晶心科 (6533)-元大-汐止券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.0
漲跌
▲9.0
漲幅
+2.37%
成交量
556張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	382.47	0	0.00	380.00	1	1,463	0.07%
2024/04/25	2	376.95	2	379.50	372.00	0	1,490	0.00%
2024/04/24	0	391.67	0	0.00	389.50	0	1,521	0.00%
2024/04/23	0	382.00	0	0.00	385.50	0	1,675	0.00%
2024/04/22	1	382.00	1	383.50	376.50	0	1,715	0.00%
2024/04/19	0.1	394.08	0	0.00	389.50	0.1	1,724	0.00%
2024/04/18	0	399.50	0	0.00	393.00	0	1,737	0.00%
2024/04/17	3.2	398.99	2.1	400.64	401.00	1.1	1,798	0.06%
2024/04/16	0	395.50	0	396.00	405.00	0	1,788	0.00%
2024/04/15	3.2	411.59	1	407.00	406.50	2.2	1,788	0.12%
2024/04/12	6	426.33	6.2	430.23	422.00	-0.1	1,797	-0.01%
2024/04/11	0	425.50	2	425.00	438.50	-2	1,788	-0.11%
2024/04/10	0.1	428.50	0	0.00	427.00	0.1	1,788	0.01%
2024/04/09	0	426.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1.1	423.08	1	422.50	423.00	0.1	1,807	0.00%
2024/04/02	1	436.00	1	430.00	430.00	0	1,835	0.00%
2024/03/29	4	431.00	4	424.88	429.00	0	1,899	0.00%
2024/03/28	0.1	426.30	0.1	429.00	424.50	0	1,895	0.00%
2024/03/27	2.2	431.50	3	431.83	431.00	-0.8	1,898	-0.04%
2024/03/26	7.1	435.34	7	445.57	436.00	0.1	1,897	0.00%
2024/03/25	2.1	472.83	0.1	464.09	453.00	2	1,885	0.10%
2024/03/22	0	451.44	0	0.00	449.00	0	1,853	0.00%
2024/03/21	0.2	426.98	0	443.00	439.00	0.2	1,849	0.01%
2024/03/20	0	427.38	1	427.00	422.00	-1	1,865	-0.05%
2024/03/19	0	428.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	0	0.00	1	426.00	429.00	-1	1,908	-0.05%
2024/03/15	3	425.66	11	426.50	428.00	-8	1,922	-0.42%
2024/03/14	2	423.41	2	425.51	424.00	0	1,968	0.00%
2024/03/13	5.2	435.07	1	448.50	423.00	4.2	1,974	0.21%
2024/03/12	1.4	451.69	0	452.25	446.00	1.4	1,968	0.07%
2024/03/11	2.2	460.64	4.1	453.36	450.50	-1.9	1,995	-0.09%
2024/03/08	1.3	458.78	0	463.50	453.50	1.3	2,004	0.06%
2024/03/07	5.4	480.15	1	484.76	470.50	4.4	2,012	0.22%
2024/03/06	3.7	479.56	5.1	483.09	480.50	-1.4	2,017	-0.07%
2024/03/05	0.1	514.00	0	514.00	512.00	0.1	1,996	0.00%
2024/03/04	0	509.36	0	513.28	510.00	0	2,020	0.00%
2024/03/01	2	504.00	8	500.38	501.00	-6	2,036	-0.30%
2024/02/29	1	495.50	1	496.01	496.50	0	2,049	0.00%
2024/02/27	0.3	488.09	0	502.00	485.50	0.2	2,097	0.01%
2024/02/26	3	490.00	2.1	489.34	490.00	0.9	2,223	0.04%
2024/02/23	15.1	492.70	9.2	495.71	486.50	5.9	2,338	0.25%
2024/02/22	3.2	498.93	3.4	500.71	495.00	-0.2	2,398	-0.01%
2024/02/21	1.1	518.25	0.3	514.89	505.00	0.8	2,441	0.03%
2024/02/20	2	523.99	2	526.50	522.00	0	2,452	0.00%
2024/02/19	4.5	532.47	2	541.00	528.00	2.5	2,438	0.10%
2024/02/16	2	556.47	1	551.00	552.00	1	2,408	0.04%
2024/02/15	0	0.00	14	541.73	556.00	-14	2,343	-0.60%
2024/02/05	15.3	512.67	5.2	518.33	506.00	10	2,263	0.44%
2024/02/02	2	526.98	1.4	510.57	523.00	0.6	2,188	0.03%
2024/02/01	1	490.00	1	494.50	490.00	0	2,086	0.00%
2024/01/31	3.1	493.82	1	504.00	494.50	2.1	2,081	0.10%
2024/01/30	2	491.00	2.1	487.07	492.50	-0.1	2,058	0.00%
2024/01/29	1	485.50	1	486.00	492.50	0	2,056	0.00%
2024/01/26	0	475.18	0.5	476.00	472.00	-0.5	2,039	-0.02%
2024/01/25	3	483.33	5	481.20	478.00	-2	2,041	-0.10%
2024/01/24	2.2	482.71	2	488.75	482.00	0.2	2,036	0.01%
2024/01/23	2.1	492.71	1.1	484.68	493.00	1	2,030	0.05%
2024/01/22	2.2	490.71	2	484.50	487.00	0.2	2,015	0.01%
2024/01/19	2.4	481.23	2	493.00	481.50	0.4	2,000	0.02%
2024/01/18	5.3	489.35	5	495.00	488.50	0.3	1,972	0.01%
2024/01/17	6.3	502.35	4	506.88	489.50	2.3	1,943	0.12%
2024/01/16	3.1	489.16	1	481.18	495.00	2.1	1,791	0.12%
2024/01/15	1.1	470.00	1	480.00	481.00	0.1	1,752	0.00%
2024/01/12	3.2	473.63	2	478.50	471.00	1.2	1,750	0.07%
2024/01/11	1.3	492.12	1.8	489.67	485.50	-0.5	1,737	-0.03%
2024/01/10	1.1	473.41	0	0.00	478.00	1.1	1,678	0.07%
2024/01/09	1	477.49	1.2	473.34	477.50	-0.2	1,703	-0.01%
2024/01/08	0	0.00	0	480.00	471.00	0	1,719	0.00%
2024/01/05	0	0.00	0	471.50	471.00	0	1,727	0.00%
2024/01/04	0.1	459.06	0	0.00	455.00	0.1	1,724	0.01%
2024/01/03	0.1	468.14	0.1	467.76	462.50	0	1,737	0.00%
2024/01/02	1	473.03	1	472.50	476.00	0	1,728	0.00%
2023/12/29	0.2	479.50	0	480.00	480.00	0.2	1,716	0.01%
2023/12/28	2	477.00	1	471.50	478.00	1	1,703	0.06%
2023/12/27	2	473.25	2	472.75	473.50	0	1,696	0.00%
2023/12/26	5.2	469.87	5	471.80	471.50	0.2	1,681	0.01%
2023/12/21	2	452.50	4	449.50	450.50	-2	1,663	-0.12%
2023/12/20	2	454.50	2	459.75	454.00	0	1,666	0.00%
2023/12/19	0	0.00	0	455.00	454.50	0	1,677	0.00%
2023/12/18	2.1	467.06	2	460.75	456.00	0.1	1,689	0.01%
2023/12/15	0.1	467.04	0	469.00	463.00	0.1	1,685	0.01%
2023/12/14	1	478.50	1.1	483.36	479.00	-0.1	1,674	-0.01%
2023/12/13	2.1	483.33	2	478.28	481.00	0.1	1,649	0.00%
2023/12/12	0.1	482.00	0	0.00	478.50	0.1	1,673	0.01%
2023/12/11	2	483.99	2	477.52	475.00	0	1,672	0.00%
2023/12/08	2	465.00	2	466.50	464.00	0	1,634	0.00%
2023/12/07	4.6	463.22	4	466.13	462.50	0.6	1,630	0.04%
2023/12/06	1	475.50	1	472.57	476.00	0	1,629	0.00%
2023/12/05	0.1	462.71	0	461.68	458.00	0	1,600	0.00%
2023/12/04	1	468.11	3.1	473.27	467.00	-2	1,591	-0.13%
2023/12/01	2.1	482.70	2.6	491.89	481.50	-0.5	1,568	-0.03%
2023/11/30	6	492.92	7	494.21	493.50	-1	1,545	-0.06%
2023/11/29	8	496.62	8	493.99	504.00	0	1,515	0.00%
2023/11/28	6.1	484.29	5.3	482.68	498.00	0.8	1,482	0.05%
2023/11/27	1	487.50	1.1	482.87	473.50	-0.1	1,449	-0.01%
2023/11/24	4	496.74	5.3	496.88	489.00	-1.3	1,450	-0.09%
2023/11/22	7	491.00	5.6	489.97	512.00	1.4	1,292	0.11%
2023/11/21	6	467.17	5	470.81	466.00	1	1,181	0.08%
2023/11/20	3	448.33	3.1	448.59	448.00	-0.1	1,121	0.00%
2023/11/17	0	0.00	0	425.50	441.50	0	1,082	0.00%
2023/11/16	0	416.25	0	0.00	413.00	0	1,085	0.00%
2023/11/15	1.1	417.86	0	0.00	415.50	1.1	1,092	0.10%
2023/11/14	1	413.00	0.1	414.50	415.00	1	1,131	0.08%
2023/11/13	0	408.00	0	0.00	406.00	0	1,137	0.00%
2023/11/06	0	0.00	0.1	408.12	410.00	-0.1	1,179	-0.01%
2023/11/03	0	0.00	0	398.50	398.00	0	1,174	0.00%
2023/10/31	0.1	393.00	0	0.00	386.00	0.1	1,191	0.00%
2023/10/27	0	395.50	0	0.00	392.00	0	1,212	0.00%
2023/10/26	1	402.00	1	396.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	0.1	408.81	412.00	-0.1	1,263	-0.01%
2023/10/24	2.1	386.54	2	390.00	388.50	0.1	1,255	0.01%
2023/10/23	1	394.98	1	391.00	390.00	0	1,275	0.00%
2023/10/20	0	400.00	0.2	399.00	398.50	-0.2	1,330	-0.01%
2023/10/19	1	406.50	1	407.50	407.50	0	1,386	0.00%
2023/10/18	2	412.00	2	406.50	402.50	0	1,389	0.00%
2023/10/17	0	0.00	0.1	419.50	411.00	-0.1	1,395	0.00%
2023/10/16	1	406.51	3	414.83	408.00	-2	1,390	-0.14%
2023/10/13	0	0.00	0	414.50	412.50	0	1,374	0.00%
2023/10/12	0	0.00	0	396.75	400.00	0	1,359	0.00%
2023/10/11	1	390.98	1	387.00	388.00	0	1,362	0.00%
2023/10/05	2	406.00	0	0.00	402.00	2	1,390	0.14%
2023/10/03	1	411.00	1	406.50	402.00	0	1,415	0.00%
2023/10/02	2	401.00	2	400.50	404.00	0	1,420	0.00%
2023/09/28	0.1	392.00	0.1	394.00	396.00	0.1	1,438	0.00%
2023/09/27	0.1	381.35	0	0.00	379.50	0.1	1,455	0.01%
2023/09/26	2	392.00	2	389.00	388.00	0	1,461	0.00%
2023/09/25	1	393.02	1	395.00	391.50	0	1,473	0.00%
2023/09/22	2	397.00	2	393.50	395.50	0	1,479	0.00%
2023/09/20	2	406.00	2	399.00	406.50	0	1,468	0.00%
2023/09/19	3	403.37	2	412.00	400.00	1	1,469	0.07%
2023/09/18	3	414.54	3	418.33	414.00	0	1,468	0.00%
2023/09/15	3	424.38	3	425.67	422.50	0	1,477	0.00%
2023/09/13	3	417.67	3	410.50	414.00	0	1,456	0.00%
2023/09/12	2	409.75	2	402.50	417.00	0	1,486	0.00%
2023/09/11	2	404.50	2	419.00	400.00	0	1,547	0.00%
2023/09/08	0	411.00	0	0.00	414.00	0	1,558	0.00%
2023/09/07	2	418.53	2	423.00	417.00	0	1,607	0.00%
2023/09/06	0	430.00	0	0.00	426.50	0	1,616	0.00%
2023/09/05	1	426.46	2	426.25	426.50	-1	1,623	-0.06%
2023/08/31	1.1	420.15	2	420.00	420.00	-0.9	1,651	-0.05%
2023/08/30	1	427.00	0	433.50	427.00	1	1,649	0.06%
2023/08/29	8	418.75	10	416.65	419.00	-2	1,634	-0.12%
2023/08/28	3	432.91	3	437.50	422.00	0	1,622	0.00%
2023/08/24	5	439.90	5	443.80	438.50	0	1,616	0.00%
2023/08/23	3	440.83	3	439.50	444.50	0	1,632	0.00%
2023/08/22	2	435.25	2.1	434.95	442.00	-0.1	1,649	0.00%
2023/08/21	0	417.50	0	0.00	416.00	0	1,685	0.00%
2023/08/18	7	424.79	7	433.71	416.00	0	1,705	0.00%
2023/08/17	0.1	416.00	0	0.00	419.00	0.1	1,749	0.01%
2023/08/16	3	398.67	3	395.00	400.00	0	1,798	0.00%
2023/08/15	8	402.01	8.1	406.24	401.50	0	1,869	0.00%
2023/08/14	2	402.75	2	399.19	412.50	0	1,881	0.00%
2023/08/11	1	410.00	2	413.51	412.50	-1	1,901	-0.05%
2023/08/10	2.1	397.49	2	404.92	389.50	0.1	1,886	0.00%
2023/08/09	0	422.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	5	424.60	5	429.70	422.50	0	1,874	0.00%
2023/08/07	0	426.00	0	0.00	434.00	0	1,875	0.00%
2023/08/04	2	425.50	2	424.50	425.00	0	1,877	0.00%
2023/08/02	2.1	427.03	2	431.50	426.00	0.1	1,884	0.00%
2023/08/01	0	452.75	0	0.00	449.00	0	1,877	0.00%
2023/07/31	3.1	462.61	3	472.33	458.50	0.1	1,881	0.01%
2023/07/28	2	450.49	2	445.00	470.00	0	1,857	0.00%
2023/07/27	4	454.02	4	459.25	455.00	0	1,868	0.00%
2023/07/26	4	463.01	4	480.25	458.00	0	1,875	0.00%
2023/07/25	1	490.99	3	490.74	478.50	-2	1,876	-0.11%
2023/07/24	4.1	474.61	2.1	475.82	484.00	2.1	1,838	0.11%
2023/07/21	3	444.16	3	441.00	446.00	0	1,795	0.00%
2023/07/20	9.5	450.38	9	455.50	450.00	0.5	1,835	0.03%
2023/07/19	0	0.00	0	475.00	459.50	0	1,862	0.00%
2023/07/18	2.1	455.43	1	467.50	455.00	1.1	1,890	0.06%
2023/07/17	2.1	468.07	2	471.50	466.00	0.1	1,910	0.00%
2023/07/14	1	477.00	1	475.00	477.00	0	1,910	0.00%
2023/07/13	2.3	471.15	2	470.03	466.00	0.3	1,930	0.01%
2023/07/12	3	461.88	3	468.50	462.00	0	1,925	0.00%
2023/07/11	5	473.60	5	469.10	471.50	0	1,926	0.00%
2023/07/10	1.2	463.29	1	470.00	461.00	0.2	1,945	0.01%
2023/07/07	7	469.57	7	468.57	468.50	0	1,950	0.00%
2023/07/06	3	480.33	2	489.00	477.50	1	1,978	0.05%
2023/07/05	8	490.06	8	475.21	490.00	0	1,972	0.00%
2023/07/04	2	477.50	2	471.00	478.00	0	1,969	0.00%
2023/07/03	0	472.43	0	0.00	471.00	0	1,978	0.00%
2023/06/30	3	478.18	3	478.00	475.50	0	1,972	0.00%
2023/06/29	0	0.00	0	486.00	482.50	0	1,973	0.00%
2023/06/28	0	485.00	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0.1	489.50	0	0.00	479.50	0.1	2,014	0.00%
2023/06/21	0.1	510.00	1	514.00	505.00	-0.9	2,193	-0.04%
2023/06/19	3	528.00	5.1	532.01	531.00	-2.1	2,290	-0.09%
2023/06/16	2.1	528.14	2	531.00	527.00	0.1	2,333	0.00%
2023/06/15	5	527.60	3.1	522.12	531.00	1.9	2,312	0.08%
2023/06/14	6	512.83	7	506.71	513.00	-1	2,313	-0.04%
2023/06/13	3.3	501.54	3.4	507.56	509.00	-0.1	2,348	0.00%
2023/06/12	3	466.00	3	459.57	480.50	0	2,376	0.00%
2023/06/09	1	466.00	1	469.00	463.00	0	2,440	0.00%
2023/06/08	4.1	468.60	4	483.00	465.00	0.1	2,478	0.00%
2023/06/07	1.1	493.66	1.2	497.57	491.00	0	2,483	0.00%
2023/06/06	2	492.75	2	494.00	495.00	0	2,558	0.00%
2023/06/05	3	494.50	3	493.83	493.00	0	2,588	0.00%
2023/06/02	8.2	491.96	7	500.21	491.50	1.2	2,627	0.05%
2023/05/31	0.5	505.98	1.6	505.50	501.00	-1.1	2,679	-0.04%
2023/05/30	5	507.80	5	507.20	509.00	0	2,721	0.00%
2023/05/29	2	513.00	2.1	512.10	511.00	-0.1	2,780	0.00%
2023/05/26	6	502.83	7	498.86	501.00	-1	2,823	-0.04%
2023/05/25	6	499.26	5.2	503.22	496.00	0.9	2,836	0.03%
2023/05/24	2.2	489.21	1.5	488.00	496.50	0.6	2,802	0.02%
2023/05/23	6	496.16	8	492.19	494.00	-2	2,806	-0.07%
2023/05/22	7.4	475.33	4	486.25	476.50	3.4	2,753	0.12%
2023/05/19	6	472.92	8	476.00	485.00	-2	2,721	-0.07%
2023/05/18	6.3	450.77	6	448.67	448.50	0.3	2,683	0.01%
2023/05/17	0.1	437.50	0	0.00	446.50	0.1	2,688	0.00%
2023/05/15	3.2	423.02	4	425.25	419.50	-0.8	2,759	-0.03%
2023/05/12	0	434.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	4	437.25	4	435.25	435.50	0	2,980	0.00%
2023/05/10	0	435.50	0	0.00	435.00	0	3,083	0.00%
2023/05/09	2.5	443.00	3	440.50	445.00	-0.5	3,100	-0.02%
2023/05/08	7	439.36	6	443.33	438.00	1	3,118	0.03%
2023/05/05	2	438.50	2	433.00	447.00	0	3,229	0.00%
2023/05/04	4	436.37	4	435.38	434.50	0	3,262	0.00%
2023/05/03	7.2	443.54	7	449.14	441.50	0.2	3,301	0.00%
2023/05/02	0	465.50	0	0.00	463.00	0	3,318	0.00%
2023/04/28	6	459.33	6	453.83	453.50	0	3,354	0.00%
2023/04/26	2	443.50	2	437.50	441.50	0	3,392	0.00%
2023/04/25	2	449.04	1	435.09	442.00	1	3,418	0.03%
2023/04/24	4.1	458.90	4	466.50	458.00	0.1	3,429	0.00%
2023/04/21	5	475.30	4	475.50	477.00	1	3,520	0.03%
2023/04/20	3.2	478.20	3	484.67	477.50	0.2	3,595	0.01%
2023/04/19	2	502.00	2	500.00	497.50	0	3,719	0.00%
2023/04/18	1	501.01	1.1	511.22	498.00	-0.1	3,756	0.00%
2023/04/17	1	502.00	1	506.00	510.00	0	3,814	0.00%
2023/04/14	1.5	502.33	1.5	496.66	501.00	0	3,833	0.00%
2023/04/13	5.3	497.48	5.5	499.18	493.00	-0.2	3,863	0.00%
2023/04/12	1	513.00	1	512.00	509.00	0	3,895	0.00%
2023/04/11	10.2	509.49	10.2	508.19	510.00	0	3,927	0.00%
2023/04/10	0.5	522.00	1.1	521.09	521.00	-0.6	3,962	-0.02%
2023/04/07	3	513.67	2	518.50	514.00	1	3,993	0.03%
2023/04/06	4.1	509.41	4.5	505.00	511.00	-0.4	4,026	-0.01%
2023/03/31	2.2	520.18	4	522.00	519.00	-1.8	4,074	-0.04%
2023/03/30	0.2	519.01	1	525.00	514.00	-0.8	4,123	-0.02%
2023/03/29	2.6	518.16	0	0.00	512.00	2.6	4,179	0.06%
2023/03/28	1	541.86	7	534.14	519.00	-6	4,290	-0.14%
2023/03/27	2.3	556.57	0	0.00	545.00	2.3	4,302	0.05%
2023/03/24	5	568.40	6.5	571.61	560.00	-1.5	4,306	-0.03%
2023/03/23	11.5	541.91	8	538.50	546.00	3.5	4,276	0.08%
2023/03/22	4	539.25	3	541.00	540.00	1	4,337	0.02%
2023/03/21	8	553.00	4	549.25	547.00	4	4,336	0.09%
2023/03/20	0	0.00	0.5	562.50	561.00	-0.5	4,369	-0.01%
2023/03/17	7	560.86	8	559.38	558.00	-1	4,412	-0.02%
2023/03/16	0	545.60	0	0.00	547.00	0	4,363	0.00%
2023/03/15	7.3	557.83	7	560.86	552.00	0.3	4,380	0.01%
2023/03/14	5.3	564.76	4	569.25	547.00	1.3	4,341	0.03%
2023/03/13	4	559.25	4.2	559.29	565.00	-0.2	4,326	0.00%
2023/03/10	1	559.00	1	554.00	555.00	0	4,320	0.00%
2023/03/09	10	571.90	10	567.20	568.00	0	4,341	0.00%
2023/03/08	4	581.50	3	573.67	579.00	1	4,302	0.02%
2023/03/07	1	583.00	4.7	574.94	573.00	-3.7	4,335	-0.08%
2023/03/06	2	571.50	1	569.00	566.00	1	4,367	0.02%
2023/03/03	2	563.00	3.3	568.73	564.00	-1.3	4,470	-0.03%
2023/03/02	2	565.00	2	556.00	564.00	0	4,539	0.00%
2023/03/01	6.2	550.96	10.7	553.48	565.00	-4.5	4,557	-0.10%
2023/02/24	2.2	540.91	3	544.00	538.00	-0.9	4,583	-0.02%
2023/02/23	5	540.20	4.1	536.94	541.00	1	4,613	0.02%
2023/02/22	6.2	511.84	3	519.67	517.00	3.2	4,770	0.07%
2023/02/21	1.1	538.23	1	539.00	538.00	0.1	4,852	0.00%
2023/02/20	1.5	551.50	0.7	555.46	543.00	0.8	4,907	0.02%
2023/02/17	4.2	552.38	0	559.00	553.00	4.2	4,970	0.08%
2023/02/16	5	569.00	5.2	561.73	568.00	-0.2	5,071	0.00%
2023/02/15	2.2	552.65	2	559.00	553.00	0.2	5,100	0.00%
2023/02/14	3	568.64	4	563.50	560.00	-1	5,201	-0.02%
2023/02/13	7	572.00	6	575.87	566.00	1	5,217	0.02%
2023/02/10	9	575.24	9	581.44	582.00	0	5,251	0.00%
2023/02/09	8	594.50	8	591.13	597.00	0	5,284	0.00%
2023/02/08	5	579.80	7	564.06	571.00	-2	5,256	-0.04%
2023/02/07	4	547.50	6	544.32	550.00	-2	5,222	-0.04%
2023/02/06	5	538.80	4	542.00	538.00	1	5,240	0.02%
2023/02/03	3	562.07	2.1	561.05	556.00	0.9	5,277	0.02%
2023/02/02	3	549.70	5.1	548.86	549.00	-2.1	5,271	-0.04%
2023/02/01	3	539.67	11	542.18	540.00	-8	5,400	-0.15%
2023/01/31	10	522.61	4	520.50	525.00	6	5,494	0.11%
2023/01/30	7	543.85	7	549.86	539.00	0	5,581	0.00%
2023/01/17	4	532.25	5	526.60	535.00	-1	5,603	-0.02%
2023/01/16	1	525.00	3	528.67	528.00	-2	5,654	-0.04%
2023/01/13	1	522.00	4	524.75	517.00	-3	5,706	-0.05%
2023/01/12	4	518.50	6	518.00	516.00	-2	5,748	-0.03%
2023/01/11	42.1	514.93	33	516.15	513.00	9.1	5,809	0.16%
2023/01/10	4	545.25	5	540.80	549.00	-1	5,774	-0.02%
2023/01/09	3	534.33	3.3	535.32	552.00	-0.3	5,748	0.00%
2023/01/06	2	495.00	2	490.02	502.00	0	5,734	0.00%
2023/01/05	5.4	490.23	5	506.50	487.00	0.4	5,835	0.01%
2023/01/04	2	523.50	0	522.00	518.00	2	5,888	0.03%
2023/01/03	3	513.36	3.3	507.45	522.00	-0.3	5,933	0.00%
2022/12/30	4	497.50	5.1	501.84	497.50	-1.1	5,963	-0.02%
2022/12/29	8	483.68	7	477.71	493.50	1	6,004	0.02%
2022/12/28	6.1	482.41	5	488.30	483.00	1.1	6,087	0.02%
2022/12/27	9	491.89	10	486.25	503.00	-1	6,072	-0.02%
2022/12/26	8	482.69	6	480.08	481.00	2	6,097	0.03%
2022/12/23	9	493.80	9	494.33	494.50	0	6,201	0.00%
2022/12/22	8.1	510.98	8	521.25	503.00	0.1	6,289	0.00%
2022/12/21	8	515.25	8	516.63	515.00	0	6,368	0.00%
2022/12/20	14.1	527.53	11.1	528.84	511.00	3.1	6,422	0.05%
2022/12/19	7	528.14	12	525.75	542.00	-5	6,365	-0.08%
2022/12/16	12.2	527.11	10.2	523.71	530.00	2	6,437	0.03%
2022/12/15	19	534.68	15	537.33	538.00	4	6,446	0.06%
2022/12/14	9.1	537.52	9.7	536.83	544.00	-0.7	6,370	-0.01%
2022/12/13	7.1	511.55	8	517.63	510.00	-0.9	6,304	-0.01%
2022/12/12	6.1	520.59	8	525.75	510.00	-1.9	6,302	-0.03%
2022/12/09	2	529.00	2	532.50	536.00	0	6,315	0.00%
2022/12/08	7	516.00	7	514.00	518.00	0	6,358	0.00%
2022/12/07	6	510.17	5	518.80	510.00	1	6,451	0.02%
2022/12/06	4	542.00	4	531.75	529.00	0	6,516	0.00%
2022/12/05	9	534.11	9	546.22	530.00	0	6,556	0.00%
2022/12/02	2	535.00	4	528.75	537.00	-2	6,606	-0.03%
2022/12/01	4	532.54	4	539.50	531.00	0	6,698	0.00%
2022/11/30	9.1	530.02	9	530.89	529.00	0.1	6,779	0.00%
2022/11/29	9	532.78	9	529.78	527.00	0	6,966	0.00%
2022/11/28	12	543.25	14	541.79	537.00	-2	7,051	-0.03%
2022/11/25	19	545.10	14.5	549.82	538.00	4.6	7,098	0.06%
2022/11/24	4	569.75	5.1	564.93	581.00	-1.1	7,073	-0.02%
2022/11/23	5	539.60	3.2	536.90	539.00	1.9	7,058	0.03%
2022/11/22	3.1	528.03	3.3	545.04	527.00	-0.3	7,123	0.00%
2022/11/21	7	557.43	7	570.00	552.00	0	7,219	0.00%
2022/11/18	14.5	549.88	12	550.11	562.00	2.4	7,268	0.03%
2022/11/17	13	531.00	12.1	534.22	532.00	0.9	7,116	0.01%
2022/11/16	9.1	519.20	9.2	520.93	523.00	-0.1	7,025	0.00%
2022/11/15	10	514.70	11	518.64	520.00	-1	6,980	-0.01%
2022/11/14	12	506.54	11	508.91	520.00	1	6,947	0.01%
2022/11/11	2	484.00	4.6	479.58	489.50	-2.6	6,913	-0.04%
2022/11/10	9	437.33	8	429.45	445.00	1	6,926	0.01%
2022/11/09	12	420.08	14	419.92	422.50	-2	6,851	-0.03%
2022/11/08	3	417.33	4	424.88	411.50	-1	6,930	-0.01%
2022/11/07	7	421.43	10	418.80	415.00	-3	6,921	-0.04%
2022/11/04	9	403.33	9.2	405.36	406.50	-0.2	6,847	0.00%
2022/11/03	12.1	385.80	12	385.25	387.00	0.1	6,734	0.00%
2022/11/02	3	381.00	3	375.67	381.00	0	6,690	0.00%
2022/11/01	2	376.50	3	375.67	380.00	-1	6,717	-0.01%
2022/10/31	4	375.63	7	376.14	373.00	-3	6,735	-0.04%
2022/10/28	6	368.42	6	367.92	358.00	0	6,629	0.00%
2022/10/27	14	345.25	12	331.82	361.50	2	6,457	0.03%
2022/10/26	7	321.15	6	322.83	335.00	1	6,315	0.02%
2022/10/24	1	340.50	1	341.50	333.50	0	6,131	0.00%
2022/10/21	6	327.17	5.1	327.76	319.50	1	6,052	0.02%
2022/10/20	9.1	335.43	9	334.28	337.50	0.1	5,961	0.00%
2022/10/19	1	342.50	1	348.50	339.00	0	5,876	0.00%
2022/10/18	3	349.50	3	353.34	350.00	0	5,752	0.00%
2022/10/17	7	352.00	7	348.57	356.00	0	5,667	0.00%
2022/10/14	14	370.00	15	371.67	370.00	-1	5,597	-0.02%
2022/10/13	9	355.67	19	353.82	352.00	-10	5,499	-0.18%
2022/10/12	19	344.95	12.1	350.35	344.00	7	5,359	0.13%
2022/10/11	8.3	382.20	9.1	379.18	371.50	-0.8	5,257	-0.02%
2022/10/07	9	405.89	8	413.19	412.50	1	5,177	0.02%
2022/10/06	1	409.03	1.2	414.28	420.00	-0.1	5,102	0.00%
2022/10/05	4	405.50	4	406.88	402.00	0	5,007	0.00%
2022/10/04	2	396.74	2.2	396.14	394.00	-0.2	4,884	0.00%
2022/10/03	2	392.00	5	388.00	385.00	-3	4,823	-0.06%
2022/09/30	14.4	392.95	14	390.86	394.50	0.4	4,760	0.01%
2022/09/29	11	415.09	11.1	423.14	402.00	-0.1	4,602	0.00%
2022/09/28	14.1	399.42	12	403.25	394.50	2.1	4,445	0.05%
2022/09/27	0.1	399.00	2.2	411.38	423.00	-2.1	4,314	-0.05%
2022/09/26	3.1	403.19	3	401.50	392.50	0.1	4,198	0.00%
2022/09/23	5.2	420.34	1	409.00	406.50	4.2	4,145	0.10%
2022/09/22	2	419.75	3	423.33	425.00	-1	4,023	-0.02%
2022/09/21	2	421.25	2	418.50	416.00	0	3,962	0.00%
2022/09/20	2	418.00	5	417.70	423.50	-3	3,923	-0.08%
2022/09/19	5	417.49	7	409.86	407.50	-2	3,870	-0.05%
2022/09/16	7	423.57	5	422.82	419.50	2	3,831	0.05%
2022/09/15	8.1	414.35	11	423.41	416.50	-2.9	3,744	-0.08%
2022/09/14	4	404.68	5	409.80	425.50	-1	3,655	-0.03%
2022/09/13	10	416.22	7	409.71	404.50	3	3,544	0.09%
2022/09/12	6	396.58	4	398.75	400.00	2	3,411	0.06%
2022/09/08	3	397.33	6	397.92	400.50	-3	3,332	-0.09%
2022/09/07	11	393.14	8	392.06	388.50	3	3,223	0.09%
2022/09/06	10	389.91	11	403.09	390.50	-1	3,093	-0.03%
2022/09/05	8	413.12	9	409.44	403.00	-1	2,970	-0.03%
2022/09/02	11	399.77	8.1	386.45	408.00	2.9	2,753	0.10%
2022/09/01	0	383.50	2.1	385.07	371.00	-2	2,593	-0.08%
2022/08/31	11	382.86	10.1	378.42	380.00	0.9	2,468	0.04%
2022/08/30	11	379.45	11	374.09	371.50	0	2,368	0.00%
2022/08/29	6.1	363.77	10	367.45	375.00	-3.9	2,265	-0.17%
2022/08/26	6.1	364.55	6	375.75	363.00	0.1	2,129	0.00%
2022/08/25	2	332.00	2	337.00	356.00	0	1,937	0.00%
2022/08/23	3	309.00	3	305.50	308.50	0	1,739	0.00%
2022/08/19	9	323.11	9	324.72	318.00	0	1,672	0.00%
2022/08/18	8	324.00	8	317.00	325.00	0	1,608	0.00%
2022/08/17	5	310.30	4.3	306.04	324.00	0.7	1,520	0.05%
2022/08/16	0.3	312.35	2	311.50	308.50	-1.7	1,454	-0.12%
2022/08/15	2	306.75	5	307.70	311.00	-3	1,408	-0.21%
2022/08/12	3	289.67	2	288.00	293.50	1	1,321	0.08%
2022/08/11	1	266.00	2	266.00	267.00	-1	1,245	-0.08%
2022/08/10	5.1	248.79	3	248.00	250.50	2.1	1,216	0.17%
2022/08/09	2	254.00	3	253.17	256.00	-1	1,224	-0.08%
2022/08/08	7	267.79	4	271.13	261.50	3	1,206	0.25%
2022/08/05	10	256.15	10	259.05	257.50	0	1,151	0.00%
2022/08/04	0	0.00	2	259.75	262.00	-2	1,092	-0.18%
2022/08/03	1	243.00	0	0.00	238.50	1	1,085	0.09%
2022/07/29	1	264.50	1	270.00	264.50	0	1,086	0.00%
2022/07/27	0	0.00	1	254.00	264.00	-1	1,098	-0.09%
2022/07/26	0	0.00	0.1	258.50	256.00	-0.1	1,104	0.00%
2022/07/22	0	0.00	1	271.00	267.00	-1	1,138	-0.09%
2022/07/21	1	268.00	0	0.00	270.00	1	1,143	0.09%
2022/07/20	1	262.00	1	265.00	263.50	0	1,136	0.00%
2022/07/19	1	245.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	5	262.90	8	257.81	253.00	-3	1,100	-0.27%
2022/07/14	0	0.00	1	239.50	239.50	-1	1,052	-0.10%
2022/07/12	1	234.00	0	0.00	225.00	1	1,036	0.10%
2022/07/08	1	247.00	1	247.50	248.00	0	1,035	0.00%
2022/07/07	4	242.00	1	245.00	245.00	3	1,029	0.29%
2022/07/05	0	0.00	1	247.00	245.00	-1	1,029	-0.10%
2022/07/04	1	241.00	0	0.00	239.00	1	1,020	0.10%
2022/07/01	0	0.00	1	242.00	237.00	-1	1,016	-0.10%
2022/06/28	1	270.00	0	0.00	271.50	1	994	0.10%
2022/06/23	1	258.50	1	266.50	257.50	0	987	0.00%
2022/06/22	0	0.00	4	258.63	253.50	-4	964	-0.41%
2022/06/21	1	277.00	0	0.00	277.00	1	950	0.11%
2022/06/14	3	297.50	4	295.63	301.50	-1	944	-0.11%
2022/06/13	2	303.00	2	312.50	300.50	0	944	0.00%
2022/06/09	1	324.50	1	325.50	327.00	0	953	0.00%
2022/06/07	1	331.00	1	330.00	328.50	0	959	0.00%
2022/06/06	2	333.00	2	327.50	333.50	0	962	0.00%
2022/06/02	2	335.00	3	344.00	333.00	-1	969	-0.10%
2022/06/01	4	351.50	3	352.00	349.00	1	974	0.10%
2022/05/31	1	343.00	0	0.00	343.00	1	957	0.10%
2022/05/27	1	326.00	1	328.00	327.00	0	964	0.00%
2022/05/26	1	324.50	0	0.00	318.50	1	970	0.10%
2022/05/24	1.1	326.82	0	0.00	317.00	1.1	986	0.11%
2022/05/23	4	335.50	4	340.00	334.00	0	975	0.00%
2022/05/20	3	351.17	4	344.50	343.00	-1	974	-0.10%
2022/05/18	5	337.50	4	342.00	338.50	1	914	0.11%
2022/05/17	2	341.00	3	338.67	343.50	-1	903	-0.11%
2022/05/16	2	327.50	2	326.50	323.50	0	891	0.00%
2022/05/13	0	330.00	0	0.00	322.50	0	878	0.00%
2022/05/12	7	339.42	5	339.80	326.50	2	870	0.23%
2022/05/11	1	331.00	2	326.75	329.00	-1	848	-0.12%
2022/05/10	2	329.00	1	330.00	331.50	1	856	0.12%
2022/05/09	1.2	320.00	1	320.00	317.00	0.2	862	0.02%
2022/05/06	1	326.50	0	0.00	330.00	1	874	0.11%
2022/05/05	2.1	334.14	2	332.50	337.00	0.1	888	0.01%
2022/05/04	0	0.00	2	319.00	326.00	-2	903	-0.22%
2022/05/03	1	306.50	0	0.00	308.50	1	939	0.11%
2022/04/29	2	295.00	1	293.50	297.00	1	959	0.10%
2022/04/28	8	290.81	7	295.64	288.50	1	968	0.10%
2022/04/27	0.1	297.50	0.1	296.00	299.50	-0.1	953	-0.01%
2022/04/26	6	312.33	7	325.29	308.50	-1	949	-0.11%
2022/04/25	0	0.00	1	323.00	333.00	-1	953	-0.10%
2022/04/19	1	365.00	0	0.00	365.50	1	1,051	0.10%
2022/04/14	1	385.50	0	0.00	382.50	1	1,124	0.09%
2022/04/11	0.1	388.00	0	0.00	383.00	0.1	1,132	0.00%
2022/03/30	4	424.00	4.1	420.99	414.00	-0.1	1,185	0.00%
2022/03/24	2	414.00	0	0.00	413.50	2	1,205	0.17%
2022/03/23	0	420.00	0.1	424.00	420.50	0	1,211	0.00%
2022/03/16	2	376.75	0	0.00	376.00	2	1,290	0.15%
2022/03/15	0	0.00	7	372.00	366.00	-7	1,296	-0.54%
2022/03/14	2	389.00	2	396.00	393.00	0	1,293	0.00%
2022/03/11	1.3	387.60	2	390.75	396.00	-0.8	1,304	-0.06%
2022/03/08	0.2	392.50	1	383.00	384.00	-0.8	1,350	-0.06%
2022/03/03	0	0.00	2	436.00	426.00	-2	1,434	-0.14%
2022/03/01	2	432.00	0	0.00	428.00	2	1,487	0.13%
2022/02/25	1	413.50	1	418.00	415.00	0	1,490	0.00%
2022/02/23	2	423.00	0	0.00	420.00	2	1,503	0.13%
2022/02/21	0	0.00	3	430.50	436.00	-3	1,619	-0.19%
2022/02/18	1	429.00	1	423.50	434.50	0	1,669	0.00%
2022/02/15	1	425.00	1	431.50	425.00	0	1,762	0.00%
2022/02/14	2	429.00	0	0.00	422.00	2	1,773	0.11%
2022/02/11	0	0.00	1	444.50	448.00	-1	1,779	-0.06%
2022/02/10	5	448.60	4	448.38	445.00	1	1,810	0.06%
2022/02/09	4	446.87	4	442.63	448.00	0	1,808	0.00%
2022/02/08	1.1	428.49	0	0.00	436.50	1.1	1,799	0.06%
2022/02/07	9	410.44	7	411.57	414.00	2	1,797	0.11%
2022/01/26	2	413.42	3	413.00	415.00	-1	1,801	-0.05%
2022/01/25	6.3	417.27	6	405.00	401.00	0.3	1,802	0.02%
2022/01/24	2	417.75	2.1	412.19	430.00	-0.1	1,780	-0.01%
2022/01/20	8.1	435.52	8	426.38	440.50	0.1	1,882	0.00%
2022/01/19	3	433.38	2	433.25	430.50	1	1,892	0.05%
2022/01/18	0.2	444.58	0	0.00	445.00	0.2	1,913	0.01%
2022/01/17	2	436.49	1	440.00	442.00	1	1,929	0.05%
2022/01/14	2.2	406.54	2	416.00	423.00	0.2	1,975	0.01%
2022/01/13	2.1	424.94	2	420.00	428.50	0.1	2,024	0.00%
2022/01/12	3.2	424.11	3	441.33	420.50	0.2	2,024	0.01%
2022/01/11	2.3	445.56	0	0.00	448.00	2.3	2,002	0.11%
2022/01/10	0	472.00	0.2	471.75	469.00	-0.2	2,009	-0.01%
2022/01/07	1.3	474.16	0	0.00	465.00	1.3	2,107	0.06%
2022/01/06	4.2	496.58	4	500.75	496.00	0.2	2,134	0.01%
2022/01/03	1	527.00	2	528.50	527.00	-1	2,245	-0.04%
2021/12/29	2	545.00	1	546.00	544.00	1	2,288	0.04%
2021/12/27	0	0.00	1	533.00	545.00	-1	2,333	-0.04%
2021/12/24	5	540.00	4	535.29	535.00	1	2,346	0.04%
2021/12/23	1	533.00	1	540.00	533.00	0	2,355	0.00%
2021/12/22	5	526.20	4	527.50	523.00	1	2,374	0.04%
2021/12/21	0	0.00	1.1	530.91	532.00	-1.1	2,386	-0.05%
2021/12/20	2	513.50	2	524.00	514.00	0	2,395	0.00%
2021/12/16	2	532.01	2	526.00	530.00	0	2,427	0.00%
2021/12/15	1	502.00	2	519.50	521.00	-1	2,415	-0.04%
2021/12/14	1.1	506.27	1	512.00	498.00	0.1	2,408	0.00%
2021/12/13	2	514.00	2	522.00	505.00	0	2,397	0.00%
2021/12/09	1	527.00	1	532.00	524.00	0	2,404	0.00%
2021/12/08	2	541.50	1	546.00	540.00	1	2,400	0.04%
2021/12/07	2	544.50	2	554.00	546.00	0	2,409	0.00%
2021/12/06	11	573.45	11	560.00	560.00	0	2,435	0.00%
2021/12/03	10	574.00	10	566.00	566.00	0	2,434	0.00%
2021/12/02	2	564.00	2	569.00	561.00	0	2,428	0.00%
2021/12/01	2	565.50	3.2	575.32	582.00	-1.2	2,427	-0.05%
2021/11/29	5.1	525.51	5.3	526.75	537.00	-0.2	2,400	-0.01%
2021/11/26	3.1	563.10	2	560.95	544.00	1.1	2,380	0.05%
2021/11/25	4	563.00	5	566.20	567.00	-1	2,358	-0.04%
2021/11/24	2	582.00	1	575.00	580.00	1	2,319	0.04%
2021/11/23	3	587.33	2	595.00	577.00	1	2,306	0.04%
2021/11/22	4.1	605.07	3	610.00	603.00	1.1	2,292	0.05%
2021/11/19	4	613.00	5	621.60	615.00	-1	2,291	-0.04%
2021/11/18	3	616.67	5.1	615.55	609.00	-2.1	2,249	-0.09%
2021/11/17	7.1	598.90	7.1	591.79	583.00	0	2,178	0.00%
2021/11/16	6.2	577.97	6	574.67	585.00	0.2	2,139	0.01%
2021/11/15	1	561.00	0.4	580.00	580.00	0.6	2,093	0.03%
2021/11/12	4	529.75	5	532.60	528.00	-1	2,084	-0.05%
2021/11/11	1	519.00	3	522.67	515.00	-2	2,073	-0.10%
2021/11/10	3.1	510.42	2	517.00	515.00	1.1	2,073	0.05%
2021/11/09	1	522.00	1.1	527.45	522.00	-0.1	2,064	0.00%
2021/11/08	2.1	510.14	2	522.00	513.00	0.1	2,030	0.00%
2021/11/05	1	514.00	2	523.00	524.00	-1	2,027	-0.05%
2021/11/04	1	525.00	0	0.00	515.00	1	2,023	0.05%
2021/11/03	2	509.00	2	511.50	511.00	0	2,016	0.00%
2021/11/02	3	513.00	4	522.50	505.00	-1	1,995	-0.05%
2021/11/01	6	523.00	6.1	519.89	521.00	-0.1	1,960	-0.01%
2021/10/29	4	514.25	5.2	534.28	504.00	-1.2	1,929	-0.06%
2021/10/28	3	511.67	2.5	516.61	552.00	0.5	1,859	0.03%
2021/10/27	4	497.00	4	496.63	502.00	0	1,791	0.00%
2021/10/26	0	0.00	1	503.05	498.00	-1	1,786	-0.06%
2021/10/25	6.1	489.04	5	491.40	490.00	1.1	1,778	0.06%
2021/10/22	4	483.88	4.1	487.65	500.00	-0.1	1,780	-0.01%
2021/10/21	3	475.33	4.5	475.38	480.00	-1.5	1,767	-0.08%
2021/10/20	3	452.00	3	453.67	455.00	0	1,718	0.00%
2021/10/19	3	448.67	5.1	445.57	456.50	-2.1	1,729	-0.12%
2021/10/18	6.1	444.21	6	440.58	444.00	0.1	1,744	0.00%
2021/10/15	10	443.65	11	453.50	442.50	-1	1,712	-0.06%
2021/10/14	4.1	436.59	1.2	434.57	447.50	2.9	1,614	0.18%
2021/10/13	5.2	410.00	3	421.50	407.00	2.2	1,576	0.14%
2021/10/12	2	416.50	4	416.75	428.50	-2	1,606	-0.12%
2021/10/08	0	0.00	2.1	425.00	425.00	-2.1	1,605	-0.13%
2021/10/07	0	0.00	2	378.00	386.50	-2	1,572	-0.13%
2021/10/06	5	358.20	7	366.43	351.50	-2	1,585	-0.13%
2021/10/05	1	377.02	2	365.50	370.50	-1	1,585	-0.06%
2021/10/04	1.1	383.49	1	396.00	375.50	0.1	1,566	0.01%
2021/09/30	3	392.67	3	387.33	398.00	0	1,510	0.00%
2021/09/29	3.2	383.34	3	391.67	383.50	0.2	1,486	0.01%
2021/09/28	0.2	423.00	2	412.50	415.50	-1.8	1,466	-0.12%
2021/09/27	5	448.70	2	430.00	428.50	3	1,459	0.21%
2021/09/24	6.4	441.27	5	446.20	438.00	1.4	1,440	0.10%
2021/09/23	4.2	440.77	3	440.00	448.00	1.2	1,431	0.08%
2021/09/22	0.3	457.07	0	0.00	456.50	0.3	1,409	0.02%
2021/09/17	1	463.50	2.1	470.64	464.50	-1.1	1,412	-0.08%
2021/09/16	0	0.00	3.1	467.55	465.00	-3.1	1,411	-0.22%
2021/09/15	2.3	468.30	1	458.00	457.50	1.3	1,414	0.09%
2021/09/14	6	480.17	0	0.00	473.00	6	1,430	0.42%
2021/09/10	3	461.00	4	460.75	457.50	-1	1,449	-0.07%
2021/09/09	5.2	461.75	3	455.50	450.50	2.2	1,463	0.15%
2021/09/08	1	505.00	2	495.50	488.00	-1	1,470	-0.07%
2021/09/07	7	517.00	7	510.29	503.00	0	1,527	0.00%
2021/09/06	3	508.33	5	512.20	508.00	-2	1,564	-0.13%
2021/09/03	6	498.00	6.1	500.82	518.00	-0.1	1,583	-0.01%
2021/09/02	3.1	501.83	0	0.00	491.00	3.1	1,558	0.20%
2021/09/01	2	508.00	2	508.50	505.00	0	1,557	0.00%
2021/08/31	0.1	495.00	1	492.00	492.50	-0.9	1,548	-0.06%
2021/08/30	1.2	499.78	0	0.00	494.00	1.2	1,553	0.07%
2021/08/27	1	502.00	0	0.00	504.00	1	1,554	0.06%
2021/08/23	0.1	491.00	0	0.00	484.00	0.1	1,622	0.00%
2021/08/20	1.1	451.00	0	0.00	463.50	1.1	1,642	0.07%
2021/08/19	2.1	474.37	2	471.50	457.50	0.1	1,668	0.00%
2021/08/18	1	461.00	1	453.50	484.50	0	1,716	0.00%
2021/08/17	1.2	480.50	1	475.50	460.00	0.2	1,736	0.01%
2021/08/13	0	0.00	1	514.00	519.00	-1	1,772	-0.06%
2021/08/11	1.2	515.78	1	501.00	507.00	0.2	1,832	0.01%
2021/08/10	2.3	525.11	2	520.00	524.00	0.3	1,844	0.01%
2021/08/09	0	529.00	0	0.00	518.00	0	1,881	0.00%
2021/08/04	1.1	588.60	1	585.00	572.00	0.1	2,019	0.00%
2021/08/03	1	600.00	2	585.50	590.00	-1	2,047	-0.05%
2021/08/02	1	595.00	0	0.00	588.00	1	2,078	0.05%
2021/07/30	1	593.00	2	573.00	572.00	-1	2,105	-0.05%
2021/07/29	4	565.00	1	571.00	590.00	3	2,126	0.14%
2021/07/28	6	577.67	8	575.00	560.00	-2	2,140	-0.09%
2021/07/27	3	596.33	3	609.00	595.00	0	2,138	0.00%
2021/07/26	0	0.00	2.1	610.51	627.00	-2.1	2,131	-0.10%
2021/07/23	3.1	566.16	3	565.00	570.00	0.1	2,183	0.00%
2021/07/22	4	554.25	3.1	557.78	558.00	0.9	2,176	0.04%
2021/07/21	2	539.50	3	535.33	532.00	-1	2,163	-0.05%
2021/07/20	3.2	533.21	5	544.20	528.00	-1.8	2,168	-0.08%
2021/07/19	3.2	555.36	3	550.00	547.00	0.2	2,197	0.01%
2021/07/16	6.2	567.84	6.1	559.77	557.00	0.1	2,212	0.00%
2021/07/15	0	0.00	2.6	541.26	555.00	-2.6	2,162	-0.12%
2021/07/14	3.1	505.07	2	507.50	505.00	1.1	2,151	0.05%
2021/07/13	12.1	533.60	13.2	537.43	508.00	-1	2,194	-0.05%
2021/07/12	1	522.00	2.2	513.36	527.00	-1.2	2,196	-0.05%
2021/07/09	3.3	490.43	1	489.00	479.50	2.3	2,210	0.11%
2021/07/08	1.1	496.82	0	0.00	496.00	1.1	2,249	0.05%
2021/07/07	0.2	500.50	1	498.00	497.50	-0.9	2,276	-0.04%
2021/07/06	1	508.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	1	523.00	2	521.03	517.00	-1	2,367	-0.04%
2021/07/02	2	504.99	1.3	505.40	508.00	0.7	2,375	0.03%
2021/07/01	3.1	501.94	3	502.67	497.00	0.1	2,397	0.00%
2021/06/30	1	499.00	1	503.02	504.00	0	2,451	0.00%
2021/06/29	4	505.75	4	507.00	497.00	0	2,527	0.00%
2021/06/28	5	504.60	3	502.33	509.00	2	2,555	0.08%
2021/06/25	11.2	504.69	11	504.27	497.00	0.2	2,558	0.01%
2021/06/24	4.1	499.98	4	513.25	507.00	0.1	2,561	0.00%
2021/06/23	3	513.00	3	514.00	512.00	0	2,569	0.00%
2021/06/22	2	498.25	4	516.25	496.00	-2	2,560	-0.08%
2021/06/21	4	547.50	3.3	543.06	534.00	0.7	2,523	0.03%
2021/06/18	8	553.75	6	555.00	541.00	2	2,502	0.08%
2021/06/17	6	547.00	7	551.00	551.00	-1	2,473	-0.04%
2021/06/16	5.1	557.50	5	543.43	531.00	0.1	2,439	0.00%
2021/06/15	1	532.00	2	544.34	545.00	-1	2,386	-0.04%
2021/06/11	5	478.00	5	495.00	496.00	0	2,357	0.00%
2021/06/10	0.1	455.00	1	463.50	452.00	-1	2,361	-0.04%
2021/06/04	0	0.00	1	455.50	449.00	-1	2,579	-0.04%
2021/06/03	1	452.00	1.1	449.19	459.00	-0.1	2,642	0.00%
2021/06/02	2	447.00	3.1	449.81	448.50	-1.1	2,714	-0.04%
2021/06/01	3	447.17	2	459.50	445.00	1	2,783	0.04%
2021/05/28	0.2	441.25	0	0.00	438.00	0.2	2,935	0.01%
2021/05/26	0	0.00	0	428.00	440.00	0	3,042	0.00%
2021/05/25	1	426.86	3	415.83	420.00	-2	3,094	-0.06%
2021/05/24	3	395.17	3	394.50	399.00	0	3,185	0.00%
2021/05/21	1	376.00	1	385.00	376.00	0	3,238	0.00%
2021/05/19	1	371.00	0	0.00	376.00	1	3,381	0.03%
2021/05/18	2	353.00	2	347.00	369.00	0	3,466	0.00%
2021/05/17	3	359.09	3	366.17	335.50	0	3,541	0.00%
2021/05/14	1	367.00	1	373.00	364.00	0	3,581	0.00%
2021/05/13	0	0.00	1	371.02	366.00	-1	3,637	-0.03%
2021/05/12	6	358.68	5	357.70	362.00	1	3,839	0.03%
2021/05/11	0.1	369.90	0	0.00	354.00	0.1	3,920	0.00%
2021/05/10	2	400.72	2	407.00	393.00	0	3,995	0.00%
2021/05/07	0	400.50	0	0.00	415.50	0	4,056	0.00%
2021/05/06	1	379.31	0	0.00	380.00	1	4,150	0.03%
2021/05/05	2	402.91	2	393.00	385.00	0	4,222	0.00%
2021/05/04	1.1	405.00	0	0.00	405.00	1.1	4,324	0.02%
2021/05/03	2.1	453.11	1	480.50	449.50	1.1	4,465	0.02%
2021/04/29	5	510.99	5.5	505.09	499.00	-0.5	4,597	-0.01%
2021/04/28	2	492.50	1	492.50	479.00	1	4,575	0.02%
2021/04/27	3.1	483.73	3	479.83	490.00	0.1	4,652	0.00%
2021/04/26	0.1	490.83	0	0.00	479.50	0.1	4,657	0.00%
2021/04/23	1	486.19	1	490.50	485.00	0	4,675	0.00%
2021/04/22	6.3	507.10	6	507.00	494.50	0.3	4,727	0.01%
2021/04/21	0	498.00	3	498.50	505.00	-3	4,747	-0.06%
2021/04/20	7.1	514.95	3	494.30	513.00	4.1	4,837	0.08%
2021/04/19	0.3	505.42	7	501.57	490.00	-6.7	4,866	-0.14%
2021/04/16	5.3	532.92	5	537.20	531.00	0.3	4,884	0.01%
2021/04/15	4.1	542.24	4.1	535.44	553.00	0	4,983	0.00%
2021/04/14	7.2	525.62	11.1	530.72	530.00	-4	5,123	-0.08%
2021/04/13	2	559.50	0	0.00	549.00	2	5,253	0.04%
2021/04/12	6	553.17	5	553.43	551.00	1	5,289	0.02%
2021/04/09	2	592.00	2	595.52	585.00	0	5,373	0.00%
2021/04/08	0	615.08	1	612.00	618.00	-1	5,531	-0.02%
2021/04/07	2	613.00	2	618.50	610.00	0	5,611	0.00%
2021/04/06	1	630.00	1	622.00	617.00	0	5,641	0.00%
2021/04/01	2	600.00	2	601.50	607.00	0	5,680	0.00%
2021/03/31	3	575.33	6	573.50	578.00	-3	5,705	-0.05%
2021/03/30	1	575.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	0	0.00	1	566.00	566.00	-1	5,713	-0.02%
2021/03/26	1	540.00	0	0.00	580.00	1	5,762	0.02%
2021/03/24	0	0.00	1	510.00	507.00	-1	5,918	-0.02%
2021/03/23	0	0.00	1	495.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	508.00	493.50	-1	6,056	-0.02%
2021/03/18	1	508.00	0.3	502.36	515.00	0.7	6,243	0.01%
2021/03/17	0	0.00	1.1	481.41	499.00	-1.1	6,357	-0.02%
2021/03/16	1	482.00	2.1	483.95	481.00	-1.1	6,426	-0.02%
2021/03/15	1	484.00	10	485.50	477.00	-9	6,384	-0.14%
2021/03/12	26	482.27	17	481.56	482.50	9	6,356	0.14%
2021/03/11	2	467.00	3	459.83	477.00	-1	6,297	-0.02%
2021/03/10	0.1	453.00	1	455.00	458.00	-0.9	6,199	-0.01%
2021/03/09	3	450.00	2	457.25	451.00	1	6,157	0.02%
2021/03/08	1	452.00	1	472.65	452.50	0	6,090	0.00%
2021/03/05	2	454.25	4	450.25	465.00	-2	6,006	-0.03%
2021/03/04	8	454.44	7	455.00	451.00	1	5,930	0.02%
2021/03/03	4.1	466.78	4	460.88	480.00	0.1	5,837	0.00%
2021/03/02	4.3	500.05	3	516.33	457.00	1.3	5,747	0.02%
2021/02/26	0	492.00	1	487.00	495.00	-1	5,662	-0.02%
2021/02/25	10	508.50	8.1	510.58	495.00	2	5,662	0.03%
2021/02/24	2	492.50	1.4	499.33	480.00	0.6	5,576	0.01%
2021/02/23	6	476.00	3	474.33	479.00	3	5,658	0.05%
2021/02/22	5	462.43	4	465.13	474.00	1	5,774	0.02%
2021/02/19	9.1	441.34	8	441.40	441.00	1.1	5,833	0.02%
2021/02/18	8.2	436.71	6	436.11	447.00	2.2	5,921	0.04%
2021/02/17	3	412.00	0	0.00	412.00	3	5,911	0.05%
2021/02/05	3	413.67	4	411.00	406.00	-1	5,894	-0.02%
2021/02/04	3	409.83	4	415.25	402.50	-1	5,840	-0.02%
2021/02/03	23	436.89	19	434.87	419.00	4	5,764	0.07%
2021/02/02	1	421.03	8	415.19	426.50	-7	5,545	-0.13%
2021/02/01	1	400.50	1.1	407.18	388.00	-0.1	5,421	0.00%
2021/01/29	6	405.67	7	407.57	396.00	-1	5,370	-0.02%
2021/01/28	11	405.95	9	414.00	398.00	2	5,280	0.04%
2021/01/27	4	395.13	7.1	397.23	412.00	-3.1	5,162	-0.06%
2021/01/26	9.1	404.24	6	403.94	382.00	3.1	5,069	0.06%
2021/01/25	6.3	407.69	7	410.23	410.00	-0.7	4,929	-0.01%
2021/01/22	10	375.38	5.3	377.96	393.00	4.7	4,753	0.10%
2021/01/21	1.1	354.22	2	353.00	357.50	-0.9	4,590	-0.02%
2021/01/20	9	352.78	2	348.00	340.00	7	4,543	0.15%
2021/01/19	2.1	344.03	2	343.25	341.00	0.1	4,462	0.00%
2021/01/18	1.1	341.80	1	347.00	340.50	0.1	4,447	0.00%
2021/01/15	12.1	364.03	12	358.38	351.00	0.1	4,417	0.00%
2021/01/14	1	367.00	1	366.50	369.00	0	4,348	0.00%
2021/01/13	5.1	370.69	7	367.57	363.50	-1.9	4,311	-0.04%
2021/01/12	3	362.33	4	357.88	359.00	-1	4,208	-0.02%
2021/01/11	6	368.33	10	371.60	366.00	-4	4,163	-0.10%
2021/01/08	15	370.67	8	370.44	360.00	7	4,151	0.17%
2021/01/07	5	361.40	7	367.36	374.50	-2	4,160	-0.05%
2021/01/06	8	353.81	9	356.56	340.50	-1	4,013	-0.02%
2021/01/05	4	340.26	4.1	343.49	364.50	-0.1	3,931	0.00%
2021/01/04	10	347.60	7.1	343.42	352.50	2.9	3,893	0.07%
2020/12/31	10	331.75	8.2	337.00	334.00	1.9	3,866	0.05%
2020/12/30	0	0.00	5.4	304.10	312.00	-5.4	3,713	-0.15%
2020/12/29	2	290.75	9	292.72	284.00	-7	3,747	-0.19%
2020/12/28	12	294.00	11	293.23	285.00	1	3,733	0.03%
2020/12/25	0	0.00	5	277.90	293.50	-5	3,657	-0.14%
2020/12/24	7.1	271.42	7	272.86	267.00	0.1	3,578	0.00%
2020/12/23	4.1	271.72	22	270.77	273.50	-17.9	3,593	-0.50%
2020/12/22	5	276.80	3	285.50	269.50	2	3,659	0.05%
2020/12/21	5	279.00	5	276.90	282.00	0	3,702	0.00%
2020/12/18	15	288.80	8	287.38	281.00	7	3,795	0.18%
2020/12/17	6	255.96	4	257.25	274.50	2	3,674	0.06%
2020/12/16	7.4	267.01	10	266.95	264.00	-2.6	3,617	-0.07%
2020/12/15	5.1	259.27	2	272.50	258.00	3.1	3,584	0.09%
2020/12/14	5.1	294.58	1	293.50	284.00	4.1	3,535	0.12%
2020/12/11	0	0.00	1	312.00	315.50	-1	3,564	-0.03%
2020/12/10	5	281.42	2	288.00	287.00	3	3,530	0.09%
2020/12/02	0	0.00	2	301.00	300.50	-2	3,426	-0.06%
2020/12/01	0	0.00	1	305.00	315.00	-1	3,423	-0.03%
2020/11/27	1	277.00	0	0.00	284.00	1	3,411	0.03%
2020/11/26	1	286.00	0	0.00	286.00	1	3,405	0.03%
2020/11/25	1	290.06	8	286.31	284.50	-7	3,378	-0.21%
2020/11/24	0	309.00	5	296.50	316.00	-5	3,341	-0.15%
2020/11/20	12	260.96	25	260.86	261.50	-13	3,262	-0.40%
2020/11/19	7	232.22	27.1	235.17	240.50	-20	3,046	-0.66%
2020/11/18	9	207.94	7.2	209.28	219.00	1.8	2,857	0.06%
2020/11/17	17	196.41	19	198.61	199.50	-2	2,705	-0.07%
2020/11/16	10	179.35	8	176.88	188.00	2	2,565	0.08%
2020/11/13	1	172.50	3	169.17	171.00	-2	2,462	-0.08%
2020/11/12	1.2	167.00	2	165.00	163.00	-0.8	2,413	-0.03%
2020/11/11	2	163.50	0	0.00	166.00	2	2,389	0.08%
2020/11/09	0	0.00	1	162.00	164.00	-1	2,354	-0.04%
2020/11/06	15	164.50	1	160.00	161.00	14	2,327	0.60%
2020/11/05	0	0.00	2	156.50	156.00	-2	2,277	-0.09%
2020/11/04	0	0.00	1	154.00	152.50	-1	2,275	-0.04%
2020/11/03	1	157.00	0	0.00	155.50	1	2,273	0.04%
2020/10/29	2	154.50	0	0.00	155.00	2	2,368	0.08%
2020/10/28	0	0.00	1	156.50	152.50	-1	2,359	-0.04%
2020/10/27	1	154.00	0	0.00	157.50	1	2,355	0.04%
2020/10/23	1	163.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	2	164.25	2	161.25	163.50	0	2,357	0.00%
2020/10/21	1	165.00	0	0.00	163.00	1	2,352	0.04%
2020/10/19	1	162.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	1	168.00	0	0.00	161.00	1	2,414	0.04%
2020/10/15	6	174.42	7	173.93	173.00	-1	2,377	-0.04%
2020/10/14	1	170.00	10	168.50	166.50	-9	2,242	-0.40%
2020/10/12	2	165.50	2	164.00	163.00	0	2,176	0.00%
2020/10/08	6	169.33	8	168.63	165.00	-2	2,179	-0.09%
2020/10/07	3	164.00	20	162.98	164.00	-17	2,103	-0.81%
2020/10/06	46	160.09	30	162.77	163.00	16	2,091	0.76%
2020/10/05	2	154.25	3	153.33	154.50	-1	1,987	-0.05%
2020/09/29	1	148.50	2	147.75	144.50	-1	2,013	-0.05%
2020/09/28	3	148.17	2	150.25	147.50	1	2,058	0.05%
2020/09/25	3	151.50	2	157.00	148.00	1	2,103	0.05%
2020/09/24	9	157.61	11	158.50	158.50	-2	2,134	-0.09%
2020/09/23	7	156.07	86	158.38	155.50	-79	2,255	-3.50%
2020/09/22	0.1	146.50	0	0.00	146.50	0.1	2,192	0.00%
2020/09/21	1	152.00	1	155.00	153.00	0	2,191	0.00%
2020/09/18	1	150.00	0	0.00	156.50	1	2,209	0.05%
2020/09/17	1	151.50	1	152.00	152.50	0	2,316	0.00%
2020/09/16	93	150.98	7	150.57	151.00	86	2,413	3.56%
2020/09/15	8	144.38	7	145.36	143.50	1	2,347	0.04%
2020/09/14	1	134.50	3	137.50	137.50	-2	2,255	-0.09%
2020/09/10	1	127.00	0	0.00	126.50	1	2,239	0.04%
2020/09/09	1	125.00	5	125.80	126.00	-4	2,238	-0.18%
2020/09/07	1	126.50	1	124.00	124.00	0	2,255	0.00%
2020/09/02	1	134.00	0	0.00	134.00	1	2,279	0.04%
2020/08/27	0	0.00	1	129.50	129.50	-1	2,387	-0.04%
2020/08/24	1	128.00	1	124.00	131.00	0	2,460	0.00%
2020/08/21	1	125.50	0	0.00	125.50	1	2,478	0.04%
2020/08/20	3	124.50	2	124.50	118.50	1	2,474	0.04%
2020/08/19	6	134.58	3	132.00	130.50	3	2,521	0.12%
2020/08/18	1	136.00	3	142.83	137.00	-2	2,513	-0.08%
2020/08/14	0	0.00	0.1	142.50	143.00	-0.1	2,516	0.00%
2020/08/13	1	145.50	0	0.00	141.00	1	2,559	0.04%
2020/08/11	2	142.50	0	0.00	143.00	2	2,663	0.08%
2020/08/10	0	0.00	1	149.50	144.00	-1	2,660	-0.04%
2020/08/07	3	149.33	0	0.00	148.00	3	2,650	0.11%
2020/08/06	0	0.00	2	153.50	151.50	-2	2,640	-0.08%
2020/08/05	8	156.25	8	155.88	156.50	0	2,620	0.00%
2020/08/04	4	151.25	2	149.50	151.50	2	2,551	0.08%
2020/08/03	0	0.00	2	145.50	143.50	-2	2,522	-0.08%
2020/07/31	1	145.00	1	146.00	145.00	0	2,534	0.00%
2020/07/30	1	144.00	1	142.50	147.00	0	2,529	0.00%
2020/07/29	0	0.00	2	139.25	142.50	-2	2,519	-0.08%
2020/07/28	1	147.00	0	0.00	138.00	1	2,517	0.04%
2020/07/27	0	0.00	1	143.50	139.50	-1	2,520	-0.04%
2020/07/24	2	145.25	1	150.00	143.50	1	2,526	0.04%
2020/07/23	4	147.63	1	145.50	147.00	3	2,487	0.12%
2020/07/22	5	150.10	2	151.00	151.00	3	2,461	0.12%
2020/07/21	0	0.00	1	145.50	146.00	-1	2,410	-0.04%
2020/07/20	0	0.00	2	138.50	138.50	-2	2,387	-0.08%
2020/07/17	3	146.33	15	145.80	142.50	-12	2,376	-0.51%
2020/07/16	10	145.25	5	142.80	144.50	5	2,339	0.21%
2020/07/15	3	143.83	3	145.50	142.00	0	2,307	0.00%
2020/07/14	0	0.00	3	152.00	146.50	-3	2,275	-0.13%
2020/07/13	1	148.50	2	153.25	151.50	-1	2,239	-0.04%
2020/07/09	3	168.17	1	164.50	164.00	2	2,164	0.09%
2020/07/08	2	165.00	6	166.58	163.00	-4	2,128	-0.19%
2020/07/07	10	163.45	16	161.38	161.00	-6	2,066	-0.29%
2020/07/06	9	171.56	5	171.70	169.50	4	1,994	0.20%
2020/07/03	9	166.17	7	166.64	167.50	2	1,917	0.10%
2020/07/02	9	156.17	9	156.22	159.00	0	1,784	0.00%
2020/07/01	8	142.69	4	147.25	148.50	4	1,554	0.26%
2020/06/30	0	0.00	1	135.00	135.00	-1	1,472	-0.07%
2020/06/29	4	135.50	2	132.50	132.50	2	1,449	0.14%
2020/06/24	33	137.42	35	137.47	139.50	-2	1,403	-0.14%
2020/06/23	18	134.67	15	134.97	134.00	3	1,274	0.24%
2020/06/22	6	127.08	3	126.33	130.00	3	1,125	0.27%
2020/06/19	1	122.00	0	0.00	121.50	1	1,061	0.09%
2020/06/12	0	0.00	2	118.75	121.00	-2	1,078	-0.19%
2020/06/11	0	0.00	1	123.00	122.00	-1	1,075	-0.09%
2020/06/09	0	0.00	1	129.00	128.00	-1	1,076	-0.09%
2020/06/08	0	0.00	3	132.50	130.00	-3	1,087	-0.28%
2020/06/05	1	129.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	1	129.50	1	128.00	127.00	0	1,035	0.00%
2020/06/03	5	130.50	3	130.00	129.50	2	1,022	0.20%
2020/06/02	3	127.00	2.1	129.43	127.50	0.9	991	0.09%
2020/06/01	1	129.00	1	130.50	130.50	0	960	0.00%
2020/05/29	3	124.17	1	125.00	123.50	2	920	0.22%
2020/05/28	3	129.33	5	127.00	123.50	-2	914	-0.22%
2020/05/27	4	127.00	3	126.67	126.50	1	886	0.11%
2020/05/26	5	130.00	5	129.30	128.50	0	877	0.00%
2020/05/25	1	119.00	0	0.00	120.00	1	805	0.12%
2020/05/22	0	0.00	2	117.00	116.00	-2	801	-0.25%
2020/05/21	0	0.00	1	120.50	120.00	-1	786	-0.13%
2020/05/20	1.1	116.62	3	119.83	120.00	-2	756	-0.26%
2020/05/19	17	117.65	15	117.23	116.00	2	711	0.28%
2020/05/18	1	111.00	1	107.00	111.50	0	617	0.00%
2020/05/15	1	100.50	2	101.00	101.50	-1	614	-0.16%
2020/05/12	2	107.00	0	0.00	106.00	2	620	0.32%
2020/05/07	0	0.00	1	109.50	107.50	-1	622	-0.16%
2020/05/05	0	0.00	3	104.00	104.00	-3	629	-0.48%
2020/05/04	2	102.50	2	105.25	106.00	0	645	0.00%
2020/04/30	9	106.50	7	107.21	106.00	2	677	0.30%
2020/04/29	5	100.50	7	103.07	104.50	-2	669	-0.30%
2020/04/27	0	0.00	1	95.30	94.70	-1	677	-0.15%
2020/04/23	1	93.80	0	0.00	92.40	1	708	0.14%
2020/04/15	0	0.00	2	94.70	93.00	-2	756	-0.26%
2020/04/14	6	91.88	8	91.35	92.40	-2	759	-0.26%
2020/04/13	4	90.23	6	89.52	89.00	-2	765	-0.26%
2020/04/10	1	91.50	0	0.00	91.80	1	767	0.13%
2020/04/07	0	0.00	1	89.60	90.00	-1	825	-0.12%
2020/03/27	2	81.45	2	81.50	81.80	0	866	0.00%
2020/03/20	1	72.40	3	71.70	72.70	-2	935	-0.21%
2020/03/19	3	68.40	3	68.47	66.10	0	938	0.00%
2020/03/17	0	0.00	1	71.00	77.20	-1	1,024	-0.10%
2020/03/16	0	0.00	6	83.57	77.00	-6	1,018	-0.59%
2020/03/12	7	94.30	7	96.10	92.30	0	1,031	0.00%
2020/03/10	0	0.00	10	97.88	100.50	-10	1,042	-0.96%
2020/03/09	0	0.00	2	101.50	100.50	-2	1,128	-0.18%
2020/03/05	2	108.00	0	0.00	108.00	2	1,177	0.17%
2020/03/02	0	0.00	2	103.50	103.50	-2	1,170	-0.17%
2020/02/27	1	113.00	2	112.00	106.50	-1	1,162	-0.09%
2020/02/19	0	0.00	1	117.00	117.00	-1	1,127	-0.09%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/11	0	0.00	1	117.50	117.50	-1	1,120	-0.09%
2020/02/10	1	116.00	0	0.00	115.00	1	1,141	0.09%
2020/02/07	3	118.50	0	0.00	117.50	3	1,140	0.26%
2020/01/31	0	0.00	1	120.50	119.50	-1	1,063	-0.09%
2020/01/20	0	0.00	1	134.50	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	1	133.50	135.00	-1	1,159	-0.09%
2020/01/16	2	134.50	10	134.35	134.00	-8	1,144	-0.70%
2020/01/14	1	130.00	1	129.50	131.00	0	1,125	0.00%
2020/01/13	1	127.00	0	0.00	127.50	1	1,119	0.09%
2020/01/08	0	0.00	1	126.00	125.50	-1	1,138	-0.09%
2020/01/03	11	133.00	1	135.50	129.00	10	1,205	0.83%
2019/12/31	0	0.00	3	134.67	132.00	-3	1,197	-0.25%
2019/12/27	1	134.00	0	0.00	132.00	1	1,189	0.08%
2019/12/26	1	132.00	0	0.00	131.00	1	1,170	0.09%
2019/12/24	0	0.00	5	128.10	128.00	-5	1,149	-0.43%
2019/12/20	2	132.00	2	131.25	130.50	0	1,144	0.00%
2019/12/19	0	0.00	2	132.50	132.00	-2	1,139	-0.18%
2019/12/18	3	132.33	3	134.00	131.00	0	1,134	0.00%
2019/12/17	2	131.00	3	130.50	132.50	-1	1,099	-0.09%
2019/12/16	5	128.50	0	0.00	128.50	5	1,070	0.47%
2019/12/13	4	132.00	1	127.00	127.00	3	1,064	0.28%
2019/12/12	1	129.00	2	133.25	132.00	-1	1,024	-0.10%
2019/12/11	1	127.50	2	127.00	127.00	-1	997	-0.10%
2019/12/09	2	129.25	1	131.00	127.50	1	999	0.10%
2019/12/06	2	128.50	3	126.00	127.50	-1	979	-0.10%
2019/12/05	1	125.50	2	124.50	123.50	-1	949	-0.11%
2019/12/04	14	128.89	13	126.88	124.00	1	943	0.11%
2019/12/03	0	0.00	1	123.50	127.50	-1	859	-0.12%
2019/11/27	3	117.83	0	0.00	118.00	3	853	0.35%
2019/11/26	1	117.00	2	117.00	117.00	-1	902	-0.11%
2019/11/25	2	116.00	0	0.00	116.00	2	917	0.22%
2019/11/22	2	115.75	0	0.00	115.50	2	956	0.21%
2019/11/20	0	0.00	1	116.00	114.50	-1	971	-0.10%
2019/11/14	9	115.61	0	0.00	115.00	9	1,011	0.89%
2019/11/13	2	115.00	0	0.00	117.00	2	1,013	0.20%
2019/11/12	5	115.90	0	0.00	116.00	5	1,023	0.49%
2019/11/11	3	115.00	0	0.00	114.50	3	1,035	0.29%
2019/11/07	2	120.50	0	0.00	119.00	2	1,047	0.19%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	1	130.00	1	130.00	129.50	0	1,082	0.00%
2019/10/29	1	130.00	3	132.00	129.50	-2	1,080	-0.19%
2019/10/28	0	0.00	1	127.50	129.00	-1	1,053	-0.09%
2019/10/25	2	129.25	1	129.50	127.00	1	1,051	0.10%
2019/10/24	0	0.00	1	124.00	125.00	-1	1,015	-0.10%
2019/10/23	1	125.50	2	123.25	123.50	-1	1,112	-0.09%
2019/10/22	0	0.00	1	124.50	125.50	-1	1,119	-0.09%
2019/10/21	1	125.00	1	124.50	125.00	0	1,134	0.00%
2019/10/18	1	128.50	1	127.50	126.00	0	1,178	0.00%
2019/10/17	1	126.50	1	126.50	126.50	0	1,185	0.00%
2019/10/16	2	125.50	0	0.00	124.00	2	1,213	0.16%
2019/10/15	1	127.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	1	126.00	2	126.00	126.00	-1	1,182	-0.08%
2019/10/09	0	0.00	1	117.50	118.50	-1	1,155	-0.09%
2019/10/07	2	125.50	0	0.00	122.00	2	1,195	0.17%
2019/10/04	0	0.00	1	122.50	121.50	-1	1,229	-0.08%
2019/10/03	0	0.00	1	117.50	117.50	-1	1,219	-0.08%
2019/10/02	0	0.00	1	118.00	117.00	-1	1,240	-0.08%
2019/10/01	1	115.50	0	0.00	115.50	1	1,241	0.08%
2019/09/25	2	117.50	2	117.00	116.50	0	1,284	0.00%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,319	-0.08%
2019/09/20	0	0.00	1	118.50	118.00	-1	1,362	-0.07%
2019/09/17	1	116.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	2	114.25	2	117.25	116.00	0	1,404	0.00%
2019/09/10	0	0.00	1	125.00	120.50	-1	1,390	-0.07%
2019/09/09	2	125.50	0	0.00	125.00	2	1,383	0.14%
2019/09/05	1	127.00	0	0.00	127.00	1	1,395	0.07%
2019/09/02	1	127.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	1	128.50	2	130.00	126.00	-1	1,413	-0.07%
2019/08/29	8	129.38	5	129.40	128.00	3	1,400	0.21%
2019/08/28	1	128.00	1	124.50	124.50	0	1,360	0.00%
2019/08/27	1	126.00	1	125.50	126.50	0	1,366	0.00%
2019/08/26	0	0.00	1	122.00	122.00	-1	1,343	-0.07%
2019/08/22	1	125.50	2	124.00	123.50	-1	1,348	-0.07%
2019/08/21	1	122.00	1	123.00	123.00	0	1,356	0.00%
2019/08/20	1	122.50	2	122.50	121.00	-1	1,373	-0.07%
2019/08/19	1	122.00	0	0.00	121.50	1	1,450	0.07%
2019/08/16	1	119.50	1	117.50	118.50	0	1,502	0.00%
2019/08/15	1	114.00	0	0.00	116.50	1	1,502	0.07%
2019/08/14	1	119.50	1	121.00	119.00	0	1,498	0.00%
2019/08/13	2	122.25	1	121.00	119.50	1	1,499	0.07%
2019/08/12	1	125.50	1	123.50	123.50	0	1,495	0.00%
2019/08/08	19	124.47	1	124.00	124.00	18	1,492	1.21%
2019/08/07	0	0.00	1	124.00	120.00	-1	1,501	-0.07%
2019/08/06	1	124.50	0	0.00	122.00	1	1,495	0.07%
2019/08/05	0	0.00	7	123.00	122.50	-7	1,482	-0.47%
2019/08/02	0	0.00	18	128.58	127.50	-18	1,484	-1.21%
2019/08/01	1	130.00	1	133.00	131.00	0	1,474	0.00%
2019/07/31	0	0.00	4	133.50	132.00	-4	1,461	-0.27%
2019/07/30	2	131.00	1	134.50	131.50	1	1,460	0.07%
2019/07/29	3	138.17	2	137.00	136.00	1	1,442	0.07%
2019/07/26	2	136.50	4	137.13	137.00	-2	1,452	-0.14%
2019/07/25	34	148.60	22	148.73	140.00	12	1,418	0.85%
2019/07/24	2	139.00	1	141.00	140.50	1	1,319	0.08%
2019/07/23	2	140.75	0	0.00	138.00	2	1,312	0.15%
2019/07/22	5	139.80	3.1	141.51	142.50	2	1,297	0.15%
2019/07/19	1	134.50	1	133.00	134.50	0	1,254	0.00%
2019/07/18	2	134.00	3	132.50	134.00	-1	1,247	-0.08%
2019/07/17	1	130.00	0	0.00	129.00	1	1,217	0.08%
2019/07/16	1	129.00	0	0.00	129.50	1	1,252	0.08%
2019/07/15	3	129.17	9	130.33	127.50	-6	1,279	-0.47%
2019/07/12	9	128.44	0	0.00	127.50	9	1,280	0.70%
2019/07/11	1	133.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	3	125.83	4	126.50	130.00	-1	1,241	-0.08%
2019/07/09	2	121.75	1	122.00	123.00	1	1,217	0.08%
2019/07/01	1	120.00	4	119.50	120.00	-3	1,247	-0.24%
2019/06/27	2	118.50	1	119.00	119.00	1	1,242	0.08%
2019/06/26	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2019/06/25	3	109.17	3	109.17	109.50	0	1,193	0.00%
2019/06/20	1	114.50	0	0.00	114.50	1	1,280	0.08%
2019/06/10	1	103.50	0	0.00	106.00	1	1,485	0.07%
2019/06/04	0	0.00	1	99.80	100.00	-1	1,491	-0.07%
2019/06/03	0	0.00	1	102.00	100.50	-1	1,502	-0.07%
2019/05/31	3	106.33	2	104.50	105.00	1	1,503	0.07%
2019/05/30	1	104.00	1	104.50	104.00	0	1,492	0.00%
2019/05/24	4	113.75	3	110.00	108.00	1	1,501	0.07%
2019/05/23	5	111.60	6	110.33	113.00	-1	1,419	-0.07%
2019/05/16	0	0.00	1	103.00	101.00	-1	1,408	-0.07%
2019/05/15	0	0.00	2	107.50	106.00	-2	1,400	-0.14%
2019/05/10	1	110.00	0	0.00	110.50	1	1,443	0.07%
2019/05/07	1	118.00	1	119.00	118.00	0	1,515	0.00%
2019/05/06	1	117.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	0	0.00	1	120.00	121.50	-1	1,576	-0.06%
2019/04/26	0	0.00	1	115.00	115.00	-1	1,804	-0.06%
2019/04/24	2	121.00	2	117.50	117.50	0	1,969	0.00%
2019/04/23	0	0.00	10	119.10	120.00	-10	2,058	-0.49%
2019/04/22	16	124.31	3	120.83	120.50	13	2,146	0.61%
2019/04/18	2	118.00	0	0.00	117.00	2	2,096	0.10%
2019/04/17	0	0.00	1	117.00	116.50	-1	2,082	-0.05%
2019/04/15	0	0.00	2	116.00	115.00	-2	2,071	-0.10%
2019/04/11	1	113.00	3	115.67	112.50	-2	2,025	-0.10%
2019/04/10	1	119.00	1	119.00	119.00	0	1,991	0.00%
2019/04/03	3	123.00	1	122.00	121.00	2	1,953	0.10%
2019/04/02	2	119.00	0	0.00	120.50	2	1,934	0.10%
2019/04/01	6	120.92	5	119.50	118.00	1	1,912	0.05%
2019/03/29	1	117.00	1	118.50	117.00	0	1,892	0.00%
2019/03/28	10	117.55	16	118.09	117.50	-6	1,889	-0.32%
2019/03/27	12	127.58	12	125.29	120.50	0	1,873	0.00%
2019/03/26	1	119.50	0	0.00	119.50	1	1,800	0.06%
2019/03/25	2	121.00	4	117.25	118.00	-2	1,788	-0.11%
2019/03/22	6	117.58	9	118.11	121.00	-3	1,761	-0.17%
2019/03/21	13	123.46	10	123.85	122.00	3	1,721	0.17%
2019/03/20	2	118.50	1	111.00	118.50	1	1,631	0.06%
2019/03/19	3	109.00	4	108.50	108.00	-1	1,557	-0.06%
2019/03/18	0	0.00	1	106.50	106.00	-1	1,539	-0.06%
2019/03/15	1	106.50	1	107.00	106.50	0	1,545	0.00%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	1	105.50	0	0.00	104.50	1	1,498	0.07%
2019/03/08	2	99.80	0	0.00	102.00	2	1,493	0.13%
2019/03/07	2	106.50	1	108.00	102.00	1	1,523	0.07%
2019/03/06	2	106.50	2	108.00	106.50	0	1,513	0.00%
2019/03/05	1	106.50	1	106.00	105.50	0	1,501	0.00%
2019/02/27	0	0.00	1	105.50	105.00	-1	1,508	-0.07%
2019/02/26	5	107.90	9	107.61	104.50	-4	1,502	-0.27%
2019/02/22	5	104.00	0	0.00	103.50	5	1,448	0.35%
2019/02/21	1	104.00	0	0.00	103.50	1	1,446	0.07%
2019/02/19	4	107.38	6	106.83	105.50	-2	1,429	-0.14%
2019/02/18	3	103.00	0	0.00	103.00	3	1,380	0.22%
2019/02/15	0	0.00	6	105.00	106.00	-6	1,365	-0.44%
2019/02/12	1	105.50	7	105.21	105.50	-6	1,341	-0.45%
2019/02/11	0	0.00	2	102.50	102.00	-2	1,307	-0.15%
2019/01/30	5	100.00	5	100.80	100.00	0	1,287	0.00%
2019/01/29	4	102.63	2	102.50	101.00	2	1,278	0.16%
2019/01/28	1	99.20	2	99.00	99.00	-1	1,221	-0.08%
2019/01/25	2	101.75	2	102.00	100.50	0	1,219	0.00%
2019/01/24	9	100.28	2	100.25	99.60	7	1,185	0.59%
2019/01/23	4	100.75	5	101.76	98.20	-1	1,153	-0.09%
2019/01/22	6	99.78	1	96.60	101.50	5	1,070	0.47%
2019/01/21	2	95.00	1	93.20	95.00	1	1,000	0.10%
2019/01/18	8	97.38	9	96.81	96.50	-1	984	-0.10%
2019/01/17	5	101.54	10	98.09	95.90	-5	934	-0.53%
2019/01/16	12	108.21	25.5	109.23	106.50	-13.5	868	-1.55%
2019/01/14	39	93.35	29	97.37	98.20	10	690	1.45%
2019/01/04	1	76.50	0	0.00	78.90	1	571	0.17%
2019/01/03	4	80.00	2	79.00	79.00	2	577	0.35%
2018/12/26	0	0.00	4	77.75	76.50	-4	572	-0.70%
2018/12/21	1	75.40	0	0.00	77.00	1	581	0.17%
2018/12/19	1	76.60	0	0.00	79.00	1	563	0.18%
2018/12/18	0	0.00	2	76.00	76.80	-2	560	-0.36%
2018/12/13	1	81.00	0	0.00	81.00	1	553	0.18%
2018/12/12	0	0.00	3	81.67	82.30	-3	551	-0.54%
2018/12/10	4	77.80	2	81.20	77.00	2	546	0.37%
2018/12/07	4	75.68	0	0.00	78.00	4	535	0.75%
2018/12/06	1	76.60	0	0.00	73.80	1	536	0.19%
2018/12/04	0	0.00	10	82.90	81.80	-10	550	-1.82%
2018/11/30	10	81.90	0	0.00	79.00	10	538	1.86%
2018/11/29	0	0.00	3	76.57	79.60	-3	499	-0.60%
2018/11/28	0	0.00	2	75.80	75.80	-2	488	-0.41%
2018/11/27	0	0.00	1	71.90	71.60	-1	477	-0.21%
2018/11/22	1	70.80	0	0.00	69.40	1	460	0.22%
2018/11/21	0	0.00	1	70.80	71.90	-1	454	-0.22%
2018/11/20	2	71.25	0	0.00	71.20	2	450	0.44%
2018/11/19	0	0.00	3	70.43	70.50	-3	449	-0.67%
2018/11/16	4	69.95	3	69.17	69.00	1	448	0.22%
2018/11/12	2	68.90	1	68.40	66.70	1	446	0.22%
2018/11/09	1	67.20	0	0.00	67.10	1	450	0.22%
2018/11/07	0	0.00	1	69.50	69.60	-1	453	-0.22%
2018/10/29	3	60.87	4	60.30	60.00	-1	492	-0.20%
2018/10/26	1	68.70	0	0.00	63.10	1	473	0.21%
2018/10/24	4	73.03	1	74.30	73.00	3	459	0.65%
2018/10/17	0	0.00	1	83.90	83.00	-1	463	-0.22%
2018/10/09	0	0.00	1	91.10	91.70	-1	453	-0.22%
2018/10/03	2.4	103.33	4	106.00	101.00	-1.6	478	-0.34%
2018/10/01	0	0.00	1	101.00	99.90	-1	464	-0.22%
2018/09/18	0	0.00	2	96.30	94.40	-2	500	-0.40%
2018/09/14	2	98.60	0	0.00	98.40	2	509	0.39%
2018/09/11	2	98.90	3	99.13	98.80	-1	501	-0.20%
2018/09/10	6	103.92	0	0.00	104.00	6	491	1.22%
2018/09/07	2	114.75	0	0.00	114.00	2	477	0.42%
2018/09/06	0	0.00	2	122.50	120.50	-2	478	-0.42%
2018/09/05	2	125.50	1	124.00	122.50	1	480	0.21%
2018/09/03	0	0.00	2	119.00	118.00	-2	491	-0.41%
2018/08/27	2	116.00	0	0.00	116.50	2	530	0.38%
2018/08/22	1	121.50	0	0.00	121.00	1	535	0.19%
2018/08/17	0	0.00	2	121.25	119.50	-2	553	-0.36%
2018/08/16	2	120.50	0	0.00	120.00	2	547	0.37%
2018/08/13	0	0.00	1	133.50	129.00	-1	541	-0.18%
2018/08/10	0	0.00	1	135.00	132.00	-1	539	-0.19%
2018/08/08	2	147.50	2	146.00	144.00	0	516	0.00%
2018/08/02	1	130.00	0	0.00	130.00	1	539	0.19%
2018/08/01	0	0.00	1	133.00	132.50	-1	539	-0.19%
2018/07/30	0	0.00	1	138.00	133.50	-1	540	-0.19%
2018/07/27	2	138.50	0	0.00	137.50	2	537	0.37%
2018/07/12	6	133.42	2	132.50	133.00	4	627	0.64%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/03	1	123.00	0	0.00	122.00	1	724	0.14%
2018/06/27	2	121.50	0	0.00	121.00	2	815	0.25%
2018/06/26	3	120.33	4	121.13	120.00	-1	833	-0.12%
2018/06/22	5	130.00	0	0.00	130.00	5	1,026	0.49%
2018/06/14	0	0.00	2	139.50	136.00	-2	1,436	-0.14%
2018/06/11	2	138.00	1	138.50	136.50	1	1,436	0.07%
2018/06/08	3	146.17	1	147.50	144.00	2	1,428	0.14%
2018/06/07	0	0.00	1	140.00	142.00	-1	1,412	-0.07%
2018/06/04	0	0.00	2	136.50	136.00	-2	1,429	-0.14%
2018/05/30	1	134.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	2	133.00	0	0.00	133.00	2	1,515	0.13%
2018/05/28	1	143.00	0	0.00	139.50	1	1,503	0.07%
2018/05/25	6	139.83	0	0.00	141.50	6	1,497	0.40%
2018/05/24	4	138.00	0	0.00	138.50	4	1,494	0.27%
2018/05/23	1	140.00	0	0.00	139.00	1	1,496	0.07%
2018/05/17	0	0.00	2	133.25	132.00	-2	1,505	-0.13%
2018/05/11	2	141.25	4	150.50	138.50	-2	1,495	-0.13%
2018/05/10	3	144.33	0	0.00	146.50	3	1,451	0.21%
2018/05/08	1	134.00	0	0.00	134.00	1	1,446	0.07%
2018/05/04	0	0.00	1	135.50	135.50	-1	1,463	-0.07%
2018/05/02	0	144.50	0	0.00	141.00	0	1,530	0.00%
2018/04/30	0	0.00	2	144.00	146.00	-2	1,531	-0.13%
2018/04/27	2	140.00	1	145.50	143.50	1	1,534	0.07%
2018/04/26	1	145.00	2	146.75	138.00	-1	1,528	-0.07%
2018/04/25	0	0.00	2	148.25	148.50	-2	1,517	-0.13%
2018/04/24	3	142.50	5	142.60	149.00	-2	1,511	-0.13%
2018/04/23	2	160.25	1	153.50	151.50	1	1,492	0.07%
2018/04/20	0	0.00	1	156.00	157.00	-1	1,485	-0.07%
2018/04/18	2	163.00	0	0.00	162.00	2	1,454	0.14%
2018/04/17	4	173.25	1	174.50	162.00	3	1,447	0.21%
2018/04/16	1	180.00	2	171.00	171.00	-1	1,418	-0.07%
2018/04/13	1	186.50	4	185.50	189.50	-3	1,375	-0.22%
2018/04/12	2	185.50	1	184.50	185.50	1	1,367	0.07%
2018/04/11	0	0.00	1	175.00	176.50	-1	1,359	-0.07%
2018/04/09	1	186.00	0	0.00	178.50	1	1,345	0.07%
2018/04/02	3	188.50	0	0.00	190.50	3	1,340	0.22%
2018/03/31	1	185.00	0	0.00	192.50	1	1,364	0.07%
2018/03/30	0	0.00	1	178.50	175.00	-1	1,345	-0.07%
2018/03/29	1	174.50	1	173.00	175.00	0	1,339	0.00%
2018/03/28	7	174.14	8	174.31	173.00	-1	1,349	-0.07%
2018/03/27	4	169.50	8	168.81	169.50	-4	1,264	-0.32%
2018/03/26	7	167.21	11	165.09	168.50	-4	1,194	-0.33%
2018/03/23	2	156.75	10	152.15	161.50	-8	1,054	-0.76%
2018/03/22	6	146.58	7	145.71	147.00	-1	941	-0.11%
2018/03/20	0	0.00	2	123.50	125.00	-2	800	-0.25%
2018/03/19	2	126.00	0	0.00	123.50	2	796	0.25%
2018/03/16	0	0.00	7	123.86	123.00	-7	791	-0.88%
2018/03/15	1	122.50	0	0.00	126.00	1	787	0.13%
2018/03/08	0	0.00	2	126.00	126.00	-2	771	-0.26%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/05	2	114.00	0	0.00	114.00	2	699	0.29%
2018/03/02	0	0.00	1	105.50	106.50	-1	689	-0.15%
2018/03/01	0	0.00	0	104.00	103.00	0	709	-0.01%
2018/02/26	1	104.00	0	0.00	105.50	1	738	0.14%
2018/02/09	0	0.00	5	97.88	98.20	-5	723	-0.69%
2018/02/06	1	115.00	0	0.00	107.50	1	714	0.14%
2018/02/02	1	124.00	0	0.00	123.50	1	698	0.14%
2018/01/26	1	134.50	1	133.50	132.00	0	669	0.00%
2018/01/25	6	127.00	0	0.00	129.00	6	601	1.00%
2018/01/15	1	116.00	1	119.00	118.00	0	584	0.00%
2018/01/12	1	116.00	1	117.50	117.00	0	588	0.00%
2018/01/05	1	132.00	0	0.00	129.00	1	573	0.17%