	0.00	603.00	5	2,292	0.22%
2021/11/19	2	608.50	0	0.00	615.00	2	2,291	0.09%
2021/11/18	17	614.94	22	628.64	609.00	-5	2,249	-0.22%
2021/11/17	22	591.32	11	616.27	583.00	11	2,178	0.50%
2021/11/16	0	0.00	9	584.56	585.00	-9	2,139	-0.42%
2021/11/15	10	570.00	2	580.00	580.00	8	2,093	0.38%
2021/11/11	0	0.00	1	520.00	515.00	-1	2,073	-0.05%
2021/11/10	2	508.50	0	0.00	515.00	2	2,073	0.10%
2021/11/09	0	0.00	1	522.00	522.00	-1	2,064	-0.05%
2021/11/08	1	515.00	0	0.00	513.00	1	2,030	0.05%
2021/11/04	1	519.00	1	515.00	515.00	0	2,023	0.00%
2021/11/03	3	509.00	4	516.25	511.00	-1	2,016	-0.05%
2021/11/02	4	517.50	2	521.50	505.00	2	1,995	0.10%
2021/11/01	0	0.00	1	517.00	521.00	-1	1,960	-0.05%
2021/10/29	5	512.20	3	512.58	504.00	2	1,929	0.10%
2021/10/28	1	508.00	2.3	541.13	552.00	-1.3	1,859	-0.07%
2021/10/27	1	493.03	3	496.50	502.00	-2	1,791	-0.11%
2021/10/26	0	0.00	1	497.00	498.00	-1	1,786	-0.06%
2021/10/25	1	491.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	3	498.33	3	496.50	500.00	0	1,780	0.00%
2021/10/21	2	480.00	3	481.97	480.00	-1	1,767	-0.06%
2021/10/15	8	455.81	7	434.43	442.50	1	1,712	0.06%
2021/10/14	5	429.60	5	433.60	447.50	0	1,614	0.00%
2021/10/13	1	411.00	1	407.01	407.00	0	1,576	0.00%
2021/10/08	3	423.33	1	424.00	425.00	2	1,605	0.12%
2021/10/07	0	0.00	2	386.50	386.50	-2	1,572	-0.13%
2021/10/06	3	360.17	2	351.50	351.50	1	1,585	0.06%
2021/10/05	1	356.11	0	0.00	370.50	1	1,585	0.06%
2021/10/04	7	388.55	8	386.13	375.50	-1	1,566	-0.06%
2021/10/01	0	399.00	1	402.00	407.50	-1	1,534	-0.06%
2021/09/30	1	383.50	1	398.00	398.00	0	1,510	0.00%
2021/09/29	3	389.67	2	383.50	383.50	1	1,486	0.07%
2021/09/28	2	421.25	2	415.50	415.50	0	1,466	0.00%
2021/09/24	1	448.00	1	438.00	438.00	0	1,440	0.00%
2021/09/23	4	448.12	4	448.00	448.00	0	1,431	0.00%
2021/09/22	1	452.00	1	456.50	456.50	0	1,409	0.00%
2021/09/14	0	0.00	0	482.00	473.00	0	1,430	0.00%
2021/09/10	0	466.17	0	0.00	457.50	0	1,449	0.00%
2021/09/09	2	456.00	0	0.00	450.50	2	1,463	0.14%
2021/09/08	2	494.00	0	0.00	488.00	2	1,470	0.14%
2021/09/06	1	518.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	0	515.80	0	519.00	518.00	0	1,583	0.00%
2021/08/25	0	0.00	1	497.00	502.00	-1	1,581	-0.06%
2021/08/24	1	489.31	0	0.00	472.00	1	1,591	0.06%
2021/08/16	1	483.00	1	516.00	483.00	0	1,759	0.00%
2021/08/13	1	516.00	0	0.00	519.00	1	1,772	0.06%
2021/08/12	1	515.00	1	514.00	514.00	0	1,789	0.00%
2021/08/11	2	504.00	0	0.00	507.00	2	1,832	0.11%
2021/08/10	1	524.00	1	528.00	524.00	0	1,844	0.00%
2021/08/09	0	524.00	0	0.00	518.00	0	1,881	0.00%
2021/08/06	0	552.00	0	0.00	554.00	0	1,911	0.00%
2021/08/05	0	0.00	1	562.00	561.00	-1	1,947	-0.05%
2021/08/04	1	585.00	10	582.50	572.00	-9	2,019	-0.45%
2021/08/03	4	596.25	5	588.00	590.00	-1	2,047	-0.05%
2021/08/02	12	590.75	0	0.00	588.00	12	2,078	0.58%
2021/07/30	1	577.00	0	0.00	572.00	1	2,105	0.05%
2021/07/28	6	608.33	6	576.17	560.00	0	2,140	0.00%
2021/07/27	0	0.00	0	620.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	0	610.00	627.00	0	2,131	0.00%
2021/07/23	1	566.00	1	571.00	570.00	0	2,183	0.00%
2021/07/22	2	550.50	3	564.33	558.00	-1	2,176	-0.05%
2021/07/21	0	530.00	0	0.00	532.00	0	2,163	0.00%
2021/07/20	0	0.00	1	528.00	528.00	-1	2,168	-0.05%
2021/07/19	1	557.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	4	552.51	2	569.97	557.00	2	2,212	0.09%
2021/07/15	4	541.00	6.2	546.61	555.00	-2.2	2,162	-0.10%
2021/07/14	1	514.00	1	506.00	505.00	0	2,151	0.00%
2021/07/13	1	508.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	5	514.67	527.00	-5	2,196	-0.23%
2021/07/09	2	478.50	0	0.00	479.50	2	2,210	0.09%
2021/07/08	0	0.00	1.1	501.84	496.00	-1.1	2,249	-0.05%
2021/07/07	1	500.00	0	0.00	497.50	1	2,276	0.04%
2021/07/02	1	495.00	4	515.00	508.00	-3	2,375	-0.13%
2021/06/28	0	0.00	1	512.00	509.00	-1	2,555	-0.04%
2021/06/25	2	500.00	0	0.00	497.00	2	2,558	0.08%
2021/06/24	1	508.00	1	500.00	507.00	0	2,561	0.00%
2021/06/22	4	515.50	2	522.99	496.00	2	2,560	0.08%
2021/06/21	0	0.00	0	554.00	534.00	0	2,523	0.00%
2021/06/18	0	552.20	0	0.00	541.00	0	2,502	0.00%
2021/06/17	1.3	541.81	0	0.00	551.00	1.3	2,473	0.05%
2021/06/16	2.1	551.19	1	563.81	531.00	1.1	2,439	0.04%
2021/06/15	0	527.59	0	528.00	545.00	0	2,386	0.00%
2021/06/11	0	0.00	3	495.00	496.00	-3	2,357	-0.13%
2021/06/09	3	458.67	3	455.00	448.00	0	2,379	0.00%
2021/06/07	0	0.00	1	459.00	459.00	-1	2,545	-0.04%
2021/06/04	1	456.00	0	0.00	449.00	1	2,579	0.04%
2021/06/02	2	445.25	1	452.50	448.50	1	2,714	0.04%
2021/05/31	0	0.00	1	459.50	456.00	-1	2,852	-0.04%
2021/05/28	0	0.00	1	447.00	438.00	-1	2,935	-0.03%
2021/05/27	0	0.00	3	446.00	446.50	-3	3,025	-0.10%
2021/05/26	3	439.50	0	0.00	440.00	3	3,042	0.10%
2021/05/24	0	0.00	1	380.00	399.00	-1	3,185	-0.03%
2021/05/21	5	377.40	7	380.64	376.00	-2	3,238	-0.06%
2021/05/20	3	376.50	5	378.60	375.00	-2	3,324	-0.06%
2021/05/19	3	373.33	3	367.50	376.00	0	3,381	0.00%
2021/05/18	6	364.92	4	355.63	369.00	2	3,466	0.06%
2021/05/17	2	343.00	3	341.17	335.50	-1	3,541	-0.03%
2021/05/14	1	387.00	0	0.00	364.00	1	3,581	0.03%
2021/05/13	2	367.00	3	368.67	366.00	-1	3,637	-0.03%
2021/05/12	1	366.50	1	366.00	362.00	0	3,839	0.00%
2021/05/11	2	363.00	48	372.80	354.00	-46	3,920	-1.17%
2021/05/10	0	0.00	1	418.00	393.00	-1	3,995	-0.03%
2021/05/06	0	0.00	44	388.69	380.00	-44	4,150	-1.06%
2021/05/05	3.1	400.77	3	394.33	385.00	0.1	4,222	0.00%
2021/05/04	3	407.50	1	420.00	405.00	2	4,324	0.05%
2021/05/03	36.1	470.63	7	464.00	449.50	29.1	4,465	0.65%
2021/04/29	11	499.86	11	508.73	499.00	0	4,597	0.00%
2021/04/28	0.1	484.00	0	0.00	479.00	0.1	4,575	0.00%
2021/04/26	0	490.00	10	497.50	479.50	-10	4,657	-0.21%
2021/04/23	2.1	489.08	2	487.50	485.00	0.1	4,675	0.00%
2021/04/22	15	500.67	0	0.00	494.50	15	4,727	0.32%
2021/04/21	1	505.00	6	502.89	505.00	-5	4,747	-0.11%
2021/04/20	2.1	516.46	0	0.00	513.00	2.1	4,837	0.04%
2021/04/19	2	505.00	4	501.75	490.00	-2	4,866	-0.04%
2021/04/16	1	529.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	5	542.20	6	546.67	553.00	-1	4,983	-0.02%
2021/04/14	7	517.43	7	523.57	530.00	0	5,123	0.00%
2021/04/13	2	555.00	1	549.00	549.00	1	5,253	0.02%
2021/04/12	0.1	559.31	1	577.00	551.00	-0.9	5,289	-0.02%
2021/04/09	32	584.66	11	584.01	585.00	21	5,373	0.39%
2021/04/08	0	610.00	0	0.00	618.00	0	5,531	0.00%
2021/04/07	3	606.67	0	0.00	610.00	3	5,611	0.05%
2021/04/06	1	607.00	1	609.00	617.00	0	5,641	0.00%
2021/04/01	1	607.00	22	595.36	607.00	-21	5,680	-0.37%
2021/03/31	25	574.96	20	582.00	578.00	5	5,705	0.09%
2021/03/30	10.1	582.06	10	592.80	588.00	0.1	5,687	0.00%
2021/03/29	4	552.00	0	0.00	566.00	4	5,713	0.07%
2021/03/26	0	0.00	6	566.00	580.00	-6	5,762	-0.10%
2021/03/25	10	515.00	14	519.64	530.00	-4	5,791	-0.07%
2021/03/24	3	502.00	1	500.00	507.00	2	5,918	0.03%
2021/03/23	4	495.00	0	0.00	494.00	4	5,998	0.07%
2021/03/19	1	511.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	1	515.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	3	494.17	4	490.13	499.00	-1	6,357	-0.02%
2021/03/16	4	481.13	4	486.38	481.00	0	6,426	0.00%
2021/03/15	4	481.63	2	484.75	477.00	2	6,384	0.03%
2021/03/12	8	485.06	8	488.06	482.50	0	6,356	0.00%
2021/03/11	1	457.00	7	465.29	477.00	-6	6,297	-0.10%
2021/03/10	1	450.00	1	456.50	458.00	0	6,199	0.00%
2021/03/09	3	447.17	3	450.00	451.00	0	6,157	0.00%
2021/03/08	2	449.00	13	475.19	452.50	-11	6,090	-0.18%
2021/03/05	1	440.00	3	450.67	465.00	-2	6,006	-0.03%
2021/03/04	9	459.28	2	467.00	451.00	7	5,930	0.12%
2021/03/03	16	468.31	1	472.00	480.00	15	5,837	0.26%
2021/03/02	14	511.89	5	497.80	457.00	9	5,747	0.16%
2021/02/26	3	492.00	0	0.00	495.00	3	5,662	0.05%
2021/02/25	25	495.94	1	517.00	495.00	24	5,662	0.42%
2021/02/24	4	495.25	4.1	494.68	480.00	-0.1	5,576	0.00%
2021/02/23	3	478.50	3	479.47	479.00	0	5,658	0.00%
2021/02/22	3.1	469.20	5.2	470.53	474.00	-2.1	5,774	-0.04%
2021/02/19	3	453.00	45	449.14	441.00	-42	5,833	-0.72%
2021/02/18	1.2	441.18	56	443.44	447.00	-54.8	5,921	-0.92%
2021/02/17	1	409.50	1	413.50	412.00	0	5,911	0.00%
2021/02/05	3	410.33	2	406.00	406.00	1	5,894	0.02%
2021/02/04	1	420.00	0	0.00	402.50	1	5,840	0.02%
2021/02/03	18	419.89	7	443.50	419.00	11	5,764	0.19%
2021/02/02	3	405.83	22	419.18	426.50	-19	5,545	-0.34%
2021/02/01	1	398.50	1	393.94	388.00	0	5,421	0.00%
2021/01/29	13	405.65	1	407.27	396.00	12	5,370	0.22%
2021/01/28	9	409.17	6.1	417.48	398.00	2.9	5,280	0.06%
2021/01/27	0.1	418.00	0	0.00	412.00	0.1	5,162	0.00%
2021/01/26	26	407.38	3	422.67	382.00	23	5,069	0.45%
2021/01/25	40	408.30	16	421.06	410.00	24	4,929	0.49%
2021/01/22	3	376.50	49	370.50	393.00	-46	4,753	-0.97%
2021/01/21	5	354.40	4	351.63	357.50	1	4,590	0.02%
2021/01/20	4	351.99	6	347.42	340.00	-2	4,543	-0.04%
2021/01/19	3	341.83	3	343.33	341.00	0	4,462	0.00%
2021/01/18	1	347.00	0	0.00	340.50	1	4,447	0.02%
2021/01/15	14	355.75	1	371.00	351.00	13	4,417	0.29%
2021/01/14	1	370.50	11	369.32	369.00	-10	4,348	-0.23%
2021/01/13	12	367.58	0	0.00	363.50	12	4,311	0.28%
2021/01/12	7	355.71	1	364.00	359.00	6	4,208	0.14%
2021/01/11	2	366.75	2	369.00	366.00	0	4,163	0.00%
2021/01/08	2	371.50	11	375.27	360.00	-9	4,151	-0.22%
2021/01/07	2	358.25	4	365.88	374.50	-2	4,160	-0.05%
2021/01/06	10	342.65	2	378.00	340.50	8	4,013	0.20%
2021/01/05	6	346.00	0	0.00	364.50	6	3,931	0.15%
2021/01/04	3	353.67	2	360.25	352.50	1	3,893	0.03%
2020/12/31	5	334.60	21.1	327.49	334.00	-16.1	3,866	-0.42%
2020/12/30	2	309.25	18.1	296.66	312.00	-16.1	3,713	-0.43%
2020/12/29	15	285.33	3	284.00	284.00	12	3,747	0.32%
2020/12/28	14	298.71	0	0.00	285.00	14	3,733	0.37%
2020/12/25	0	0.00	17	292.68	293.50	-17	3,657	-0.46%
2020/12/24	1.1	272.91	0	0.00	267.00	1.1	3,578	0.03%
2020/12/22	4	286.50	1	275.00	269.50	3	3,659	0.08%
2020/12/21	0	0.00	0	282.00	282.00	0	3,702	0.00%
2020/12/18	2.1	286.95	4	285.23	281.00	-1.9	3,795	-0.05%
2020/12/17	0	0.00	1	254.00	274.50	-1	3,674	-0.03%
2020/12/16	0	0.00	10	270.00	264.00	-10	3,617	-0.28%
2020/12/15	2	257.00	2	263.75	258.00	0	3,584	0.00%
2020/12/14	16	287.00	0	0.00	284.00	16	3,535	0.45%
2020/12/11	1.1	301.72	4	311.25	315.50	-2.9	3,564	-0.08%
2020/12/10	16	286.09	0	0.00	287.00	16	3,530	0.45%
2020/12/09	1	310.00	0	0.00	306.00	1	3,455	0.03%
2020/12/04	3	282.00	4	286.50	274.00	-1	3,433	-0.03%
2020/12/03	1	304.00	0	0.00	304.00	1	3,422	0.03%
2020/12/01	54	307.28	0	0.00	315.00	54	3,423	1.58%
2020/11/30	14	297.54	0	0.00	312.00	14	3,420	0.41%
2020/11/26	0	0.00	2	271.00	286.00	-2	3,405	-0.06%
2020/11/25	3	298.50	0	0.00	284.50	3	3,378	0.09%
2020/11/24	1	300.00	0	0.00	316.00	1	3,341	0.03%
2020/11/23	1	287.50	2	285.00	287.50	-1	3,284	-0.03%
2020/11/20	2	258.50	3.2	262.27	261.50	-1.2	3,262	-0.04%
2020/11/19	5	232.70	5	234.90	240.50	0	3,046	0.00%
2020/11/18	0	0.00	59.1	205.73	219.00	-59.1	2,857	-2.07%
2020/11/17	28	196.55	7	197.50	199.50	21	2,705	0.78%
2020/11/16	33	170.79	6	184.17	188.00	27	2,565	1.05%
2020/11/13	1	163.50	5	171.00	171.00	-4	2,462	-0.16%
2020/11/12	5	166.00	2	166.25	163.00	3	2,413	0.12%
2020/11/11	0	0.00	10	163.80	166.00	-10	2,389	-0.42%
2020/11/10	8	162.19	8	164.88	160.50	0	2,372	0.00%
2020/11/09	7	164.14	1	164.00	164.00	6	2,354	0.25%
2020/11/06	4	159.38	52	166.24	161.00	-48	2,327	-2.06%
2020/11/03	47	155.98	0	0.00	155.50	47	2,273	2.07%
2020/10/27	0	0.00	5	157.00	157.50	-5	2,355	-0.21%
2020/10/26	7	156.29	3	157.83	153.50	4	2,353	0.17%
2020/10/23	1	163.50	1	161.00	161.00	0	2,341	0.00%
2020/10/22	23	163.43	3	162.17	163.50	20	2,357	0.85%
2020/10/21	1	163.50	6	165.08	163.00	-5	2,352	-0.21%
2020/10/20	5	162.50	0	0.00	165.00	5	2,371	0.21%
2020/10/19	1	161.50	1	163.00	163.00	0	2,389	0.00%
2020/10/16	2	168.00	1	164.00	161.00	1	2,414	0.04%
2020/10/15	1	173.50	2	173.25	173.00	-1	2,377	-0.04%
2020/10/14	3	167.50	16	166.50	166.50	-13	2,242	-0.58%
2020/10/13	0	0.00	20	170.00	168.00	-20	2,245	-0.89%
2020/10/12	1	165.50	1	163.00	163.00	0	2,176	0.00%
2020/10/08	11	166.18	11	169.55	165.00	0	2,179	0.00%
2020/10/07	2	163.25	2	164.75	164.00	0	2,103	0.00%
2020/10/06	2	164.25	0	0.00	163.00	2	2,091	0.10%
2020/10/05	3	151.67	3	154.67	154.50	0	1,987	0.00%
2020/09/30	0	0.00	1	146.50	149.50	-1	1,973	-0.05%
2020/09/29	1	145.00	0	0.00	144.50	1	2,013	0.05%
2020/09/25	4	155.25	3	150.83	148.00	1	2,103	0.05%
2020/09/24	3	154.50	4	158.75	158.50	-1	2,134	-0.05%
2020/09/23	8	157.06	5	155.20	155.50	3	2,255	0.13%
2020/09/22	1	146.50	0	0.00	146.50	1	2,192	0.05%
2020/09/21	2	156.25	2	153.00	153.00	0	2,191	0.00%
2020/09/18	2	153.00	6	154.33	156.50	-4	2,209	-0.18%
2020/09/17	8	151.81	6	153.67	152.50	2	2,316	0.09%
2020/09/16	27	150.81	27.1	151.57	151.00	-0.1	2,413	0.00%
2020/09/15	16	145.47	2	147.50	143.50	14	2,347	0.60%
2020/09/11	2	125.50	0	0.00	125.00	2	2,236	0.09%
2020/09/10	1	126.50	0	0.00	126.50	1	2,239	0.04%
2020/09/07	0.1	130.50	0	0.00	124.00	0.1	2,255	0.00%
2020/09/02	0	0.00	1	134.00	134.00	-1	2,279	-0.04%
2020/08/31	2	131.00	2	132.50	131.00	0	2,344	0.00%
2020/08/28	0	0.00	1	132.00	131.00	-1	2,360	-0.04%
2020/08/26	0	0.00	1	130.00	132.50	-1	2,418	-0.04%
2020/08/21	0	0.00	24	119.96	125.50	-24	2,478	-0.97%
2020/08/20	1	117.50	1	119.50	118.50	0	2,474	0.00%
2020/08/19	2	132.50	0	0.00	130.50	2	2,521	0.08%
2020/08/18	1	138.00	1	138.00	137.00	0	2,513	0.00%
2020/08/05	3	156.67	1	155.50	156.50	2	2,620	0.08%
2020/08/04	10	150.50	2	150.00	151.50	8	2,551	0.31%
2020/08/03	1	147.00	3	144.50	143.50	-2	2,522	-0.08%
2020/07/31	1	145.50	0	0.00	145.00	1	2,534	0.04%
2020/07/30	0	0.00	12	143.83	147.00	-12	2,529	-0.47%
2020/07/29	1	139.00	1	141.00	142.50	0	2,519	0.00%
2020/07/28	4	140.25	0	0.00	138.00	4	2,517	0.16%
2020/07/27	7	141.00	1	139.50	139.50	6	2,520	0.24%
2020/07/24	0	0.00	1	151.00	143.50	-1	2,526	-0.04%
2020/07/23	5	147.70	4	146.75	147.00	1	2,487	0.04%
2020/07/22	7	150.79	7	150.79	151.00	0	2,461	0.00%
2020/07/21	1	145.00	0	0.00	146.00	1	2,410	0.04%
2020/07/20	3	139.00	9	137.39	138.50	-6	2,387	-0.25%
2020/07/17	1	145.50	2	143.50	142.50	-1	2,376	-0.04%
2020/07/16	3	145.50	3	144.50	144.50	0	2,339	0.00%
2020/07/14	5	150.40	6	150.08	146.50	-1	2,275	-0.04%
2020/07/13	8	155.06	8	148.94	151.50	0	2,239	0.00%
2020/07/10	2	159.25	8	159.75	158.00	-6	2,195	-0.27%
2020/07/09	10	166.15	12	164.88	164.00	-2	2,164	-0.09%
2020/07/08	3	166.33	4	167.88	163.00	-1	2,128	-0.05%
2020/07/07	12	163.46	3	163.17	161.00	9	2,066	0.44%
2020/07/06	3	168.50	1	175.00	169.50	2	1,994	0.10%
2020/07/03	9	165.78	12.2	167.16	167.50	-3.2	1,917	-0.17%
2020/07/02	13.2	154.38	12	155.08	159.00	1.2	1,784	0.07%
2020/07/01	6	140.00	13	145.85	148.50	-7	1,554	-0.45%
2020/06/30	4	133.63	0	0.00	135.00	4	1,472	0.27%
2020/06/29	1	135.50	0	0.00	132.50	1	1,449	0.07%
2020/06/24	7	137.29	4	139.50	139.50	3	1,403	0.21%
2020/06/23	12	133.08	14	135.68	134.00	-2	1,274	-0.16%
2020/06/22	0	0.00	2	129.50	130.00	-2	1,125	-0.18%
2020/06/12	2	118.00	5	119.00	121.00	-3	1,078	-0.28%
2020/06/11	4	124.13	1	124.50	122.00	3	1,075	0.28%
2020/06/09	5	129.00	0	0.00	128.00	5	1,076	0.46%
2020/06/08	2	132.00	2	133.75	130.00	0	1,087	0.00%
2020/06/05	1	129.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	0	0.00	1	131.00	129.50	-1	1,022	-0.10%
2020/06/02	1	128.50	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	25	130.04	130.50	-25	960	-2.60%
2020/05/28	4	127.00	3	123.50	123.50	1	914	0.11%
2020/05/26	20	129.80	6.1	129.89	128.50	13.9	877	1.58%
2020/05/25	5	118.50	0	0.00	120.00	5	805	0.62%
2020/05/21	2	121.50	0	0.00	120.00	2	786	0.25%
2020/05/20	0	0.00	2	120.50	120.00	-2	756	-0.26%
2020/05/19	1	119.00	0	0.00	116.00	1	711	0.14%
2020/05/14	1	103.50	0	0.00	103.00	1	610	0.16%
2020/05/07	1	108.00	0	0.00	107.50	1	622	0.16%
2020/05/06	0	0.00	2	105.50	106.00	-2	622	-0.32%
2020/04/30	2	106.00	0	0.00	106.00	2	677	0.30%
2020/04/29	1	97.20	2	103.75	104.50	-1	669	-0.15%
2020/04/27	0	0.00	3	94.80	94.70	-3	677	-0.44%
2020/04/22	2	91.95	0	0.00	92.00	2	738	0.27%
2020/04/21	1	90.90	0	0.00	90.10	1	740	0.13%
2020/04/17	0	0.00	2	95.75	93.90	-2	750	-0.27%
2020/04/15	1	93.50	0	0.00	93.00	1	756	0.13%
2020/04/13	0	0.00	1	88.50	89.00	-1	765	-0.13%
2020/04/09	1	91.80	0	0.00	91.50	1	795	0.13%
2020/03/27	1	84.30	0	0.00	81.80	1	866	0.12%
2020/03/25	1	81.30	1	81.30	80.80	0	877	0.00%
2020/03/24	2	77.70	1	77.80	77.00	1	879	0.11%
2020/03/19	4	67.53	0	0.00	66.10	4	938	0.43%
2020/03/17	0	0.00	40	75.70	77.20	-40	1,024	-3.90%
2020/03/16	1	77.00	1	80.00	77.00	0	1,018	0.00%
2020/03/13	0	0.00	1	83.10	85.40	-1	1,017	-0.10%
2020/03/12	3	93.23	2	97.30	92.30	1	1,031	0.10%
2020/03/09	2	102.00	0	0.00	100.50	2	1,128	0.18%
2020/03/06	0	0.00	5	107.00	105.50	-5	1,178	-0.42%
2020/02/27	15	108.57	0	0.00	106.50	15	1,162	1.29%
2020/02/26	0	0.00	8	114.50	113.00	-8	1,148	-0.70%
2020/02/24	5	114.00	0	0.00	114.00	5	1,129	0.44%
2020/02/21	5	116.50	0	0.00	116.50	5	1,128	0.44%
2020/02/18	6	117.75	1	121.50	116.50	5	1,127	0.44%
2020/02/17	5	120.00	1	120.00	120.00	4	1,113	0.36%
2020/02/14	10	120.00	0	0.00	121.00	10	1,115	0.90%
2020/02/13	1	120.50	0	0.00	119.50	1	1,112	0.09%
2020/02/12	7	118.50	0	0.00	118.50	7	1,120	0.62%
2020/02/10	0	0.00	1	114.00	115.00	-1	1,141	-0.09%
2020/02/07	0	0.00	2	120.50	117.50	-2	1,140	-0.18%
2020/02/05	1	118.50	0	0.00	118.00	1	1,118	0.09%
2020/02/04	3	119.33	0	0.00	120.00	3	1,102	0.27%
2020/02/03	0	0.00	1	109.00	117.00	-1	1,075	-0.09%
2020/01/17	0	0.00	5	135.00	135.00	-5	1,159	-0.43%
2020/01/16	0	0.00	11	133.55	134.00	-11	1,144	-0.96%
2020/01/09	0	0.00	1	127.00	128.00	-1	1,133	-0.09%
2020/01/08	5	125.50	1	125.50	125.50	4	1,138	0.35%
2020/01/06	1	128.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	1	133.50	0	0.00	129.00	1	1,205	0.08%
2019/12/31	1	133.00	1	133.00	132.00	0	1,197	0.00%
2019/12/25	0	0.00	1	129.00	129.50	-1	1,151	-0.09%
2019/12/23	1	131.50	0	0.00	128.50	1	1,150	0.09%
2019/12/18	1	131.50	2	133.75	131.00	-1	1,134	-0.09%
2019/12/13	1	127.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	2	130.50	132.00	-2	1,024	-0.20%
2019/12/06	2	126.75	1	129.00	127.50	1	979	0.10%
2019/12/04	5	127.80	4	130.00	124.00	1	943	0.11%
2019/11/22	10	115.50	0	0.00	115.50	10	956	1.05%
2019/11/14	1	115.00	0	0.00	115.00	1	1,011	0.10%
2019/11/13	5	114.00	0	0.00	117.00	5	1,013	0.49%
2019/11/11	7	115.36	0	0.00	114.50	7	1,035	0.68%
2019/11/07	0	0.00	1	120.00	119.00	-1	1,047	-0.10%
2019/11/06	1	126.00	0	0.00	125.50	1	1,036	0.10%
2019/10/30	0	0.00	1	129.00	129.50	-1	1,082	-0.09%
2019/10/25	6	129.83	6	128.33	127.00	0	1,051	0.00%
2019/10/24	0	0.00	1	124.50	125.00	-1	1,015	-0.10%
2019/10/16	1	125.50	0	0.00	124.00	1	1,213	0.08%
2019/10/14	0	0.00	1	124.50	126.00	-1	1,182	-0.08%
2019/10/04	1	121.00	4	120.00	121.50	-3	1,229	-0.24%
2019/09/20	0	0.00	1	119.00	118.00	-1	1,362	-0.07%
2019/09/19	2	119.00	2	118.50	119.00	0	1,393	0.00%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/05	0	0.00	1	127.00	127.00	-1	1,395	-0.07%
2019/09/03	1	124.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	0	0.00	1	128.00	126.50	-1	1,418	-0.07%
2019/08/30	1	129.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	1	129.50	0	0.00	128.00	1	1,400	0.07%
2019/08/23	2	121.50	2	123.50	121.50	0	1,344	0.00%
2019/08/20	2	121.00	2	121.50	121.00	0	1,373	0.00%
2019/08/19	2	121.50	3	120.50	121.50	-1	1,450	-0.07%
2019/08/15	1	114.00	0	0.00	116.50	1	1,502	0.07%
2019/08/07	0	0.00	1	125.00	120.00	-1	1,501	-0.07%
2019/08/06	1	116.00	0	0.00	122.00	1	1,495	0.07%
2019/08/01	0	0.00	1	131.00	131.00	-1	1,474	-0.07%
2019/07/30	0	0.00	1	129.50	131.50	-1	1,460	-0.07%
2019/07/26	1	136.00	3	137.33	137.00	-2	1,452	-0.14%
2019/07/25	11	148.00	11	147.82	140.00	0	1,418	0.00%
2019/07/22	0	0.00	6	142.58	142.50	-6	1,297	-0.46%
2019/07/19	0	0.00	7	135.43	134.50	-7	1,254	-0.56%
2019/07/18	1	132.50	5	134.00	134.00	-4	1,247	-0.32%
2019/07/15	0	0.00	2	127.50	127.50	-2	1,279	-0.16%
2019/07/12	2	129.00	0	0.00	127.50	2	1,280	0.16%
2019/07/11	1	133.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	3	129.00	130.00	-3	1,241	-0.24%
2019/07/09	0	0.00	7	122.50	123.00	-7	1,217	-0.58%
2019/07/08	3	121.50	0	0.00	120.50	3	1,216	0.25%
2019/07/03	3	118.83	1	119.00	117.00	2	1,252	0.16%
2019/07/02	1	122.00	1	120.00	122.00	0	1,243	0.00%
2019/06/28	2	121.00	2	118.25	121.00	0	1,242	0.00%
2019/06/27	0	0.00	6	120.00	119.00	-6	1,242	-0.48%
2019/06/12	2	108.50	2	108.50	108.50	0	1,508	0.00%
2019/06/11	1	111.00	3	110.17	108.50	-2	1,521	-0.13%
2019/06/05	1	102.00	3	100.50	100.50	-2	1,487	-0.13%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	1	105.00	1	106.00	105.00	0	1,503	0.00%
2019/05/30	0	0.00	1	104.50	104.00	-1	1,492	-0.07%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/24	4	111.25	1	113.00	108.00	3	1,501	0.20%
2019/05/23	3	109.83	3	111.50	113.00	0	1,419	0.00%
2019/05/21	3	103.50	3	102.00	104.00	0	1,369	0.00%
2019/05/09	1	113.00	0	0.00	112.00	1	1,444	0.07%
2019/05/06	3	117.00	0	0.00	115.50	3	1,546	0.19%
2019/05/03	2	120.50	0	0.00	121.50	2	1,576	0.13%
2019/04/23	0	0.00	2	118.50	120.00	-2	2,058	-0.10%
2019/04/22	2	121.50	2	124.75	120.50	0	2,146	0.00%
2019/04/19	3	120.83	0	0.00	120.50	3	2,127	0.14%
2019/04/18	1	116.50	0	0.00	117.00	1	2,096	0.05%
2019/04/12	1	112.50	1	112.00	110.50	0	2,040	0.00%
2019/04/03	0	0.00	1	121.00	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,934	-0.05%
2019/03/29	2	118.25	0	0.00	117.00	2	1,892	0.11%
2019/03/28	0	0.00	1	117.50	117.50	-1	1,889	-0.05%
2019/03/27	16	125.16	16	125.28	120.50	0	1,873	0.00%
2019/03/26	3	118.83	2	119.25	119.50	1	1,800	0.06%
2019/03/22	0	0.00	4	121.00	121.00	-4	1,761	-0.23%
2019/03/21	5	122.60	2	122.00	122.00	3	1,721	0.17%
2019/03/20	4	117.50	5	118.50	118.50	-1	1,631	-0.06%
2019/03/19	1.5	106.47	1	108.50	108.00	0.5	1,557	0.03%
2019/03/14	0	0.00	2	106.00	107.00	-2	1,505	-0.13%
2019/03/08	0	0.00	1	99.20	102.00	-1	1,493	-0.07%
2019/03/07	2	103.00	1	102.50	102.00	1	1,523	0.07%
2019/03/06	1	108.50	1	107.50	106.50	0	1,513	0.00%
2019/03/05	1	107.00	0.1	106.00	105.50	1	1,501	0.06%
2019/02/27	0	0.00	3	105.00	105.00	-3	1,508	-0.20%
2019/02/26	4	108.38	1	108.50	104.50	3	1,502	0.20%
2019/02/25	0	0.00	1	103.00	103.50	-1	1,452	-0.07%
2019/02/20	1	106.00	2	105.00	104.50	-1	1,438	-0.07%
2019/02/19	2	108.00	1	107.00	105.50	1	1,429	0.07%
2019/02/12	1	107.50	1	104.00	105.50	0	1,341	0.00%
2019/02/11	0	0.00	1	102.00	102.00	-1	1,307	-0.08%
2019/01/30	2	100.25	2	101.50	100.00	0	1,287	0.00%
2019/01/29	1	102.50	2	102.00	101.00	-1	1,278	-0.08%
2019/01/28	1	99.80	0	0.00	99.00	1	1,221	0.08%
2019/01/25	1	101.50	2.1	101.23	100.50	-1.1	1,219	-0.09%
2019/01/24	2	100.00	1	100.96	99.60	1	1,185	0.08%
2019/01/23	3	102.27	3	98.41	98.20	0	1,153	0.00%
2019/01/22	3.2	98.49	4	100.25	101.50	-0.9	1,070	-0.08%
2019/01/21	1	93.50	0	0.00	95.00	1	1,000	0.10%
2019/01/17	2	100.60	1	97.80	95.90	1	934	0.11%
2019/01/16	3	110.17	3	111.33	106.50	0	868	0.00%
2019/01/15	2	103.75	3.1	104.72	108.00	-1.1	776	-0.14%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2019/01/10	0	0.00	1	81.70	81.20	-1	576	-0.17%
2019/01/09	0	0.00	1	80.60	80.60	-1	574	-0.17%
2019/01/07	0	0.00	1	81.30	80.90	-1	573	-0.17%
2019/01/03	5	81.80	5	79.00	79.00	0	577	0.00%
2018/12/28	5	77.70	5	78.50	78.50	0	568	0.00%
2018/12/27	7	77.64	0	0.00	77.00	7	574	1.22%
2018/12/26	5	78.00	0	0.00	76.50	5	572	0.87%
2018/11/26	1	67.50	0	0.00	67.10	1	467	0.21%
2018/11/20	0	0.00	1	71.20	71.20	-1	450	-0.22%
2018/11/14	4	67.35	0	0.00	67.90	4	442	0.90%
2018/11/06	2	68.65	1	71.20	67.60	1	459	0.22%
2018/11/02	1	70.80	2	70.75	72.00	-1	479	-0.21%
2018/11/01	0	0.00	5	66.72	66.70	-5	483	-1.03%
2018/10/31	0	0.00	4	60.80	64.30	-4	480	-0.83%
2018/10/30	1	63.00	0	0.00	61.00	1	491	0.20%
2018/10/29	1	62.20	0	0.00	60.00	1	492	0.20%
2018/10/26	2	65.10	0	0.00	63.10	2	473	0.42%
2018/10/24	10	72.86	3	73.60	73.00	7	459	1.52%
2018/10/18	2	80.00	0	0.00	80.00	2	465	0.43%
2018/10/15	1	83.20	0	0.00	82.50	1	463	0.22%
2018/10/11	2	82.85	0	0.00	83.00	2	459	0.44%
2018/10/05	6	92.17	1	92.60	92.00	5	454	1.10%
2018/10/03	1	104.00	1	105.50	101.00	0	478	0.00%
2018/10/01	0	0.00	1	101.00	99.90	-1	464	-0.22%
2018/09/28	0.4	97.00	0	0.00	97.00	0.4	467	0.08%
2018/09/17	0.3	99.00	0	0.00	98.20	0.3	509	0.05%
2018/09/13	1	96.60	0	0.00	96.00	1	506	0.20%
2018/09/12	1	95.50	0	0.00	95.00	1	503	0.20%
2018/09/11	1	99.80	0	0.00	98.80	1	501	0.20%
2018/09/10	5	104.60	11	103.55	104.00	-6	491	-1.22%
2018/09/03	10	120.00	0	0.00	118.00	10	491	2.04%
2018/08/17	1	119.50	1	119.50	119.50	0	553	0.00%
2018/08/16	2	120.00	0	0.00	120.00	2	547	0.37%
2018/08/06	1	143.50	1	143.00	143.00	0	518	0.00%
2018/07/23	1	125.50	0	0.00	122.50	1	529	0.19%
2018/07/17	0	0.00	1	130.50	130.00	-1	576	-0.17%
2018/07/12	1	134.00	0	0.00	133.00	1	627	0.16%
2018/06/26	1	120.00	0	0.00	120.00	1	833	0.12%
2018/06/20	1	130.50	0	0.00	130.50	1	1,301	0.08%
2018/06/11	0	0.00	1	140.00	136.50	-1	1,436	-0.07%
2018/06/08	3	150.33	1	147.00	144.00	2	1,428	0.14%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/22	1	143.00	0	0.00	139.50	1	1,493	0.07%
2018/05/18	0	0.00	1	134.50	134.50	-1	1,493	-0.07%
2018/05/15	1	138.00	0	0.00	132.50	1	1,505	0.07%
2018/05/14	1	132.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	5	144.50	4	151.00	138.50	1	1,495	0.07%
2018/05/10	1	141.00	1	146.00	146.50	0	1,451	0.00%
2018/05/07	2	134.50	0	0.00	133.00	2	1,453	0.14%
2018/05/03	0	0.00	1	134.50	134.50	-1	1,528	-0.07%
2018/05/02	1	141.00	0	0.00	141.00	1	1,530	0.07%
2018/04/27	1	145.50	1	145.00	143.50	0	1,534	0.00%
2018/04/23	2	156.75	0	0.00	151.50	2	1,492	0.13%
2018/04/19	1	159.00	0	0.00	158.00	1	1,479	0.07%
2018/04/18	0	0.00	5	167.20	162.00	-5	1,454	-0.34%
2018/04/17	3	169.33	9	173.78	162.00	-6	1,447	-0.41%
2018/04/16	6	173.33	0	0.00	171.00	6	1,418	0.42%
2018/04/13	2	184.50	1	189.00	189.50	1	1,375	0.07%
2018/04/12	2	176.50	0	0.00	185.50	2	1,367	0.15%
2018/04/11	2	173.50	53	167.22	176.50	-51	1,359	-3.75%
2018/04/10	1	178.00	0	0.00	178.00	1	1,349	0.07%
2018/04/09	0	0.00	17	178.88	178.50	-17	1,345	-1.26%
2018/04/03	2	195.00	17	194.53	182.50	-15	1,345	-1.12%
2018/04/02	0	0.00	1	192.50	190.50	-1	1,340	-0.07%
2018/03/31	1	190.00	3	186.00	192.50	-2	1,364	-0.15%
2018/03/30	0	0.00	1	178.50	175.00	-1	1,345	-0.07%
2018/03/29	4	174.75	1	177.00	175.00	3	1,339	0.22%
2018/03/28	7	174.21	7	174.84	173.00	0	1,349	0.00%
2018/03/27	5	166.91	2	166.50	169.50	3	1,264	0.24%
2018/03/26	14	168.11	2	167.50	168.50	12	1,194	1.00%
2018/03/23	5	153.80	4	156.75	161.50	1	1,054	0.09%
2018/03/22	51	145.40	3	146.00	147.00	48	941	5.10%
2018/03/21	1	134.50	9	135.17	137.50	-8	840	-0.95%
2018/03/19	0	0.00	1	123.50	123.50	-1	796	-0.13%
2018/03/16	1	126.00	1	123.00	123.00	0	791	0.00%
2018/03/13	0	0.00	2	122.00	123.00	-2	784	-0.25%
2018/03/12	0	0.00	21	121.38	119.00	-21	778	-2.70%
2018/03/09	3	124.50	15	123.10	122.00	-12	773	-1.55%
2018/03/08	1	124.50	0	0.00	126.00	1	771	0.13%
2018/03/07	27	126.96	0	0.00	126.00	27	758	3.56%
2018/03/06	5	125.00	1	125.00	125.00	4	707	0.57%
2018/03/05	3	114.50	2	115.50	114.00	1	699	0.14%
2018/02/21	1	101.00	0	0.00	102.00	1	735	0.14%
2018/02/12	1	94.80	1	98.20	95.00	0	731	0.00%
2018/02/09	7	97.63	0	0.00	98.20	7	723	0.97%
2018/02/07	3	109.50	0	0.00	107.50	3	719	0.42%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/02/05	1	120.00	0	0.00	119.00	1	700	0.14%
2018/02/01	1	126.00	0	0.00	125.00	1	701	0.14%
2018/01/30	4	132.50	4	128.00	128.00	0	692	0.00%
2018/01/26	11	137.41	12	134.33	132.00	-1	669	-0.15%
2018/01/25	0	0.00	7	123.00	129.00	-7	601	-1.16%
2018/01/24	1	124.00	1	123.00	123.00	0	590	0.00%
2018/01/23	6	127.00	7	122.86	121.50	-1	585	-0.17%
2018/01/22	3	124.67	0	0.00	124.00	3	576	0.52%
2018/01/11	2	115.25	0	0.00	116.00	2	588	0.34%
2018/01/09	2	125.50	0	0.00	123.50	2	579	0.34%
2018/01/04	1	133.50	1	130.00	131.00	0	564	0.00%
2018/01/03	1	129.00	0	0.00	129.50	1	557	0.18%
2018/01/02	2	132.00	2	128.50	128.50	0	546	0.00%