晶心科 (6533)-元大-高雄券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
266張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	392.50	0	0.00	391.00	0	914	0.00%
2024/05/17	1	392.00	1	393.00	392.00	0	933	0.00%
2024/05/16	1	394.02	1.1	394.02	394.00	0	974	0.00%
2024/05/15	0.1	391.50	0	0.00	391.00	0.1	1,044	0.01%
2024/05/10	0.1	370.77	0	0.00	372.00	0.1	1,311	0.01%
2024/05/09	1.1	375.90	1	380.50	375.50	0.1	1,321	0.00%
2024/05/08	1	386.00	0.2	383.50	388.00	0.8	1,360	0.06%
2024/05/07	1	380.00	0	0.00	381.00	1	1,376	0.07%
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/04/30	0	386.00	0	0.00	387.00	0	1,421	0.00%
2024/04/25	0.3	375.86	1.1	373.99	372.00	-0.7	1,490	-0.05%
2024/04/22	0.1	389.20	0	0.00	376.50	0.1	1,715	0.00%
2024/04/18	1.1	397.89	0	0.00	393.00	1.1	1,737	0.06%
2024/04/17	0.1	398.62	1	397.00	401.00	-0.9	1,798	-0.05%
2024/04/15	0	411.50	0	0.00	406.50	0	1,788	0.00%
2024/04/12	1.1	441.46	1	424.17	422.00	0.1	1,797	0.01%
2024/04/09	0.4	429.27	0	0.00	422.50	0.4	1,796	0.02%
2024/04/02	0	434.33	0	0.00	430.00	0	1,835	0.00%
2024/03/28	0	426.00	1	425.00	424.50	-1	1,895	-0.05%
2024/03/27	0	430.50	0	0.00	431.00	0	1,898	0.00%
2024/03/26	1	435.00	1	446.00	436.00	0	1,897	0.00%
2024/03/25	2	472.53	1	458.00	453.00	1	1,885	0.05%
2024/03/22	2	450.75	1	449.50	449.00	1	1,853	0.05%
2024/03/21	1	431.00	1.4	437.62	439.00	-0.4	1,849	-0.02%
2024/03/18	0	0.00	1	423.00	429.00	-1	1,908	-0.05%
2024/03/15	0.1	426.00	0	0.00	428.00	0.1	1,922	0.01%
2024/03/12	0	0.00	1	446.50	446.00	-1	1,968	-0.05%
2024/03/11	0	452.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	2.1	471.72	1	467.00	453.50	1.1	2,004	0.05%
2024/03/07	3	478.50	1	471.50	470.50	2	2,012	0.10%
2024/03/06	1.4	477.25	1.8	480.07	480.50	-0.4	2,017	-0.02%
2024/03/05	0.3	513.88	0	0.00	512.00	0.3	1,996	0.01%
2024/03/04	1.1	516.36	0	509.00	510.00	1.1	2,020	0.05%
2024/03/01	0	499.75	0	505.00	501.00	0	2,036	0.00%
2024/02/29	0	497.00	0	0.00	496.50	0	2,049	0.00%
2024/02/27	1	489.00	0	0.00	485.50	1	2,097	0.05%
2024/02/26	1.1	489.27	1.1	491.11	490.00	0	2,223	0.00%
2024/02/23	0	0.00	2	490.00	486.50	-2	2,338	-0.09%
2024/02/22	0.3	501.67	0	0.00	495.00	0.3	2,398	0.01%
2024/02/21	0.2	515.47	0	0.00	505.00	0.2	2,441	0.01%
2024/02/19	0.2	531.97	0	534.00	528.00	0.1	2,438	0.01%
2024/02/16	5.1	552.57	0	547.00	552.00	5.1	2,408	0.21%
2024/02/15	2	546.00	7.4	555.25	556.00	-5.4	2,343	-0.23%
2024/02/05	6.4	523.33	1.2	530.83	506.00	5.2	2,263	0.23%
2024/02/02	2	515.50	9.1	514.84	523.00	-7.1	2,188	-0.32%
2024/02/01	1	497.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	3	492.83	2	494.50	494.50	1	2,081	0.05%
2024/01/30	0.1	488.50	0.3	490.39	492.50	-0.2	2,058	-0.01%
2024/01/29	0	0.00	1	493.00	492.50	-1	2,056	-0.05%
2024/01/26	0.1	475.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/25	3.1	480.52	4	482.00	478.00	-0.9	2,041	-0.04%
2024/01/24	2.3	486.95	0.6	484.50	482.00	1.7	2,036	0.08%
2024/01/23	0	0.00	2	492.50	493.00	-2	2,030	-0.10%
2024/01/22	3	486.17	2	486.50	487.00	1	2,015	0.05%
2024/01/19	0.3	489.94	1	482.00	481.50	-0.7	2,000	-0.03%
2024/01/18	2.1	487.55	5	495.30	488.50	-2.9	1,972	-0.15%
2024/01/17	5.1	508.70	15	511.53	489.50	-9.9	1,943	-0.51%
2024/01/16	3	490.50	1	479.00	495.00	2	1,791	0.11%
2024/01/15	0	0.00	0.1	469.50	481.00	-0.1	1,752	0.00%
2024/01/12	3.2	480.63	0	0.00	471.00	3.2	1,750	0.18%
2024/01/11	3.4	488.84	2.5	486.60	485.50	0.9	1,737	0.05%
2024/01/09	0	0.00	1	477.50	477.50	-1	1,703	-0.06%
2024/01/08	2	477.25	2	474.00	471.00	0	1,719	0.00%
2024/01/05	0	0.00	0.1	460.50	471.00	-0.1	1,727	-0.01%
2024/01/04	0.1	456.50	0	0.00	455.00	0.1	1,724	0.01%
2024/01/03	3	470.50	6	467.76	462.50	-3	1,737	-0.17%
2024/01/02	0	469.50	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0	0.00	1.1	479.64	480.00	-1.1	1,716	-0.06%
2023/12/28	1	473.00	0	474.00	478.00	1	1,703	0.06%
2023/12/27	0.2	472.00	1	473.50	473.50	-0.8	1,696	-0.05%
2023/12/26	1.1	475.88	2.1	473.71	471.50	-1	1,681	-0.06%
2023/12/25	0.1	451.99	0	0.00	453.00	0.1	1,652	0.01%
2023/12/20	1.1	455.18	0	0.00	454.00	1.1	1,666	0.07%
2023/12/18	0	0.00	1	454.50	456.00	-1	1,689	-0.06%
2023/12/15	2.1	472.19	3	468.41	463.00	-0.9	1,685	-0.05%
2023/12/14	3.1	488.06	1	488.50	479.00	2.1	1,674	0.13%
2023/12/13	2	478.25	2	479.25	481.00	0	1,649	0.00%
2023/12/12	1	471.00	1	479.82	478.50	0	1,673	0.00%
2023/12/11	3.1	483.13	1	480.10	475.00	2.1	1,672	0.12%
2023/12/07	1	465.50	1	465.00	462.50	0	1,630	0.00%
2023/12/05	1	461.50	3	462.67	458.00	-2	1,600	-0.12%
2023/12/04	1	472.00	0.2	473.82	467.00	0.8	1,591	0.05%
2023/12/01	0	0.00	6	485.42	481.50	-6	1,568	-0.38%
2023/11/30	0	0.00	3	497.33	493.50	-3	1,545	-0.19%
2023/11/29	4	490.13	3	492.67	504.00	1	1,515	0.07%
2023/11/28	1	487.00	1	497.50	498.00	0	1,482	0.00%
2023/11/27	0	0.00	3	479.50	473.50	-3	1,449	-0.21%
2023/11/24	9	495.33	3	489.51	489.00	6	1,450	0.41%
2023/11/22	2	484.00	2.2	488.29	512.00	-0.2	1,292	-0.01%
2023/11/21	4	471.88	2.1	473.56	466.00	1.9	1,181	0.16%
2023/11/20	5	459.00	2	460.50	448.00	3	1,121	0.27%
2023/11/17	1	418.61	3	418.83	441.50	-2	1,082	-0.18%
2023/11/16	2	418.00	0.2	417.00	413.00	1.8	1,085	0.17%
2023/11/13	2.2	417.95	3	413.67	406.00	-0.8	1,137	-0.07%
2023/11/10	4	412.75	2	414.25	414.50	2	1,135	0.18%
2023/11/09	0.2	408.00	0	406.50	411.00	0.2	1,143	0.02%
2023/11/08	1	417.50	1	412.00	410.50	0	1,149	0.00%
2023/11/07	3	416.83	5	416.00	415.00	-2	1,167	-0.17%
2023/11/06	1	410.00	2	409.50	410.00	-1	1,179	-0.08%
2023/11/03	1.1	398.04	1	397.00	398.00	0.1	1,174	0.01%
2023/11/01	2	389.75	1	390.00	389.50	1	1,185	0.08%
2023/10/31	2	391.25	5	401.70	386.00	-3	1,191	-0.25%
2023/10/27	3	393.00	3	394.00	392.00	0	1,212	0.00%
2023/10/26	4	405.25	0	0.00	396.00	4	1,252	0.32%
2023/10/25	0	0.00	0.1	407.00	412.00	-0.1	1,263	0.00%
2023/10/24	2.1	385.79	1	389.00	388.50	1	1,255	0.08%
2023/10/23	1	390.00	1	392.00	390.00	0	1,275	0.00%
2023/10/20	2	400.25	1	402.50	398.50	1	1,330	0.08%
2023/10/19	0	0.00	2	413.00	407.50	-2	1,386	-0.14%
2023/10/18	2	401.75	1	407.00	402.50	1	1,389	0.07%
2023/10/17	1	412.00	1	422.00	411.00	0	1,395	0.00%
2023/10/16	3	410.00	1	419.50	408.00	2	1,390	0.14%
2023/10/13	0	407.00	0	0.00	412.50	0	1,374	0.00%
2023/10/12	1	399.84	1	393.00	400.00	0	1,359	0.00%
2023/10/11	1	389.51	1	386.50	388.00	0	1,362	0.00%
2023/09/28	0	392.00	0	0.00	396.00	0	1,438	0.00%
2023/09/27	0	0.00	0.3	384.66	379.50	-0.3	1,455	-0.02%
2023/09/26	0.1	391.23	0	0.00	388.00	0.1	1,461	0.00%
2023/09/25	0	393.50	0.5	394.92	391.50	-0.5	1,473	-0.03%
2023/09/22	1.1	393.81	0	0.00	395.50	1.1	1,479	0.08%
2023/09/20	0	403.00	0	0.00	406.50	0	1,468	0.00%
2023/09/19	0.1	403.15	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	1.1	415.73	1	419.00	414.00	0.1	1,468	0.01%
2023/09/15	1	438.43	1.1	424.49	422.50	-0.1	1,477	-0.01%
2023/09/14	1	422.50	1	424.50	424.50	0	1,452	0.00%
2023/09/13	0	413.50	0	0.00	414.00	0	1,456	0.00%
2023/09/12	0.1	402.15	0.2	417.69	417.00	-0.1	1,486	0.00%
2023/09/11	1.3	403.43	1	406.00	400.00	0.3	1,547	0.02%
2023/09/08	1	414.00	1.1	410.77	414.00	-0.1	1,558	-0.01%
2023/09/06	0	0.00	0	430.00	426.50	0	1,616	0.00%
2023/08/31	1	420.50	1	423.00	420.00	0	1,651	0.00%
2023/08/30	1	429.51	1	432.94	427.00	0	1,649	0.00%
2023/08/29	2.1	419.71	4	415.78	419.00	-1.9	1,634	-0.12%
2023/08/28	1	440.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	1	445.00	1	443.02	445.00	0	1,610	0.00%
2023/08/24	1	441.99	1	440.50	438.50	0	1,616	0.00%
2023/08/23	1	442.00	1	443.50	444.50	0	1,632	0.00%
2023/08/22	1.1	434.80	1.1	430.83	442.00	0	1,649	0.00%
2023/08/18	0.1	434.00	0	0.00	416.00	0.1	1,705	0.00%
2023/08/16	0	399.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	1	402.50	4	405.00	401.50	-3	1,869	-0.16%
2023/08/14	0	405.00	0.1	411.45	412.50	-0.1	1,881	0.00%
2023/08/11	4.1	407.40	1	409.00	412.50	3.1	1,901	0.16%
2023/08/10	0.1	395.76	0	0.00	389.50	0.1	1,886	0.01%
2023/08/09	0	424.11	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0.1	427.15	0	0.00	422.50	0.1	1,874	0.01%
2023/08/07	0	428.00	0	0.00	434.00	0	1,875	0.00%
2023/08/04	0	427.83	1	427.00	425.00	-1	1,877	-0.05%
2023/08/02	0.1	428.50	0	0.00	426.00	0.1	1,884	0.01%
2023/08/01	0	0.00	1	465.00	449.00	-1	1,877	-0.05%
2023/07/31	1.3	478.05	0	0.00	458.50	1.3	1,881	0.07%
2023/07/28	0	0.00	1	447.50	470.00	-1	1,857	-0.05%
2023/07/27	1.1	458.86	0	0.00	455.00	1.1	1,868	0.06%
2023/07/26	0	466.00	1	467.50	458.00	-1	1,875	-0.05%
2023/07/25	0.3	489.83	0.1	501.00	478.50	0.2	1,876	0.01%
2023/07/24	5	470.10	1	487.00	484.00	4	1,838	0.22%
2023/07/21	0	444.00	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0.1	455.40	0.1	451.54	450.00	0	1,835	0.00%
2023/07/19	0	463.00	0	0.00	459.50	0	1,862	0.00%
2023/07/18	0.1	461.93	0	0.00	455.00	0.1	1,890	0.01%
2023/07/17	0	470.00	0	0.00	466.00	0	1,910	0.00%
2023/07/12	0.2	469.77	0	472.00	462.00	0.2	1,925	0.01%
2023/07/10	1	464.51	0	465.50	461.00	1	1,945	0.05%
2023/07/07	0.1	470.79	0	0.00	468.50	0.1	1,950	0.00%
2023/07/06	0	483.50	0	487.00	477.50	0	1,978	0.00%
2023/07/05	0	492.20	0	0.00	490.00	0	1,972	0.00%
2023/07/04	0.1	470.38	0	0.00	478.00	0.1	1,969	0.01%
2023/07/03	0	471.28	0	472.00	471.00	0	1,978	0.00%
2023/06/29	0	485.50	0	0.00	482.50	0	1,973	0.00%
2023/06/27	0.1	485.11	0	0.00	479.50	0.1	2,014	0.01%
2023/06/26	0.2	495.24	0	0.00	488.00	0.2	2,055	0.01%
2023/06/21	1.1	505.17	0	0.00	505.00	1.1	2,193	0.05%
2023/06/19	0	0.00	2	535.00	531.00	-2	2,290	-0.09%
2023/06/15	4	530.25	3	528.00	531.00	1	2,312	0.04%
2023/06/14	0	0.00	3	508.00	513.00	-3	2,313	-0.13%
2023/06/13	3	502.67	0	0.00	509.00	3	2,348	0.13%
2023/06/12	0	0.00	2	453.00	480.50	-2	2,376	-0.08%
2023/06/09	0.1	468.01	0	0.00	463.00	0.1	2,440	0.00%
2023/06/08	0	480.50	0	0.00	465.00	0	2,478	0.00%
2023/06/06	1	494.00	1	488.00	495.00	0	2,558	0.00%
2023/06/02	4.1	496.00	4.2	490.90	491.50	-0.1	2,627	0.00%
2023/06/01	1	493.50	1	495.62	500.00	0	2,639	0.00%
2023/05/31	0	0.00	1	501.02	501.00	-1	2,679	-0.04%
2023/05/30	1	507.00	2	508.50	509.00	-1	2,721	-0.04%
2023/05/29	4	513.75	4.1	512.76	511.00	-0.1	2,780	0.00%
2023/05/26	2.1	499.04	6	503.00	501.00	-3.9	2,823	-0.14%
2023/05/25	6.1	502.00	5	507.23	496.00	1.1	2,836	0.04%
2023/05/24	3	487.67	5	488.80	496.50	-2	2,802	-0.07%
2023/05/23	17	491.59	11	493.77	494.00	6	2,806	0.21%
2023/05/22	6.1	475.48	3	482.32	476.50	3.1	2,753	0.11%
2023/05/19	5	477.62	2.3	468.87	485.00	2.7	2,721	0.10%
2023/05/18	2	448.50	1	451.50	448.50	1	2,683	0.04%
2023/05/17	2	444.19	2	437.25	446.50	0	2,688	0.00%
2023/05/12	3.1	433.06	3	434.50	433.00	0.1	2,828	0.00%
2023/05/11	1.1	435.74	1	436.00	435.50	0.1	2,980	0.00%
2023/05/10	2	435.50	1	439.00	435.00	1	3,083	0.03%
2023/05/09	0.1	446.00	0	0.00	445.00	0.1	3,100	0.00%
2023/05/08	1	442.99	2	442.25	438.00	-1	3,118	-0.03%
2023/05/05	4	442.88	3	442.50	447.00	1	3,229	0.03%
2023/05/04	1.1	437.09	2	435.75	434.50	-0.9	3,262	-0.03%
2023/05/03	5	443.42	7	449.86	441.50	-2	3,301	-0.06%
2023/05/02	3	463.00	2	462.50	463.00	1	3,318	0.03%
2023/04/28	2.3	455.00	2	460.75	453.50	0.3	3,354	0.01%
2023/04/27	2	447.50	0	0.00	446.50	2	3,366	0.06%
2023/04/26	0	0.00	2	441.50	441.50	-2	3,392	-0.06%
2023/04/25	4	441.25	3	452.00	442.00	1	3,418	0.03%
2023/04/24	0.1	460.00	0	467.50	458.00	0.1	3,429	0.00%
2023/04/21	4.1	481.34	6	475.00	477.00	-1.9	3,520	-0.05%
2023/04/20	0	0.00	1	486.00	477.50	-1	3,595	-0.03%
2023/04/19	0.2	499.00	0	0.00	497.50	0.2	3,719	0.01%
2023/04/18	1	503.00	2	504.25	498.00	-1	3,756	-0.03%
2023/04/17	0	508.00	0	509.00	510.00	0	3,814	0.00%
2023/04/14	4	502.50	4	499.75	501.00	0	3,833	0.00%
2023/04/13	3.2	497.69	1	500.05	493.00	2.2	3,863	0.06%
2023/04/12	0	0.00	1	508.00	509.00	-1	3,895	-0.03%
2023/04/11	3.1	513.19	2	510.00	510.00	1.1	3,927	0.03%
2023/04/10	1	524.00	0	0.00	521.00	1	3,962	0.03%
2023/04/07	2	514.00	1	517.00	514.00	1	3,993	0.03%
2023/04/06	1	503.00	1	506.00	511.00	0	4,026	0.00%
2023/03/31	1.1	518.16	0	0.00	519.00	1.1	4,074	0.03%
2023/03/30	0	0.00	0	518.00	514.00	0	4,123	0.00%
2023/03/29	1.1	523.64	1	516.33	512.00	0.1	4,179	0.00%
2023/03/28	1	538.00	2	533.50	519.00	-1	4,290	-0.02%
2023/03/27	3	558.33	1	570.00	545.00	2	4,302	0.05%
2023/03/24	8	561.13	9	561.22	560.00	-1	4,306	-0.02%
2023/03/23	2	539.50	0.2	551.00	546.00	1.8	4,276	0.04%
2023/03/22	7	540.71	7	544.14	540.00	0	4,337	0.00%
2023/03/21	3	551.00	3	549.33	547.00	0	4,336	0.00%
2023/03/20	1	561.00	1	563.00	561.00	0	4,369	0.00%
2023/03/17	1	553.00	1	562.00	558.00	0	4,412	0.00%
2023/03/16	2	552.01	2.1	542.24	547.00	-0.1	4,363	0.00%
2023/03/15	1	566.00	1	550.00	552.00	0	4,380	0.00%
2023/03/14	5	571.60	4	565.00	547.00	1	4,341	0.02%
2023/03/13	7	557.29	8	560.63	565.00	-1	4,326	-0.02%
2023/03/10	4.1	555.98	3	558.67	555.00	1.1	4,320	0.03%
2023/03/09	2.2	570.36	2	573.50	568.00	0.2	4,341	0.00%
2023/03/08	0	569.82	0	0.00	579.00	0	4,302	0.00%
2023/03/07	2	582.00	0.1	575.00	573.00	1.9	4,335	0.04%
2023/03/06	0	569.00	4	567.00	566.00	-4	4,367	-0.09%
2023/03/03	3.1	566.03	1	565.00	564.00	2.1	4,470	0.05%
2023/03/02	2.1	565.71	4	565.75	564.00	-1.9	4,539	-0.04%
2023/03/01	9.1	548.75	6.3	562.94	565.00	2.8	4,557	0.06%
2023/02/24	4	541.50	5	535.80	538.00	-1	4,583	-0.02%
2023/02/23	1	554.00	1	545.99	541.00	0	4,613	0.00%
2023/02/22	3.1	517.09	3	518.67	517.00	0.1	4,770	0.00%
2023/02/21	5.2	539.69	5	537.80	538.00	0.2	4,852	0.00%
2023/02/20	2	555.00	2	551.00	543.00	0	4,907	0.00%
2023/02/17	0	0.00	1	554.00	553.00	-1	4,970	-0.02%
2023/02/16	4	566.50	6.1	564.08	568.00	-2.1	5,071	-0.04%
2023/02/15	6	556.50	4	554.25	553.00	2	5,100	0.04%
2023/02/14	1.2	561.48	2	571.50	560.00	-0.9	5,201	-0.02%
2023/02/13	4	576.50	4	574.75	566.00	0	5,217	0.00%
2023/02/10	4	588.75	9	581.33	582.00	-5	5,251	-0.10%
2023/02/09	6	591.67	9	593.68	597.00	-3	5,284	-0.06%
2023/02/08	6	574.33	4	569.00	571.00	2	5,256	0.04%
2023/02/07	1	546.00	1	546.00	550.00	0	5,222	0.00%
2023/02/06	1	539.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	6	569.00	3	564.33	556.00	3	5,277	0.06%
2023/02/02	1	550.00	2	551.50	549.00	-1	5,271	-0.02%
2023/02/01	2	546.00	2	542.50	540.00	0	5,400	0.00%
2023/01/31	2	522.50	1	521.00	525.00	1	5,494	0.02%
2023/01/30	1	539.00	1	547.99	539.00	0	5,581	0.00%
2023/01/17	3	532.33	2	529.50	535.00	1	5,603	0.02%
2023/01/16	3	523.67	4.1	526.68	528.00	-1.1	5,654	-0.02%
2023/01/13	2	520.00	2	521.50	517.00	0	5,706	0.00%
2023/01/12	1	515.00	1	518.00	516.00	0	5,748	0.00%
2023/01/11	4	516.75	2	513.50	513.00	2	5,809	0.03%
2023/01/10	5.1	552.12	4	549.50	549.00	1.1	5,774	0.02%
2023/01/09	1	551.90	3.1	533.26	552.00	-2.1	5,748	-0.04%
2023/01/06	1	502.00	3	493.04	502.00	-2	5,734	-0.04%
2023/01/05	6	500.70	4	504.63	487.00	2	5,835	0.03%
2023/01/04	1	517.97	1	517.00	518.00	0	5,888	0.00%
2023/01/03	2	518.00	2.1	510.62	522.00	-0.1	5,933	0.00%
2022/12/30	4	499.50	4	501.13	497.50	0	5,963	0.00%
2022/12/29	6	487.42	5	482.60	493.50	1	6,004	0.02%
2022/12/28	4	483.75	4	486.63	483.00	0	6,087	0.00%
2022/12/27	3	498.33	3	489.50	503.00	0	6,072	0.00%
2022/12/26	5.1	482.82	6	486.25	481.00	-0.9	6,097	-0.01%
2022/12/23	7	494.64	6	494.83	494.50	1	6,201	0.02%
2022/12/22	7.2	515.69	7	515.71	503.00	0.2	6,289	0.00%
2022/12/21	7	518.14	7	516.43	515.00	0	6,368	0.00%
2022/12/20	6	546.00	8	536.75	511.00	-2	6,422	-0.03%
2022/12/19	1	532.00	0	0.00	542.00	1	6,365	0.02%
2022/12/16	0.1	516.00	0.1	520.00	530.00	0.1	6,437	0.00%
2022/12/15	6.2	543.77	5	533.40	538.00	1.2	6,446	0.02%
2022/12/14	8	544.25	7	547.71	544.00	1	6,370	0.02%
2022/12/13	0	0.00	2	517.00	510.00	-2	6,304	-0.03%
2022/12/12	3.1	528.87	2	526.50	510.00	1.1	6,302	0.02%
2022/12/09	4	529.50	3	531.33	536.00	1	6,315	0.02%
2022/12/08	0	0.00	1	516.00	518.00	-1	6,358	-0.02%
2022/12/07	3.1	515.06	4	520.75	510.00	-0.9	6,451	-0.01%
2022/12/05	2.1	548.33	0	0.00	530.00	2.1	6,556	0.03%
2022/12/01	5.1	536.47	7	533.86	531.00	-1.9	6,698	-0.03%
2022/11/30	2	531.00	0	0.00	529.00	2	6,779	0.03%
2022/11/29	3.1	530.49	2	532.50	527.00	1.1	6,966	0.02%
2022/11/28	1	539.00	2	549.00	537.00	-1	7,051	-0.01%
2022/11/25	4	554.75	4.1	545.20	538.00	-0.1	7,098	0.00%
2022/11/24	3	561.67	1	549.00	581.00	2	7,073	0.03%
2022/11/23	1	540.00	3	534.33	539.00	-2	7,058	-0.03%
2022/11/22	5	537.16	11	529.00	527.00	-6	7,123	-0.08%
2022/11/21	4	565.75	0	0.00	552.00	4	7,219	0.06%
2022/11/18	11	551.91	8	554.88	562.00	3	7,268	0.04%
2022/11/17	4	531.49	4	533.00	532.00	0	7,116	0.00%
2022/11/16	1	525.00	0.1	519.00	523.00	0.9	7,025	0.01%
2022/11/15	3	513.67	5	520.20	520.00	-2	6,980	-0.03%
2022/11/14	2	508.00	1.1	518.73	520.00	0.9	6,947	0.01%
2022/11/11	0	0.00	3	488.34	489.50	-3	6,913	-0.04%
2022/11/10	3	431.83	7.3	436.64	445.00	-4.3	6,926	-0.06%
2022/11/09	1	420.00	0	0.00	422.50	1	6,851	0.01%
2022/11/08	0	0.00	0	419.00	411.50	0	6,930	0.00%
2022/11/07	2	419.25	2.1	421.65	415.00	-0.1	6,921	0.00%
2022/11/04	2	397.25	2	403.25	406.50	0	6,847	0.00%
2022/11/03	6	385.00	4	385.88	387.00	2	6,734	0.03%
2022/11/02	3	378.67	2	381.25	381.00	1	6,690	0.01%
2022/11/01	2	375.00	2	376.75	380.00	0	6,717	0.00%
2022/10/31	2.1	371.55	5	375.60	373.00	-2.9	6,735	-0.04%
2022/10/28	8	369.94	5	364.90	358.00	3	6,629	0.05%
2022/10/27	10	341.15	10	344.85	361.50	0	6,457	0.00%
2022/10/26	5	318.40	5	323.10	335.00	0	6,315	0.00%
2022/10/25	1	337.00	1	329.00	335.00	0	6,187	0.00%
2022/10/24	1	341.50	1	341.00	333.50	0	6,131	0.00%
2022/10/21	2	323.20	3	319.00	319.50	-1	6,052	-0.02%
2022/10/20	7	337.50	7	334.29	337.50	0	5,961	0.00%
2022/10/19	5	345.50	14	342.79	339.00	-9	5,876	-0.15%
2022/10/18	29	355.24	25	346.24	350.00	4	5,752	0.07%
2022/10/17	3	354.31	4	353.75	356.00	-1	5,667	-0.02%
2022/10/14	3.1	368.28	2	364.00	370.00	1.1	5,597	0.02%
2022/10/13	11	359.41	5	355.80	352.00	6	5,499	0.11%
2022/10/12	4	350.00	5	358.40	344.00	-1	5,359	-0.02%
2022/10/11	3	379.00	3	383.67	371.50	0	5,257	0.00%
2022/10/07	2.1	408.12	1	404.00	412.50	1.1	5,177	0.02%
2022/10/06	8	409.63	9	412.27	420.00	-1	5,102	-0.02%
2022/10/05	5	404.01	6	400.00	402.00	-1	5,007	-0.02%
2022/10/04	0.2	395.43	0	0.00	394.00	0.2	4,884	0.00%
2022/10/03	2	391.50	2	383.50	385.00	0	4,823	0.00%
2022/09/30	3	388.33	6	391.83	394.50	-3	4,760	-0.06%
2022/09/29	6	413.75	6	421.49	402.00	0	4,602	0.00%
2022/09/28	1	405.97	2	406.50	394.50	-1	4,445	-0.02%
2022/09/27	5	410.89	2	413.75	423.00	3	4,314	0.07%
2022/09/23	7	419.71	8	416.13	406.50	-1	4,145	-0.02%
2022/09/22	1	423.50	1	417.00	425.00	0	4,023	0.00%
2022/09/21	1	418.50	1	422.00	416.00	0	3,962	0.00%
2022/09/16	5	422.40	5	420.80	419.50	0	3,831	0.00%
2022/09/15	7	419.93	6	417.67	416.50	1	3,744	0.03%
2022/09/14	7.2	410.75	6	408.42	425.50	1.2	3,655	0.03%
2022/09/13	11	411.82	9	408.50	404.50	2	3,544	0.06%
2022/09/12	1	396.00	1	398.00	400.00	0	3,411	0.00%
2022/09/08	5	396.00	5	399.30	400.50	0	3,332	0.00%
2022/09/07	4	391.50	5	390.90	388.50	-1	3,223	-0.03%
2022/09/06	9.1	390.60	8	390.13	390.50	1.1	3,093	0.04%
2022/09/05	10	411.20	10.1	409.58	403.00	-0.1	2,970	0.00%
2022/09/02	4	385.01	13	392.54	408.00	-9	2,753	-0.33%
2022/09/01	9	378.28	3	368.05	371.00	6	2,593	0.23%
2022/08/31	1	377.05	2	385.00	380.00	-1	2,468	-0.04%
2022/08/30	3	377.83	2	374.48	371.50	1	2,368	0.04%
2022/08/29	1	372.30	4	362.75	375.00	-3	2,265	-0.13%
2022/08/26	2	372.49	0	0.00	363.00	2	2,129	0.09%
2022/08/25	3	339.83	4	350.38	356.00	-1	1,937	-0.05%
2022/08/24	0	0.00	1	318.50	324.00	-1	1,797	-0.06%
2022/08/23	1	309.00	0	0.00	308.50	1	1,739	0.06%
2022/08/22	26	312.96	26	313.10	311.00	0	1,711	0.00%
2022/08/19	5	324.60	1	320.50	318.00	4	1,672	0.24%
2022/08/18	2	323.75	4	322.00	325.00	-2	1,608	-0.12%
2022/08/17	0	309.50	1	324.01	324.00	-1	1,520	-0.07%
2022/08/16	0	0.00	0	308.00	308.50	0	1,454	0.00%
2022/08/15	15	305.97	12	305.13	311.00	3	1,408	0.21%
2022/08/12	3	278.17	4	287.88	293.50	-1	1,321	-0.08%
2022/08/11	1	259.06	2	263.00	267.00	-1	1,245	-0.08%
2022/08/10	2	247.50	1	247.50	250.50	1	1,216	0.08%
2022/08/08	2	263.00	2	263.50	261.50	0	1,206	0.00%
2022/08/05	9	266.67	9	257.94	257.50	0	1,151	0.00%
2022/08/04	0	0.00	2	258.00	262.00	-2	1,092	-0.18%
2022/08/02	2	240.75	0	0.00	239.00	2	1,092	0.18%
2022/07/26	1	259.00	0	0.00	256.00	1	1,104	0.09%
2022/07/22	0	271.00	0	0.00	267.00	0	1,138	0.00%
2022/07/21	8	266.63	10	267.40	270.00	-2	1,143	-0.17%
2022/07/20	1	266.00	2	255.00	263.50	-1	1,136	-0.09%
2022/07/19	2	253.50	2	248.00	243.50	0	1,106	0.00%
2022/07/18	1	258.50	1	267.00	253.00	0	1,100	0.00%
2022/07/15	1	243.00	0	0.00	247.50	1	1,058	0.09%
2022/07/14	0	240.50	0	0.00	239.50	0	1,052	0.00%
2022/07/13	1	236.50	1	240.00	238.00	0	1,043	0.00%
2022/07/12	3	229.67	3	228.83	225.00	0	1,036	0.00%
2022/07/08	1	248.00	1	243.50	248.00	0	1,035	0.00%
2022/07/06	1	231.50	1	236.50	231.50	0	1,029	0.00%
2022/07/05	0	0.00	0	237.50	245.00	0	1,029	0.00%
2022/06/30	2	255.25	2	253.25	251.50	0	1,000	0.00%
2022/06/28	0	0.00	1	274.00	271.50	-1	994	-0.10%
2022/06/27	2	275.50	1	277.00	277.00	1	1,004	0.10%
2022/06/24	1	265.50	2	269.00	265.50	-1	993	-0.10%
2022/06/22	0	0.00	0	257.00	253.50	0	964	0.00%
2022/06/20	0	0.00	1	279.00	269.50	-1	940	-0.11%
2022/06/17	1	290.52	1	291.00	291.50	0	934	0.00%
2022/06/16	5	306.90	1	315.00	296.00	4	932	0.43%
2022/06/13	2	311.70	0	0.00	300.50	2	944	0.21%
2022/06/10	0.1	322.41	1	322.00	322.50	-0.9	950	-0.09%
2022/06/08	1	327.00	0	0.00	322.50	1	959	0.11%
2022/06/01	1.1	357.19	0	0.00	349.00	1.1	974	0.11%
2022/05/30	1	338.00	0.1	336.00	339.50	0.9	961	0.09%
2022/05/27	0	0.00	1	327.00	327.00	-1	964	-0.10%
2022/05/26	1	319.00	1	318.50	318.50	0	970	0.00%
2022/05/25	0	0.00	2	324.25	324.00	-2	979	-0.20%
2022/05/24	2	323.00	1	333.00	317.00	1	986	0.10%
2022/05/20	2	356.50	1	357.00	343.00	1	974	0.10%
2022/05/18	1	338.50	2	336.50	338.50	-1	914	-0.11%
2022/05/17	1	343.50	1	333.00	343.50	0	903	0.00%
2022/05/16	1	323.50	0	0.00	323.50	1	891	0.11%
2022/05/13	1	333.00	1	323.00	322.50	0	878	0.00%
2022/05/12	1	324.00	1	332.00	326.50	0	870	0.00%
2022/05/10	0	0.00	1	328.00	331.50	-1	856	-0.12%
2022/05/09	1	319.00	0	0.00	317.00	1	862	0.12%
2022/05/04	1	314.50	1	323.00	326.00	0	903	0.00%
2022/05/03	2	307.00	3	309.17	308.50	-1	939	-0.11%
2022/04/29	1	297.00	1	297.50	297.00	0	959	0.00%
2022/04/28	1.1	288.52	5	285.20	288.50	-4	968	-0.41%
2022/04/26	1.1	315.82	3	323.33	308.50	-1.9	949	-0.20%
2022/04/25	1	327.00	0	0.00	333.00	1	953	0.10%
2022/04/22	0.1	365.00	0	0.00	350.00	0.1	958	0.01%
2022/04/15	0.1	369.00	0	0.00	366.50	0.1	1,102	0.00%
2022/04/07	0	401.00	0	0.00	400.00	0	1,134	0.00%
2022/03/28	0.1	400.00	0	0.00	402.00	0.1	1,191	0.01%
2022/03/21	0.1	410.00	0	413.00	407.50	0.1	1,251	0.00%
2022/03/18	0	0.00	0.1	399.00	412.00	-0.1	1,274	-0.01%
2022/03/16	0.1	375.00	0	0.00	376.00	0.1	1,290	0.01%
2022/03/15	0	368.50	0	0.00	366.00	0	1,296	0.00%
2022/03/14	0	392.18	0	0.00	393.00	0	1,293	0.00%
2022/03/07	0.1	399.00	0	415.50	390.00	0.1	1,383	0.01%
2022/03/03	1	430.00	0	0.00	426.00	1	1,434	0.07%
2022/02/25	0	0.00	0	410.50	415.00	0	1,490	0.00%
2022/02/24	0	404.50	0	0.00	402.00	0	1,502	0.00%
2022/02/22	3.1	422.90	0	0.00	416.00	3.1	1,545	0.20%
2022/02/18	1	427.00	0	0.00	434.50	1	1,669	0.06%
2022/02/17	0	435.00	0	0.00	433.00	0	1,722	0.00%
2022/02/14	0	0.00	1	422.50	422.00	-1	1,773	-0.06%
2022/02/10	1	448.01	1	445.00	445.00	0	1,810	0.00%
2022/02/09	2	444.25	0	0.00	448.00	2	1,808	0.11%
2022/02/08	0	427.50	1	426.00	436.50	-1	1,799	-0.06%
2022/02/07	1	415.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	0	0.00	2	416.50	415.00	-2	1,801	-0.11%
2022/01/25	1	406.01	0	0.00	401.00	1	1,802	0.06%
2022/01/24	1	408.00	1	410.50	430.00	0	1,780	0.00%
2022/01/20	0	426.00	0	0.00	440.50	0	1,882	0.00%
2022/01/19	0	433.50	0	0.00	430.50	0	1,892	0.00%
2022/01/18	0.1	450.00	0	0.00	445.00	0.1	1,913	0.00%
2022/01/14	2	406.50	1	418.50	423.00	1	1,975	0.05%
2022/01/13	2.1	426.54	1	423.00	428.50	1.1	2,024	0.05%
2022/01/12	3.1	435.03	4	426.50	420.50	-0.9	2,024	-0.04%
2022/01/11	4	469.72	4	453.50	448.00	0	2,002	0.00%
2022/01/10	4	468.13	3	472.33	469.00	1	2,009	0.05%
2022/01/07	0	0.00	0.5	498.00	465.00	-0.5	2,107	-0.02%
2022/01/06	2	505.94	2	498.00	496.00	0	2,134	0.00%
2022/01/04	1	527.00	0	0.00	523.00	1	2,207	0.05%
2021/12/29	0	0.00	1	545.00	544.00	-1	2,288	-0.04%
2021/12/28	2	541.00	0	0.00	535.00	2	2,308	0.09%
2021/12/27	1	532.00	2	542.50	545.00	-1	2,333	-0.04%
2021/12/24	1	540.00	0	0.00	535.00	1	2,346	0.04%
2021/12/23	1	534.00	2	537.00	533.00	-1	2,355	-0.04%
2021/12/22	1	529.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	2	521.50	2	528.00	532.00	0	2,386	0.00%
2021/12/10	0	0.00	1	522.00	535.00	-1	2,386	-0.04%
2021/12/07	0	549.00	0	0.00	546.00	0	2,409	0.00%
2021/12/03	2	571.50	2	566.50	566.00	0	2,434	0.00%
2021/12/02	1	563.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	3	571.67	4	573.25	582.00	-1	2,427	-0.04%
2021/11/26	0	551.80	1	570.00	544.00	-1	2,380	-0.04%
2021/11/25	2	551.50	1	565.00	567.00	1	2,358	0.04%
2021/11/23	1	590.00	1	578.00	577.00	0	2,306	0.00%
2021/11/22	0	0.00	0	616.00	603.00	0	2,292	0.00%
2021/11/19	1	618.00	1	615.02	615.00	0	2,291	0.00%
2021/11/18	3	595.35	3	609.82	609.00	0	2,249	0.00%
2021/11/17	3	610.67	2	582.50	583.00	1	2,178	0.05%
2021/11/16	1	583.01	1	584.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	0	580.00	580.00	0	2,093	0.00%
2021/11/12	1	535.00	1	528.00	528.00	0	2,084	0.00%
2021/11/11	2	530.50	2	515.50	515.00	0	2,073	0.00%
2021/11/10	0.1	512.00	0	0.00	515.00	0.1	2,073	0.00%
2021/11/09	0	0.00	0.1	536.83	522.00	-0.1	2,064	-0.01%
2021/11/08	1	526.00	1	511.00	513.00	0	2,030	0.00%
2021/11/05	0	523.00	1	521.00	524.00	-1	2,027	-0.05%
2021/11/04	2	519.50	2	517.00	515.00	0	2,023	0.00%
2021/11/03	0	0.00	1	496.50	511.00	-1	2,016	-0.05%
2021/11/01	3	520.67	4	523.50	521.00	-1	1,960	-0.05%
2021/10/29	6.3	527.88	2	504.50	504.00	4.3	1,929	0.22%
2021/10/28	1	511.00	4	530.75	552.00	-3	1,859	-0.16%
2021/10/25	1.1	488.19	2	493.50	490.00	-1	1,778	-0.05%
2021/10/21	2	470.50	3	477.67	480.00	-1	1,767	-0.06%
2021/10/20	1	455.00	1	453.00	455.00	0	1,718	0.00%
2021/10/19	1	447.00	1	445.50	456.50	0	1,729	0.00%
2021/10/18	4	446.38	4	439.50	444.00	0	1,744	0.00%
2021/10/15	5	460.40	3	433.00	442.50	2	1,712	0.12%
2021/10/14	0	0.00	1	416.00	447.50	-1	1,614	-0.06%
2021/10/13	4	424.75	4	415.00	407.00	0	1,576	0.00%
2021/10/12	4	414.63	3	426.33	428.50	1	1,606	0.06%
2021/10/06	0	0.00	5	361.50	351.50	-5	1,585	-0.32%
2021/10/04	0	381.50	0	0.00	375.50	0	1,566	0.00%
2021/10/01	1	401.00	1	405.00	407.50	0	1,534	0.00%
2021/09/29	5	387.50	0	0.00	383.50	5	1,486	0.34%
2021/09/28	0	0.00	8	416.00	415.50	-8	1,466	-0.55%
2021/09/17	1	469.00	0	0.00	464.50	1	1,412	0.07%
2021/09/15	1	457.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	0	0.00	1	491.00	473.00	-1	1,430	-0.07%
2021/09/10	1	458.50	0	0.00	457.50	1	1,449	0.07%
2021/09/09	1	456.00	1	458.00	450.50	0	1,463	0.00%
2021/09/08	1	507.00	1	500.00	488.00	0	1,470	0.00%
2021/09/03	0	0.00	1	523.00	518.00	-1	1,583	-0.06%
2021/08/30	0	0.00	1	509.00	494.00	-1	1,553	-0.06%
2021/08/26	1	505.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	2	484.25	4	494.38	502.00	-2	1,581	-0.13%
2021/08/24	2	476.00	1	490.50	472.00	1	1,591	0.06%
2021/08/23	1	479.00	0	0.00	484.00	1	1,622	0.06%
2021/08/20	0	0.00	1	461.00	463.50	-1	1,642	-0.06%
2021/08/17	0	475.00	0	0.00	460.00	0	1,736	0.00%
2021/08/13	0	0.00	1	517.00	519.00	-1	1,772	-0.06%
2021/08/12	1	513.00	0	0.00	514.00	1	1,789	0.06%
2021/08/10	1	525.00	1	520.00	524.00	0	1,844	0.00%
2021/08/09	1	518.00	1	523.00	518.00	0	1,881	0.00%
2021/08/06	1	553.00	0	0.00	554.00	1	1,911	0.05%
2021/08/05	1	565.00	3	566.60	561.00	-2	1,947	-0.10%
2021/08/03	1	589.00	1	585.00	590.00	0	2,047	0.00%
2021/07/30	1	592.00	1	584.00	572.00	0	2,105	0.00%
2021/07/29	3	573.67	2	571.00	590.00	1	2,126	0.05%
2021/07/28	1	576.00	1.4	565.26	560.00	-0.4	2,140	-0.02%
2021/07/27	3	616.33	1	585.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/23	4	570.50	2	564.00	570.00	2	2,183	0.09%
2021/07/22	0	0.00	6	567.17	558.00	-6	2,176	-0.28%
2021/07/20	0	0.00	1.1	530.86	528.00	-1.1	2,168	-0.05%
2021/07/19	4	558.25	2	547.00	547.00	2	2,197	0.09%
2021/07/16	3.1	561.71	2.2	567.55	557.00	0.9	2,212	0.04%
2021/07/15	0.1	543.00	2.1	548.11	555.00	-2	2,162	-0.09%
2021/07/14	0.1	502.00	0	508.00	505.00	0	2,151	0.00%
2021/07/13	0	524.86	0	0.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	3	515.33	527.00	-3	2,196	-0.14%
2021/07/09	1	486.00	1	480.00	479.50	0	2,210	0.00%
2021/07/08	2	495.50	1	498.00	496.00	1	2,249	0.04%
2021/07/06	2	507.50	0	0.00	500.00	2	2,323	0.09%
2021/06/24	2	505.50	2	500.00	507.00	0	2,561	0.00%
2021/06/23	1	516.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	1.1	496.29	0	0.00	496.00	1.1	2,560	0.04%
2021/06/18	1	545.00	1	564.00	541.00	0	2,502	0.00%
2021/06/17	14	550.64	3	546.33	551.00	11	2,473	0.44%
2021/06/16	2.1	547.95	2	550.00	531.00	0.1	2,439	0.00%
2021/06/15	1	528.00	5	538.20	545.00	-4	2,386	-0.17%
2021/06/11	2	481.25	6	487.08	496.00	-4	2,357	-0.17%
2021/06/10	3	464.17	1	463.90	452.00	2	2,361	0.08%
2021/06/07	2	448.00	2	455.00	459.00	0	2,545	0.00%
2021/06/02	0	444.00	2	455.00	448.50	-2	2,714	-0.07%
2021/06/01	2	446.25	0	0.00	445.00	2	2,783	0.07%
2021/05/31	2	452.50	1	461.00	456.00	1	2,852	0.04%
2021/05/28	0	443.00	1	457.00	438.00	-1	2,935	-0.03%
2021/05/27	3	436.67	2	432.50	446.50	1	3,025	0.03%
2021/05/26	3	432.50	6	436.00	440.00	-3	3,042	-0.10%
2021/05/25	4	417.75	5	420.60	420.00	-1	3,094	-0.03%
2021/05/24	1	381.00	4	384.89	399.00	-3	3,185	-0.09%
2021/05/21	4	379.13	3	379.33	376.00	1	3,238	0.03%
2021/05/20	2	376.75	1	385.00	375.00	1	3,324	0.03%
2021/05/19	2	377.50	1	382.50	376.00	1	3,381	0.03%
2021/05/18	0.1	369.00	0	0.00	369.00	0.1	3,466	0.00%
2021/05/17	1	330.50	1	341.00	335.50	0	3,541	0.00%
2021/05/14	6	377.08	9	376.83	364.00	-3	3,581	-0.08%
2021/05/13	2	374.22	2	369.50	366.00	0	3,637	0.00%
2021/05/12	4	364.25	1	362.00	362.00	3	3,839	0.08%
2021/05/11	1	354.50	0	0.00	354.00	1	3,920	0.03%
2021/05/07	1	391.50	4	400.00	415.50	-3	4,056	-0.07%
2021/05/06	1	380.00	2	382.75	380.00	-1	4,150	-0.02%
2021/05/04	2	405.00	0	0.00	405.00	2	4,324	0.05%
2021/05/03	2	482.98	2	465.25	449.50	0	4,465	0.00%
2021/04/29	5	509.80	6	512.17	499.00	-1	4,597	-0.02%
2021/04/28	3	492.17	3	495.67	479.00	0	4,575	0.00%
2021/04/27	3	484.50	3	489.17	490.00	0	4,652	0.00%
2021/04/26	3	491.67	2	500.00	479.50	1	4,657	0.02%
2021/04/23	2	489.75	2	489.75	485.00	0	4,675	0.00%
2021/04/22	6	500.83	0	0.00	494.50	6	4,727	0.13%
2021/04/20	1	510.00	3	511.00	513.00	-2	4,837	-0.04%
2021/04/19	2.2	502.66	14	482.18	490.00	-11.8	4,866	-0.24%
2021/04/16	3	538.32	0	535.00	531.00	3	4,884	0.06%
2021/04/15	1.1	542.05	2	547.66	553.00	-1	4,983	-0.02%
2021/04/14	6	541.00	6	536.00	530.00	0	5,123	0.00%
2021/04/13	7	567.42	2	566.00	549.00	5	5,253	0.10%
2021/04/12	10.1	559.69	7	543.43	551.00	3.1	5,289	0.06%
2021/04/09	12.3	598.90	15	589.60	585.00	-2.7	5,373	-0.05%
2021/04/08	0	0.00	3	619.33	618.00	-3	5,531	-0.05%
2021/04/07	3	609.67	1.1	613.10	610.00	1.9	5,611	0.03%
2021/04/06	5	622.99	3	620.73	617.00	2	5,641	0.03%
2021/04/01	3	605.67	5	609.60	607.00	-2	5,680	-0.04%
2021/03/31	2	576.00	2	579.00	578.00	0	5,705	0.00%
2021/03/30	1	593.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	0.1	578.00	1	566.68	566.00	-0.9	5,713	-0.02%
2021/03/26	0	535.00	1	578.00	580.00	-1	5,762	-0.02%
2021/03/25	1	531.00	1.1	524.55	530.00	-0.1	5,791	0.00%
2021/03/24	0	0.00	1	507.00	507.00	-1	5,918	-0.02%
2021/03/23	1	483.50	0	0.00	494.00	1	5,998	0.02%
2021/03/22	0	0.00	0.1	498.50	493.50	-0.1	6,056	0.00%
2021/03/19	1	506.83	1	512.00	507.00	0	6,150	0.00%
2021/03/18	1	501.00	1	515.00	515.00	0	6,243	0.00%
2021/03/17	0	0.00	1	485.23	499.00	-1	6,357	-0.02%
2021/03/16	1	480.00	2	487.00	481.00	-1	6,426	-0.02%
2021/03/15	4	480.13	3	484.33	477.00	1	6,384	0.02%
2021/03/12	2	477.05	4	482.75	482.50	-2	6,356	-0.03%
2021/03/11	4	462.25	3	476.39	477.00	1	6,297	0.02%
2021/03/10	2	455.00	2	457.00	458.00	0	6,199	0.00%
2021/03/09	1	446.50	1	457.87	451.00	0	6,157	0.00%
2021/03/08	2	473.50	1	477.50	452.50	1	6,090	0.02%
2021/03/05	6	455.08	2	454.93	465.00	4	6,006	0.07%
2021/03/04	6	471.49	5	463.70	451.00	1	5,930	0.02%
2021/03/03	13	473.15	7	459.14	480.00	6	5,837	0.10%
2021/03/02	4	506.26	16	468.03	457.00	-12	5,747	-0.21%
2021/02/26	4	489.63	4	491.25	495.00	0	5,662	0.00%
2021/02/25	4	501.75	3	504.00	495.00	1	5,662	0.02%
2021/02/24	8.1	497.15	8	498.50	480.00	0.1	5,576	0.00%
2021/02/23	5	474.30	4.1	474.07	479.00	1	5,658	0.02%
2021/02/22	5	470.30	8	461.81	474.00	-3	5,774	-0.05%
2021/02/19	9	444.33	6	440.42	441.00	3	5,833	0.05%
2021/02/18	6.1	431.55	11	440.27	447.00	-4.9	5,921	-0.08%
2021/02/17	4	411.38	6	411.08	412.00	-2	5,911	-0.03%
2021/02/05	6	410.08	4	411.63	406.00	2	5,894	0.03%
2021/02/04	5	408.00	6	411.67	402.50	-1	5,840	-0.02%
2021/02/03	10	428.19	8	429.19	419.00	2	5,764	0.03%
2021/02/02	0	0.00	2	426.50	426.50	-2	5,545	-0.04%
2021/02/01	2	397.75	4	394.75	388.00	-2	5,421	-0.04%
2021/01/29	7	405.36	6	406.17	396.00	1	5,370	0.02%
2021/01/28	10	411.95	8	408.13	398.00	2	5,280	0.04%
2021/01/27	6	393.00	10	398.80	412.00	-4	5,162	-0.08%
2021/01/26	11	406.95	8	414.19	382.00	3	5,069	0.06%
2021/01/25	15	415.97	18	413.47	410.00	-3	4,929	-0.06%
2021/01/22	21	380.36	27	384.87	393.00	-6	4,753	-0.13%
2021/01/21	2	347.50	7	351.79	357.50	-5	4,590	-0.11%
2021/01/20	7	350.57	5	351.60	340.00	2	4,543	0.04%
2021/01/19	3	340.33	4.2	343.92	341.00	-1.2	4,462	-0.03%
2021/01/18	4	346.00	9	351.28	340.50	-5	4,447	-0.11%
2021/01/15	17	368.19	12	362.13	351.00	5	4,417	0.11%
2021/01/14	6	368.83	0	0.00	369.00	6	4,348	0.14%
2021/01/13	8.1	370.06	11	377.91	363.50	-3	4,311	-0.07%
2021/01/12	9	358.33	7	358.14	359.00	2	4,208	0.05%
2021/01/11	8	365.69	5.1	370.97	366.00	3	4,163	0.07%
2021/01/08	15	373.43	7	365.43	360.00	8	4,151	0.19%
2021/01/07	4	358.88	7	366.50	374.50	-3	4,160	-0.07%
2021/01/06	5.1	345.69	5	344.00	340.50	0.1	4,013	0.00%
2021/01/05	3.1	355.55	1	347.00	364.50	2.1	3,931	0.05%
2021/01/04	1	346.46	1	349.00	352.50	0	3,893	0.00%
2020/12/31	9	333.95	10	335.75	334.00	-1	3,866	-0.03%
2020/12/30	2	286.00	6	297.83	312.00	-4	3,713	-0.11%
2020/12/29	2	287.00	0	0.00	284.00	2	3,747	0.05%
2020/12/28	2	293.50	0	0.00	285.00	2	3,733	0.05%
2020/12/25	0	0.00	4	279.63	293.50	-4	3,657	-0.11%
2020/12/24	3	271.00	0	0.00	267.00	3	3,578	0.08%
2020/12/23	1	272.50	0	0.00	273.50	1	3,593	0.03%
2020/12/22	6	278.67	5	277.90	269.50	1	3,659	0.03%
2020/12/21	1	282.00	1	277.50	282.00	0	3,702	0.00%
2020/12/18	5	286.60	2	276.50	281.00	3	3,795	0.08%
2020/12/17	2	264.00	3	250.17	274.50	-1	3,674	-0.03%
2020/12/16	4	264.25	6	267.67	264.00	-2	3,617	-0.06%
2020/12/15	3	264.00	2	258.04	258.00	1	3,584	0.03%
2020/12/14	1	291.00	0	0.00	284.00	1	3,535	0.03%
2020/12/11	1	305.50	3	313.00	315.50	-2	3,564	-0.06%
2020/12/10	5	290.10	1	286.04	287.00	4	3,530	0.11%
2020/12/09	0	0.00	0	306.00	306.00	0	3,455	0.00%
2020/12/08	0	0.00	1	299.00	305.00	-1	3,449	-0.03%
2020/12/07	0	0.00	1	261.50	279.00	-1	3,445	-0.03%
2020/12/04	1	274.00	2	284.00	274.00	-1	3,433	-0.03%
2020/12/03	0	303.00	0	0.00	304.00	0	3,422	0.00%
2020/11/27	0	0.00	1	286.00	284.00	-1	3,411	-0.03%
2020/11/26	0	0.00	6	272.79	286.00	-6	3,405	-0.18%
2020/11/25	3	286.33	1	290.00	284.50	2	3,378	0.06%
2020/11/24	3	305.59	2	299.25	316.00	1	3,341	0.03%
2020/11/20	5	256.90	6	259.08	261.50	-1	3,262	-0.03%
2020/11/19	7	233.50	6	235.50	240.50	1	3,046	0.03%
2020/11/18	17.1	209.62	4	216.38	219.00	13.1	2,857	0.46%
2020/11/17	5	200.60	4	201.38	199.50	1	2,705	0.04%
2020/11/16	1	177.00	2	180.00	188.00	-1	2,565	-0.04%
2020/11/13	3	171.67	8	168.38	171.00	-5	2,462	-0.20%
2020/11/12	7	164.79	2	166.00	163.00	5	2,413	0.21%
2020/11/11	3	164.00	2	164.50	166.00	1	2,389	0.04%
2020/11/10	3	162.33	3	164.33	160.50	0	2,372	0.00%
2020/11/09	1	161.50	1	162.50	164.00	0	2,354	0.00%
2020/11/06	4	161.00	5	161.80	161.00	-1	2,327	-0.04%
2020/11/05	1	154.00	1	155.50	156.00	0	2,277	0.00%
2020/11/04	4	153.13	4	153.25	152.50	0	2,275	0.00%
2020/11/02	1	151.00	1	151.50	151.00	0	2,276	0.00%
2020/10/30	1	153.00	1	152.50	151.50	0	2,343	0.00%
2020/10/28	0	0.00	3	152.00	152.50	-3	2,359	-0.13%
2020/10/27	2	156.00	4.1	153.01	157.50	-2.1	2,355	-0.09%
2020/10/23	1	162.00	1	163.00	161.00	0	2,341	0.00%
2020/10/22	1	164.00	1	162.00	163.50	0	2,357	0.00%
2020/10/21	3	165.00	2	163.00	163.00	1	2,352	0.04%
2020/10/20	1	161.50	0	0.00	165.00	1	2,371	0.04%
2020/10/19	1	160.50	2	162.00	163.00	-1	2,389	-0.04%
2020/10/16	6	164.92	6	167.67	161.00	0	2,414	0.00%
2020/10/15	6	174.25	10	173.90	173.00	-4	2,377	-0.17%
2020/10/14	8	166.50	5	168.00	166.50	3	2,242	0.13%
2020/10/13	6	167.33	13	167.38	168.00	-7	2,245	-0.31%
2020/10/12	0.1	163.50	0	0.00	163.00	0.1	2,176	0.00%
2020/10/08	17	168.12	13	169.35	165.00	4	2,179	0.18%
2020/10/07	10	163.65	5	163.00	164.00	5	2,103	0.24%
2020/10/06	6	161.75	9	161.50	163.00	-3	2,091	-0.14%
2020/10/05	2	154.00	0	0.00	154.50	2	1,987	0.10%
2020/09/30	4	148.75	2	144.00	149.50	2	1,973	0.10%
2020/09/29	3	147.67	3	149.83	144.50	0	2,013	0.00%
2020/09/28	1	147.50	1	147.50	147.50	0	2,058	0.00%
2020/09/25	5	148.80	6	148.25	148.00	-1	2,103	-0.05%
2020/09/24	5	156.70	5	157.30	158.50	0	2,134	0.00%
2020/09/23	6	154.42	7	156.21	155.50	-1	2,255	-0.04%
2020/09/22	0	0.00	2	149.50	146.50	-2	2,192	-0.09%
2020/09/21	1	157.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	1	151.00	2	150.50	156.50	-1	2,209	-0.05%
2020/09/17	2	152.50	0	0.00	152.50	2	2,316	0.09%
2020/09/16	8	153.31	6	151.58	151.00	2	2,413	0.08%
2020/09/15	3	148.17	0	0.00	143.50	3	2,347	0.13%
2020/09/14	1	133.50	1	137.50	137.50	0	2,255	0.00%
2020/09/07	1	129.50	1	123.50	124.00	0	2,255	0.00%
2020/09/03	0	0.00	1	133.00	132.00	-1	2,273	-0.04%
2020/08/28	0	0.00	1	132.00	131.00	-1	2,360	-0.04%
2020/08/21	0	0.00	2	123.25	125.50	-2	2,478	-0.08%
2020/08/19	1	134.00	2	133.00	130.50	-1	2,521	-0.04%
2020/08/18	6	140.00	5	137.40	137.00	1	2,513	0.04%
2020/08/17	1	145.00	1	147.00	147.00	0	2,496	0.00%
2020/08/14	1	141.00	0	0.00	143.00	1	2,516	0.04%
2020/08/10	0	0.00	1	150.00	144.00	-1	2,660	-0.04%
2020/08/07	0	0.00	1	153.50	148.00	-1	2,650	-0.04%
2020/08/06	1	157.00	3	151.00	151.50	-2	2,640	-0.08%
2020/08/05	6	155.83	4	155.00	156.50	2	2,620	0.08%
2020/07/31	1	145.00	0	0.00	145.00	1	2,534	0.04%
2020/07/30	0	0.00	0.1	148.50	147.00	-0.1	2,529	0.00%
2020/07/29	1	141.00	3	138.83	142.50	-2	2,519	-0.08%
2020/07/28	2	144.25	3	141.83	138.00	-1	2,517	-0.04%
2020/07/24	1	145.00	1	149.00	143.50	0	2,526	0.00%
2020/07/23	1.1	147.93	0	0.00	147.00	1.1	2,487	0.04%
2020/07/22	4	150.75	4	150.88	151.00	0	2,461	0.00%
2020/07/21	3	146.00	1	142.00	146.00	2	2,410	0.08%
2020/07/20	0	0.00	2	139.00	138.50	-2	2,387	-0.08%
2020/07/17	1	147.00	1	143.00	142.50	0	2,376	0.00%
2020/07/15	1	148.50	1	142.00	142.00	0	2,307	0.00%
2020/07/14	0	0.00	1	147.50	146.50	-1	2,275	-0.04%
2020/07/13	3	154.50	2	151.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	2	164.00	158.00	-2	2,195	-0.09%
2020/07/09	2	166.75	0	0.00	164.00	2	2,164	0.09%
2020/07/08	1	165.00	2	168.00	163.00	-1	2,128	-0.05%
2020/07/07	6	164.75	1	164.00	161.00	5	2,066	0.24%
2020/07/06	3	171.00	2	171.25	169.50	1	1,994	0.05%
2020/07/03	5	166.70	5	167.60	167.50	0	1,917	0.00%
2020/07/02	8	154.94	8	156.06	159.00	0	1,784	0.00%
2020/07/01	3	143.83	4	144.13	148.50	-1	1,554	-0.06%
2020/06/30	1	135.00	0	0.00	135.00	1	1,472	0.07%
2020/06/24	4	137.75	1	140.00	139.50	3	1,403	0.21%
2020/06/23	3	134.50	4	133.13	134.00	-1	1,274	-0.08%
2020/06/11	0	0.00	1	124.00	122.00	-1	1,075	-0.09%
2020/06/09	0	0.00	2	129.00	128.00	-2	1,076	-0.19%
2020/06/08	6	131.92	5	132.80	130.00	1	1,087	0.09%
2020/06/05	0	0.00	1	128.50	129.00	-1	1,033	-0.10%
2020/06/04	2	128.00	0	0.00	127.00	2	1,035	0.19%
2020/06/03	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2020/06/02	1	131.00	1	130.50	127.50	0	991	0.00%
2020/06/01	1	125.50	0	0.00	130.50	1	960	0.10%
2020/05/29	0	0.00	1	124.50	123.50	-1	920	-0.11%
2020/05/27	0	0.00	2	128.75	126.50	-2	886	-0.23%
2020/05/26	4	128.38	4	127.75	128.50	0	877	0.00%
2020/05/25	1	115.00	3	116.00	120.00	-2	805	-0.25%
2020/05/21	5	120.80	3	121.00	120.00	2	786	0.25%
2020/05/20	4	119.75	3	119.33	120.00	1	756	0.13%
2020/05/19	4	116.13	1	117.00	116.00	3	711	0.42%
2020/05/18	3	105.17	5	110.20	111.50	-2	617	-0.32%
2020/05/08	1	107.00	0	0.00	105.00	1	620	0.16%
2020/05/07	1	107.00	0	0.00	107.50	1	622	0.16%
2020/05/05	1	107.00	0	0.00	104.00	1	629	0.16%
2020/04/29	0	0.00	1	103.00	104.50	-1	669	-0.15%
2020/04/21	1	92.10	0	0.00	90.10	1	740	0.13%
2020/04/09	0	0.00	1	91.10	91.50	-1	795	-0.13%
2020/04/08	1	92.80	1	93.00	92.00	0	799	0.00%
2020/04/07	0	0.00	1	90.60	90.00	-1	825	-0.12%
2020/03/31	1	81.80	0	0.00	82.40	1	865	0.12%
2020/03/27	3	82.70	1	84.80	81.80	2	866	0.23%
2020/03/26	0	0.00	2	81.40	81.50	-2	867	-0.23%
2020/03/25	1	82.50	1	80.00	80.80	0	877	0.00%
2020/03/20	1	69.40	0	0.00	72.70	1	935	0.11%
2020/03/19	4	70.20	0	0.00	66.10	4	938	0.43%
2020/03/18	0	0.00	4	74.70	73.40	-4	970	-0.41%
2020/03/12	0	0.00	6	97.62	92.30	-6	1,031	-0.58%
2020/03/11	1	106.00	0	0.00	102.50	1	1,043	0.10%
2020/03/10	2	92.00	0	0.00	100.50	2	1,042	0.19%
2020/03/09	0	0.00	2	102.50	100.50	-2	1,128	-0.18%
2020/03/02	2	103.50	0	0.00	103.50	2	1,170	0.17%
2020/02/27	0	0.00	2	111.00	106.50	-2	1,162	-0.17%
2020/02/18	1	117.00	1	118.00	116.50	0	1,127	0.00%
2020/02/12	1	119.50	0	0.00	118.50	1	1,120	0.09%
2020/01/30	1	122.00	0	0.00	120.50	1	1,102	0.09%
2020/01/20	1	137.00	2	134.75	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	4	134.75	135.00	-4	1,159	-0.35%
2020/01/10	1	127.50	0	0.00	126.50	1	1,123	0.09%
2020/01/08	1	125.00	0	0.00	125.50	1	1,138	0.09%
2020/01/06	0	0.00	1	129.50	129.00	-1	1,202	-0.08%
2020/01/03	0	0.00	2	132.00	129.00	-2	1,205	-0.17%
2020/01/02	0	0.00	1	132.50	133.50	-1	1,181	-0.08%
2019/12/31	0	0.00	1	136.00	132.00	-1	1,197	-0.08%
2019/12/26	2	131.00	0	0.00	131.00	2	1,170	0.17%
2019/12/25	5	129.50	7	128.00	129.50	-2	1,151	-0.17%
2019/12/24	1	129.00	0	0.00	128.00	1	1,149	0.09%
2019/12/20	1	132.50	0	0.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/18	1	134.00	0	0.00	131.00	1	1,134	0.09%
2019/12/17	2	131.00	1	131.50	132.50	1	1,099	0.09%
2019/12/16	0	0.00	1	129.00	128.50	-1	1,070	-0.09%
2019/12/13	2	129.75	0	0.00	127.00	2	1,064	0.19%
2019/12/12	1	133.00	2	131.25	132.00	-1	1,024	-0.10%
2019/12/06	1	125.50	0	0.00	127.50	1	979	0.10%
2019/12/03	0	0.00	1	124.00	127.50	-1	859	-0.12%
2019/12/02	0	0.00	1	116.00	116.00	-1	817	-0.12%
2019/11/20	1	115.00	0	0.00	114.50	1	971	0.10%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,000	-0.10%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/11/08	0	0.00	1	120.00	120.00	-1	1,032	-0.10%
2019/11/07	2	122.00	3	119.50	119.00	-1	1,047	-0.10%
2019/11/04	1	126.50	0	0.00	126.00	1	1,062	0.09%
2019/11/01	0	0.00	2	125.50	127.00	-2	1,068	-0.19%
2019/10/31	0	0.00	2	126.50	126.00	-2	1,078	-0.19%
2019/10/30	2	129.50	0	0.00	129.50	2	1,082	0.18%
2019/10/29	2	130.75	3	130.17	129.50	-1	1,080	-0.09%
2019/10/28	2	128.00	3	127.00	129.00	-1	1,053	-0.09%
2019/10/25	9	129.83	5	129.10	127.00	4	1,051	0.38%
2019/10/22	1	125.50	1	126.00	125.50	0	1,119	0.00%
2019/10/15	3	127.83	1	126.50	125.50	2	1,210	0.17%
2019/10/14	2	125.00	1	125.00	126.00	1	1,182	0.08%
2019/10/09	1	116.50	0	0.00	118.50	1	1,155	0.09%
2019/10/07	1	125.00	1	125.50	122.00	0	1,195	0.00%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,229	-0.08%
2019/09/25	0	0.00	1	117.00	116.50	-1	1,284	-0.08%
2019/09/20	1	118.00	0	0.00	118.00	1	1,362	0.07%
2019/09/17	0	0.00	1	114.50	117.00	-1	1,406	-0.07%
2019/09/12	2	120.75	0	0.00	120.00	2	1,393	0.14%
2019/09/11	0	0.00	1	119.50	119.50	-1	1,398	-0.07%
2019/09/10	1	125.00	0	0.00	120.50	1	1,390	0.07%
2019/09/05	0	0.00	1	128.50	127.00	-1	1,395	-0.07%
2019/09/04	0	0.00	1	126.50	128.50	-1	1,391	-0.07%
2019/09/02	0	0.00	1	126.50	126.50	-1	1,418	-0.07%
2019/08/30	0	0.00	2	128.50	126.00	-2	1,413	-0.14%
2019/08/29	6	128.75	3	129.50	128.00	3	1,400	0.21%
2019/08/28	3	126.33	1	126.50	124.50	2	1,360	0.15%
2019/08/27	1	126.50	4	127.50	126.50	-3	1,366	-0.22%
2019/08/23	0	0.00	1	122.00	121.50	-1	1,344	-0.07%
2019/08/22	1	124.00	0	0.00	123.50	1	1,348	0.07%
2019/08/21	0	0.00	2	122.75	123.00	-2	1,356	-0.15%
2019/08/20	1	120.50	3	122.67	121.00	-2	1,373	-0.15%
2019/08/19	2	121.50	0	0.00	121.50	2	1,450	0.14%
2019/08/16	1	120.00	0	0.00	118.50	1	1,502	0.07%
2019/08/15	3	115.50	3	115.50	116.50	0	1,502	0.00%
2019/08/14	3	121.50	3	121.50	119.00	0	1,498	0.00%
2019/08/13	0	0.00	5	120.40	119.50	-5	1,499	-0.33%
2019/08/12	10	125.65	2	124.50	123.50	8	1,495	0.54%
2019/08/08	1	124.00	2	122.75	124.00	-1	1,492	-0.07%
2019/08/07	2	121.25	1	121.50	120.00	1	1,501	0.07%
2019/08/06	2	124.00	0	0.00	122.00	2	1,495	0.13%
2019/08/05	2	123.25	2	125.00	122.50	0	1,482	0.00%
2019/08/02	1	127.00	0	0.00	127.50	1	1,484	0.07%
2019/07/30	1	137.50	0	0.00	131.50	1	1,460	0.07%
2019/07/26	0	0.00	6	136.83	137.00	-6	1,452	-0.41%
2019/07/25	0	0.00	6	143.42	140.00	-6	1,418	-0.42%
2019/07/23	0	0.00	8	139.00	138.00	-8	1,312	-0.61%
2019/07/22	9	140.89	0	0.00	142.50	9	1,297	0.69%
2019/07/19	2	134.50	0	0.00	134.50	2	1,254	0.16%
2019/07/18	2	134.00	0	0.00	134.00	2	1,247	0.16%
2019/07/17	0	0.00	6	129.33	129.00	-6	1,217	-0.49%
2019/07/16	1	129.00	0	0.00	129.50	1	1,252	0.08%
2019/07/15	1	129.00	0	0.00	127.50	1	1,279	0.08%
2019/07/11	0	0.00	2	129.00	127.50	-2	1,276	-0.16%
2019/07/10	4	131.00	4	122.50	130.00	0	1,241	0.00%
2019/07/09	4	122.00	1	122.00	123.00	3	1,217	0.25%
2019/07/08	4	121.50	0	0.00	120.50	4	1,216	0.33%
2019/07/04	0	0.00	2	117.50	118.50	-2	1,242	-0.16%
2019/07/02	2	119.50	1	120.00	122.00	1	1,243	0.08%
2019/06/28	1	119.00	1	120.00	121.00	0	1,242	0.00%
2019/06/27	2	119.00	0	0.00	119.00	2	1,242	0.16%
2019/06/13	1	109.50	1	111.50	110.00	0	1,476	0.00%
2019/06/11	0	0.00	2	111.00	108.50	-2	1,521	-0.13%
2019/06/10	0	0.00	2	102.00	106.00	-2	1,485	-0.13%
2019/06/05	4	100.50	4	101.75	100.50	0	1,487	0.00%
2019/05/31	1	104.50	1	106.00	105.00	0	1,503	0.00%
2019/05/30	0	0.00	1	105.00	104.00	-1	1,492	-0.07%
2019/05/29	7	102.36	6	102.00	102.50	1	1,486	0.07%
2019/05/28	5	103.90	4	106.25	104.00	1	1,483	0.07%
2019/05/27	2	105.50	2	106.75	105.00	0	1,518	0.00%
2019/05/24	4	113.75	2	111.25	108.00	2	1,501	0.13%
2019/05/23	2	110.50	2	112.00	113.00	0	1,419	0.00%
2019/05/22	0	0.00	1.2	104.75	103.00	-1.2	1,363	-0.09%
2019/05/21	1	103.50	0	0.00	104.00	1	1,369	0.07%
2019/05/20	0	0.00	2	103.00	100.50	-2	1,406	-0.14%
2019/05/16	2	103.00	0	0.00	101.00	2	1,408	0.14%
2019/05/13	1	112.00	0	0.00	109.50	1	1,430	0.07%
2019/05/07	2	117.00	1	118.50	118.00	1	1,515	0.07%
2019/05/06	1	117.50	1	117.50	115.50	0	1,546	0.00%
2019/05/02	0	0.00	3	112.83	113.50	-3	1,647	-0.18%
2019/04/30	2	112.50	0	0.00	112.50	2	1,737	0.12%
2019/04/29	0	0.00	2	111.50	111.50	-2	1,759	-0.11%
2019/04/26	0	0.00	6	114.83	115.00	-6	1,804	-0.33%
2019/04/25	0	0.00	4	117.50	119.00	-4	1,869	-0.21%
2019/04/24	0	0.00	13	117.31	117.50	-13	1,969	-0.66%
2019/04/23	4	119.50	0	0.00	120.00	4	2,058	0.19%
2019/04/22	8	123.50	2	122.75	120.50	6	2,146	0.28%
2019/04/19	6	121.00	0	0.00	120.50	6	2,127	0.28%
2019/04/18	8	119.88	0	0.00	117.00	8	2,096	0.38%
2019/04/16	4	116.25	0	0.00	116.00	4	2,074	0.19%
2019/04/15	6	116.00	0	0.00	115.00	6	2,071	0.29%
2019/04/09	0	0.00	2	121.50	118.00	-2	1,983	-0.10%
2019/04/03	0	0.00	25	121.50	121.00	-25	1,953	-1.28%
2019/04/02	25	121.50	0.2	119.50	120.50	24.9	1,934	1.28%
2019/03/28	2	117.50	4	118.63	117.50	-2	1,889	-0.11%
2019/03/27	1	125.50	1	126.50	120.50	0	1,873	0.00%
2019/03/26	0	0.00	4	117.50	119.50	-4	1,800	-0.22%
2019/03/25	4	118.13	4	117.25	118.00	0	1,788	0.00%
2019/03/22	3	121.33	12	118.83	121.00	-9	1,761	-0.51%
2019/03/21	3	123.17	1	120.50	122.00	2	1,721	0.12%
2019/03/20	2	118.50	2	110.50	118.50	0	1,631	0.00%
2019/03/19	12	108.33	0	0.00	108.00	12	1,557	0.77%
2019/03/18	0	106.00	0	0.00	106.00	0	1,539	0.00%
2019/03/15	1	111.50	1	106.50	106.50	0	1,545	0.00%
2019/03/14	0	0.00	1	106.00	107.00	-1	1,505	-0.07%
2019/03/13	0	104.50	0	0.00	104.50	0	1,493	0.00%
2019/03/12	4	105.63	2	105.00	105.00	2	1,494	0.13%
2019/03/07	1	102.00	0	0.00	102.00	1	1,523	0.07%
2019/03/05	0	0.00	0.1	106.00	105.50	-0.1	1,501	0.00%
2019/03/04	0	0.00	2	104.50	105.50	-2	1,506	-0.13%
2019/02/27	3	105.33	2	104.50	105.00	1	1,508	0.07%
2019/02/26	6	107.92	10	109.55	104.50	-4	1,502	-0.27%
2019/02/21	6	104.58	5	103.90	103.50	1	1,446	0.07%
2019/02/20	1	106.50	1	105.00	104.50	0	1,438	0.00%
2019/02/19	1	105.00	8	106.81	105.50	-7	1,429	-0.49%
2019/02/18	0	0.00	8	104.00	103.00	-8	1,380	-0.58%
2019/02/15	2	105.00	2.1	105.49	106.00	-0.1	1,365	0.00%
2019/02/13	2	106.50	3	105.50	104.50	-1	1,363	-0.07%
2019/02/12	6	105.67	1	107.00	105.50	5	1,341	0.37%
2019/02/11	5	102.80	6	101.33	102.00	-1	1,307	-0.08%
2019/01/30	5	101.10	18	100.22	100.00	-13	1,287	-1.01%
2019/01/29	5	103.00	12	104.13	101.00	-7	1,278	-0.55%
2019/01/28	1	98.30	0	0.00	99.00	1	1,221	0.08%
2019/01/25	2	101.50	1	100.50	100.50	1	1,219	0.08%
2019/01/24	7	100.69	4	100.00	99.60	3	1,185	0.25%
2019/01/23	16	101.17	7	100.44	98.20	9	1,153	0.78%
2019/01/22	21	102.05	6	100.35	101.50	15	1,070	1.40%
2019/01/21	7	93.84	4	95.20	95.00	3	1,000	0.30%
2019/01/18	8	96.39	4	95.78	96.50	4	984	0.41%
2019/01/17	11	100.21	6	98.82	95.90	5	934	0.53%
2019/01/16	12	111.17	13	107.12	106.50	-1	868	-0.12%
2019/01/15	15	101.10	19.1	102.07	108.00	-4.1	776	-0.52%
2019/01/14	6	91.35	10	93.60	98.20	-4	690	-0.58%
2019/01/11	4	89.30	1	89.30	89.30	3	597	0.50%
2019/01/10	1	81.00	1	81.10	81.20	0	576	0.00%
2018/12/24	3	76.00	14	76.14	76.90	-11	579	-1.90%
2018/12/21	11	75.25	0	0.00	77.00	11	581	1.89%
2018/12/20	1	79.20	1	75.60	75.00	0	573	0.00%
2018/12/17	0	0.00	1	79.10	78.90	-1	556	-0.18%
2018/12/14	1	79.20	0	0.00	79.20	1	555	0.18%
2018/12/13	1	82.60	1	81.60	81.00	0	553	0.00%
2018/12/12	0	0.00	6	81.70	82.30	-6	551	-1.09%
2018/12/11	6	79.15	0	0.00	78.60	6	544	1.10%
2018/12/10	2	78.50	3	79.07	77.00	-1	546	-0.18%
2018/12/07	1	75.50	1	75.40	78.00	0	535	0.00%
2018/12/05	1	80.00	8	80.00	80.50	-7	540	-1.30%
2018/12/04	0	0.00	1	80.80	81.80	-1	550	-0.18%
2018/12/03	8	83.16	0	0.00	81.50	8	549	1.46%
2018/11/30	3	85.30	7	83.86	79.00	-4	538	-0.74%
2018/11/29	5	75.72	0	0.00	79.60	5	499	1.00%
2018/11/28	1	72.70	1	75.30	75.80	0	488	0.00%
2018/11/21	0	0.00	1	71.90	71.90	-1	454	-0.22%
2018/11/20	2	70.90	1	71.60	71.20	1	450	0.22%
2018/10/29	1	62.70	0	0.00	60.00	1	492	0.20%
2018/10/23	0	0.00	1	77.70	71.00	-1	458	-0.22%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/18	0	0.00	4	80.00	80.00	-4	465	-0.86%
2018/10/05	1	98.10	0	0.00	92.00	1	454	0.22%
2018/09/11	0	0.00	2	99.00	98.80	-2	501	-0.40%
2018/09/10	0	0.00	2	108.50	104.00	-2	491	-0.41%
2018/09/05	2	124.00	1	123.00	122.50	1	480	0.21%
2018/09/04	2	121.50	0	0.00	121.50	2	481	0.42%
2018/08/29	0	0.00	1	121.00	122.00	-1	524	-0.19%
2018/08/24	0	0.00	2	118.50	117.00	-2	530	-0.38%
2018/08/23	4	122.38	0	0.00	119.50	4	533	0.75%
2018/08/20	1	121.00	0	0.00	122.00	1	552	0.18%
2018/08/16	2	121.00	8	121.00	120.00	-6	547	-1.10%
2018/08/08	2	145.50	0	0.00	144.00	2	516	0.39%
2018/08/06	2	144.00	3	142.00	143.00	-1	518	-0.19%
2018/08/03	5	135.90	0	0.00	140.00	5	541	0.92%
2018/07/27	3	137.33	1	138.00	137.50	2	537	0.37%
2018/07/26	2	135.00	1	137.00	133.00	1	531	0.19%
2018/07/25	0	0.00	1	130.00	129.50	-1	523	-0.19%
2018/07/20	0	0.00	1	130.00	127.50	-1	540	-0.19%
2018/07/17	1	132.50	0	0.00	130.00	1	576	0.17%
2018/07/12	2	132.00	2	131.75	133.00	0	627	0.00%
2018/07/06	1	119.00	0	0.00	118.00	1	702	0.14%
2018/06/27	0	0.00	1	120.50	121.00	-1	815	-0.12%
2018/06/26	1	118.50	0	0.00	120.00	1	833	0.12%
2018/06/20	1	128.50	1	130.00	130.50	0	1,301	0.00%
2018/06/19	1	134.00	1	139.00	133.50	0	1,396	0.00%
2018/06/14	0	0.00	1	139.50	136.00	-1	1,436	-0.07%
2018/06/12	1	137.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	1	142.00	0	0.00	136.50	1	1,436	0.07%
2018/06/08	2	145.25	1	150.00	144.00	1	1,428	0.07%
2018/06/06	1	137.00	0	0.00	136.50	1	1,411	0.07%
2018/06/04	0	0.00	3	135.50	136.00	-3	1,429	-0.21%
2018/06/01	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2018/05/31	1	132.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	0	0.00	1	133.50	134.00	-1	1,515	-0.07%
2018/05/29	2	134.25	1	140.50	133.00	1	1,515	0.07%
2018/05/25	2	141.50	0	0.00	141.50	2	1,497	0.13%
2018/05/22	0	0.00	1	142.50	139.50	-1	1,493	-0.07%
2018/05/17	0	0.00	2	131.00	132.00	-2	1,505	-0.13%
2018/05/16	0	0.00	8	131.25	132.00	-8	1,504	-0.53%
2018/05/15	2	135.00	0	0.00	132.50	2	1,505	0.13%
2018/05/14	0	0.00	2	131.75	132.00	-2	1,510	-0.13%
2018/05/11	3	155.17	5	145.40	138.50	-2	1,495	-0.13%
2018/05/10	6	143.83	1	135.00	146.50	5	1,451	0.34%
2018/05/09	2	134.25	1	133.00	133.50	1	1,442	0.07%
2018/04/30	0	0.00	2	146.25	146.00	-2	1,531	-0.13%
2018/04/27	1	144.50	0	0.00	143.50	1	1,534	0.07%
2018/04/26	0	0.00	1	150.00	138.00	-1	1,528	-0.07%
2018/04/25	1	149.00	1	149.00	148.50	0	1,517	0.00%
2018/04/23	2	160.50	0	0.00	151.50	2	1,492	0.13%
2018/04/20	1	154.00	1	157.00	157.00	0	1,485	0.00%
2018/04/19	1	162.50	1	159.00	158.00	0	1,479	0.00%
2018/04/18	2	165.75	1	163.50	162.00	1	1,454	0.07%
2018/04/17	0	0.00	8	167.75	162.00	-8	1,447	-0.55%
2018/04/16	2	172.50	20	171.40	171.00	-18	1,418	-1.27%
2018/04/12	2	182.00	1	185.00	185.50	1	1,367	0.07%
2018/04/11	0	0.00	3	171.83	176.50	-3	1,359	-0.22%
2018/04/10	5	185.80	1	180.50	178.00	4	1,349	0.30%
2018/04/09	2	185.50	6	179.50	178.50	-4	1,345	-0.30%
2018/04/03	2	195.00	17	186.91	182.50	-15	1,345	-1.12%
2018/04/02	1	188.50	0	0.00	190.50	1	1,340	0.07%
2018/03/31	18	180.56	1	190.00	192.50	17	1,364	1.25%
2018/03/30	2	176.00	5	176.00	175.00	-3	1,345	-0.22%
2018/03/29	2	177.00	1	170.50	175.00	1	1,339	0.07%
2018/03/28	2	176.50	0	0.00	173.00	2	1,349	0.15%
2018/03/27	4	168.00	0	0.00	169.50	4	1,264	0.32%
2018/03/26	12	169.08	0	0.00	168.50	12	1,194	1.00%
2018/03/23	4	159.50	3	153.17	161.50	1	1,054	0.09%
2018/03/22	8	146.19	2	144.75	147.00	6	941	0.64%
2018/03/21	1	130.50	2	134.50	137.50	-1	840	-0.12%
2018/03/20	0	0.00	1	124.50	125.00	-1	800	-0.12%
2018/03/19	1	124.00	0	0.00	123.50	1	796	0.13%
2018/03/16	0	0.00	1	123.00	123.00	-1	791	-0.13%
2018/03/14	0	0.00	1	122.00	121.50	-1	784	-0.13%
2018/03/07	3	131.83	4	128.50	126.00	-1	758	-0.13%
2018/03/05	1	115.00	1	113.50	114.00	0	699	0.00%
2018/02/27	1	103.50	0	0.00	103.50	1	730	0.14%
2018/02/07	1	110.50	0	0.00	107.50	1	719	0.14%
2018/02/06	0	0.00	1	108.50	107.50	-1	714	-0.14%
2018/01/26	10	138.50	12	140.00	132.00	-2	669	-0.30%
2018/01/15	0	0.00	31	118.48	118.00	-31	584	-5.31%
2018/01/09	0	0.00	1	124.50	123.50	-1	579	-0.17%
2018/01/08	1	129.50	3	128.83	126.00	-2	575	-0.35%
2018/01/05	0	0.00	5	133.90	129.00	-5	573	-0.87%
2018/01/04	6	133.50	4	132.25	131.00	2	564	0.35%
2018/01/03	37	128.35	3	128.00	129.50	34	557	6.10%
2018/01/02	4	131.50	2	128.00	128.50	2	546	0.37%