晶心科 (6533)-元大-苑裡券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
388.0
漲跌
▲7.0
漲幅
+1.84%
成交量
330張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	380.67	0	0.00	381.00	0	1,376	0.00%
2024/05/06	0	385.50	0	0.00	387.50	0	1,396	0.00%
2024/04/26	2	381.75	1	386.00	380.00	1	1,463	0.07%
2024/04/25	0	375.50	0	0.00	372.00	0	1,490	0.00%
2024/04/23	0	384.60	0	0.00	385.50	0	1,675	0.00%
2024/04/17	1.1	398.97	0	0.00	401.00	1.1	1,798	0.06%
2024/04/16	0	0.00	2	399.50	405.00	-2	1,788	-0.11%
2024/04/15	0	0.00	1	420.50	406.50	-1	1,788	-0.06%
2024/04/11	1	438.50	0	0.00	438.50	1	1,788	0.06%
2024/04/10	1	428.99	0	0.00	427.00	1	1,788	0.06%
2024/03/27	0	430.33	0	0.00	431.00	0	1,898	0.00%
2024/03/26	1.1	449.75	0	0.00	436.00	1.1	1,897	0.06%
2024/03/25	2	453.06	0	0.00	453.00	2	1,885	0.11%
2024/03/22	0	0.00	0	450.00	449.00	0	1,853	0.00%
2024/03/19	0	426.93	0	0.00	421.50	0	1,896	0.00%
2024/03/18	0	428.00	0	0.00	429.00	0	1,908	0.00%
2024/03/13	4.1	446.00	4	424.38	423.00	0.1	1,974	0.00%
2024/03/12	0.1	450.25	0	0.00	446.00	0.1	1,968	0.00%
2024/03/11	0	453.50	1	453.00	450.50	-1	1,995	-0.05%
2024/03/08	0.1	455.90	0	456.00	453.50	0	2,004	0.00%
2024/03/07	3	482.00	3	472.17	470.50	0	2,012	0.00%
2024/03/06	0.1	480.00	0	0.00	480.50	0.1	2,017	0.00%
2024/03/04	0	0.00	0.1	510.00	510.00	-0.1	2,020	0.00%
2024/03/01	0.1	502.50	0	0.00	501.00	0.1	2,036	0.00%
2024/02/26	1	491.00	1	490.00	490.00	0	2,223	0.00%
2024/02/23	2	494.46	2	490.75	486.50	0	2,338	0.00%
2024/02/22	2	502.96	2	497.00	495.00	0	2,398	0.00%
2024/02/19	4	537.20	0	0.00	528.00	4	2,438	0.16%
2024/02/16	3	555.67	0	0.00	552.00	3	2,408	0.12%
2024/02/15	0	0.00	7	553.54	556.00	-7	2,343	-0.30%
2024/02/05	0	0.00	0	519.00	506.00	0	2,263	0.00%
2024/02/02	2.1	511.72	5.4	513.18	523.00	-3.4	2,188	-0.15%
2024/02/01	0	0.00	1	491.50	490.00	-1	2,086	-0.05%
2024/01/31	2	500.00	2	493.25	494.50	0	2,081	0.00%
2024/01/25	0.1	483.00	0	0.00	478.00	0.1	2,041	0.00%
2024/01/24	0	0.00	0.3	484.50	482.00	-0.3	2,036	-0.01%
2024/01/23	0.1	494.50	3	493.00	493.00	-3	2,030	-0.15%
2024/01/19	0	0.00	3	491.93	481.50	-3	2,000	-0.15%
2024/01/18	6	488.33	2	502.00	488.50	4	1,972	0.20%
2024/01/17	11	508.82	20	518.73	489.50	-9	1,943	-0.46%
2024/01/16	0	487.50	0	483.50	495.00	0	1,791	0.00%
2024/01/12	0	0.00	3	477.33	471.00	-3	1,750	-0.17%
2024/01/11	2	493.25	2	491.96	485.50	0	1,737	0.00%
2024/01/09	1	477.00	1	475.00	477.50	0	1,703	0.00%
2024/01/08	0	0.00	0.1	480.00	471.00	-0.1	1,719	-0.01%
2024/01/04	0	0.00	1	455.00	455.00	-1	1,724	-0.06%
2024/01/02	1	473.50	2	476.50	476.00	-1	1,728	-0.06%
2023/12/29	0	480.00	0	0.00	480.00	0	1,716	0.00%
2023/12/28	0.3	475.03	0	0.00	478.00	0.3	1,703	0.02%
2023/12/27	0	473.00	0	474.00	473.50	0	1,696	0.00%
2023/12/26	3.1	470.55	0	0.00	471.50	3.1	1,681	0.18%
2023/12/20	0	456.74	0	460.50	454.00	0	1,666	0.00%
2023/12/19	0	455.78	0.2	457.50	454.50	-0.2	1,677	-0.01%
2023/12/18	3	458.16	3	455.00	456.00	0	1,689	0.00%
2023/12/15	5	468.00	5.1	464.87	463.00	-0.1	1,685	0.00%
2023/12/14	5.1	486.47	6	479.67	479.00	-0.9	1,674	-0.05%
2023/12/13	2	476.50	2	482.50	481.00	0	1,649	0.00%
2023/12/12	0	0.00	1.1	479.91	478.50	-1.1	1,673	-0.06%
2023/12/11	1	481.98	0	0.00	475.00	1	1,672	0.06%
2023/12/08	0	464.00	0	0.00	464.00	0	1,634	0.00%
2023/12/07	4	469.36	4	463.50	462.50	0	1,630	0.00%
2023/12/06	7	475.21	6	476.00	476.00	1	1,629	0.06%
2023/12/05	1	463.96	1	458.00	458.00	0	1,600	0.00%
2023/12/04	1	475.98	1	467.05	467.00	0	1,591	0.00%
2023/12/01	1	486.51	0	0.00	481.50	1	1,568	0.06%
2023/11/30	4	499.37	2	493.50	493.50	2	1,545	0.13%
2023/11/29	2	492.75	1	492.50	504.00	1	1,515	0.07%
2023/11/28	2	484.25	1	491.00	498.00	1	1,482	0.07%
2023/11/27	3	484.74	0	0.00	473.50	3	1,449	0.21%
2023/11/24	2	497.15	1.5	495.27	489.00	0.5	1,450	0.04%
2023/11/22	0	0.00	4.3	497.47	512.00	-4.3	1,292	-0.33%
2023/11/21	0	468.50	3	470.33	466.00	-3	1,181	-0.25%
2023/11/20	1.5	453.67	1.2	456.33	448.00	0.3	1,121	0.03%
2023/11/17	1.2	428.58	0	0.00	441.50	1.2	1,082	0.11%
2023/11/15	0	0.00	1	414.00	415.50	-1	1,092	-0.09%
2023/11/14	1	413.50	0	0.00	415.00	1	1,131	0.09%
2023/11/13	0.1	412.00	0	0.00	406.00	0.1	1,137	0.01%
2023/11/07	1	413.00	1	413.50	415.00	0	1,167	0.00%
2023/11/06	1	405.00	1	408.50	410.00	0	1,179	0.00%
2023/11/03	0	0.00	1	398.50	398.00	-1	1,174	-0.09%
2023/11/02	0	0.00	1	398.00	396.50	-1	1,182	-0.08%
2023/10/31	1	391.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	0.00	1	402.50	405.00	-1	1,203	-0.08%
2023/10/23	1	390.00	0	0.00	390.00	1	1,275	0.08%
2023/10/17	0	0.00	1	416.00	411.00	-1	1,395	-0.07%
2023/10/16	0	0.00	9	410.50	408.00	-9	1,390	-0.65%
2023/10/13	0	0.00	0.5	410.00	412.50	-0.5	1,374	-0.04%
2023/10/05	0	0.00	1	405.50	402.00	-1	1,390	-0.07%
2023/10/02	1	403.50	0	0.00	404.00	1	1,420	0.07%
2023/09/28	0	394.00	0	0.00	396.00	0	1,438	0.00%
2023/09/22	0	396.50	0	0.00	395.50	0	1,479	0.00%
2023/09/21	0.1	405.00	0.1	408.00	404.50	0	1,475	0.00%
2023/09/20	1	404.00	0	0.00	406.50	1	1,468	0.07%
2023/09/19	0	0.00	1	407.00	400.00	-1	1,469	-0.07%
2023/09/15	1	435.00	0.1	437.50	422.50	0.9	1,477	0.06%
2023/09/14	0	0.00	4	423.75	424.50	-4	1,452	-0.28%
2023/09/13	4	420.75	0	0.00	414.00	4	1,456	0.27%
2023/09/12	1	418.00	0	0.00	417.00	1	1,486	0.07%
2023/09/06	0.1	431.50	0	0.00	426.50	0.1	1,616	0.01%
2023/09/04	0	0.00	1	431.00	427.50	-1	1,644	-0.06%
2023/09/01	0	0.00	1	427.50	425.50	-1	1,644	-0.06%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/29	2	416.00	5.2	415.72	419.00	-3.2	1,634	-0.19%
2023/08/28	2	426.75	0	0.00	422.00	2	1,622	0.12%
2023/08/25	3	444.50	3	445.00	445.00	0	1,610	0.00%
2023/08/24	0.2	445.50	1	448.50	438.50	-0.9	1,616	-0.05%
2023/08/23	3	436.00	2	435.75	444.50	1	1,632	0.06%
2023/08/22	0	0.00	1.2	440.90	442.00	-1.2	1,649	-0.07%
2023/08/18	2	435.00	0	0.00	416.00	2	1,705	0.12%
2023/08/17	1	416.00	1	419.00	419.00	0	1,749	0.00%
2023/08/14	0	0.00	1	405.00	412.50	-1	1,881	-0.05%
2023/08/11	1.1	414.43	0	0.00	412.50	1.1	1,901	0.06%
2023/08/10	2.1	397.19	2.1	387.55	389.50	0	1,886	0.00%
2023/08/08	2.1	423.10	0	0.00	422.50	2.1	1,874	0.11%
2023/08/04	1	428.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	0.4	431.47	0	436.00	426.00	0.4	1,884	0.02%
2023/07/31	12	475.42	0	0.00	458.50	12	1,881	0.64%
2023/07/28	2	447.00	2	449.50	470.00	0	1,857	0.00%
2023/07/27	1	460.27	1	464.00	455.00	0	1,868	0.00%
2023/07/26	1	468.00	1	458.00	458.00	0	1,875	0.00%
2023/07/25	4	500.25	0	0.00	478.50	4	1,876	0.21%
2023/07/24	0	0.00	1	474.50	484.00	-1	1,838	-0.05%
2023/07/19	1	463.00	0	0.00	459.50	1	1,862	0.05%
2023/07/18	0.2	458.63	0	0.00	455.00	0.2	1,890	0.01%
2023/07/11	0	0.00	0	474.00	471.50	0	1,926	0.00%
2023/07/10	0.2	465.17	0	0.00	461.00	0.2	1,945	0.01%
2023/07/06	1	484.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	1	471.00	1	477.00	490.00	0	1,972	0.00%
2023/07/04	1	468.00	1	472.50	478.00	0	1,969	0.00%
2023/06/30	0.1	478.00	0	0.00	475.50	0.1	1,972	0.01%
2023/06/21	1.5	506.50	1.2	507.18	505.00	0.3	2,193	0.01%
2023/06/20	0.2	526.98	0	0.00	518.00	0.2	2,249	0.01%
2023/06/19	0	0.00	3	531.00	531.00	-3	2,290	-0.13%
2023/06/16	8	528.63	5	533.20	527.00	3	2,333	0.13%
2023/06/15	8	528.00	3	524.67	531.00	5	2,312	0.22%
2023/06/13	1	504.00	1	511.00	509.00	0	2,348	0.00%
2023/06/08	0	0.00	2	472.00	465.00	-2	2,478	-0.08%
2023/06/01	1	500.00	1	495.50	500.00	0	2,639	0.00%
2023/05/31	0	0.00	1	509.00	501.00	-1	2,679	-0.04%
2023/05/30	2	512.50	0	0.00	509.00	2	2,721	0.07%
2023/05/29	2	512.00	4.1	513.99	511.00	-2.1	2,780	-0.08%
2023/05/26	3	498.33	2	499.50	501.00	1	2,823	0.04%
2023/05/25	5	504.80	5	503.60	496.00	0	2,836	0.00%
2023/05/24	2	488.25	2	491.25	496.50	0	2,802	0.00%
2023/05/23	1.1	492.32	1	494.00	494.00	0.1	2,806	0.00%
2023/05/22	3	476.17	3	471.83	476.50	0	2,753	0.00%
2023/05/19	3	470.17	4.1	475.11	485.00	-1.1	2,721	-0.04%
2023/05/17	0	0.00	3	441.17	446.50	-3	2,688	-0.11%
2023/05/15	1	420.00	0	0.00	419.50	1	2,759	0.04%
2023/05/12	0	0.00	2	432.25	433.00	-2	2,828	-0.07%
2023/05/11	0	438.00	0	0.00	435.50	0	2,980	0.00%
2023/05/10	2	437.00	2	435.50	435.00	0	3,083	0.00%
2023/05/05	3	437.66	3	436.83	447.00	0	3,229	0.00%
2023/05/04	4	436.50	4	437.00	434.50	0	3,262	0.00%
2023/05/03	3.1	447.34	3	450.00	441.50	0.1	3,301	0.00%
2023/05/02	4	459.13	4	461.63	463.00	0	3,318	0.00%
2023/04/27	3	440.50	3	443.17	446.50	0	3,366	0.00%
2023/04/24	2	467.75	2	457.50	458.00	0	3,429	0.00%
2023/04/21	1	476.00	1	475.00	477.00	0	3,520	0.00%
2023/04/20	1.1	484.00	1	478.00	477.50	0.1	3,595	0.00%
2023/04/19	0	0.00	1	497.00	497.50	-1	3,719	-0.03%
2023/04/18	3	514.00	3	505.17	498.00	0	3,756	0.00%
2023/04/17	0	0.00	1	508.00	510.00	-1	3,814	-0.03%
2023/04/14	1	496.00	1	501.00	501.00	0	3,833	0.00%
2023/04/13	3	498.17	4.1	496.09	493.00	-1.1	3,863	-0.03%
2023/04/12	4.1	512.28	2	511.00	509.00	2.1	3,895	0.05%
2023/04/11	1	508.00	1	512.00	510.00	0	3,927	0.00%
2023/04/07	1	509.00	1	514.00	514.00	0	3,993	0.00%
2023/04/06	1	505.00	1	510.00	511.00	0	4,026	0.00%
2023/03/31	1	516.00	0	0.00	519.00	1	4,074	0.02%
2023/03/28	1	541.00	0	546.00	519.00	1	4,290	0.02%
2023/03/27	13.2	566.43	11.3	556.87	545.00	2	4,302	0.05%
2023/03/24	4.3	571.38	5	562.80	560.00	-0.8	4,306	-0.02%
2023/03/23	1	542.00	1	537.00	546.00	0	4,276	0.00%
2023/03/22	2	546.00	2	539.50	540.00	0	4,337	0.00%
2023/03/21	3	555.67	1.1	547.58	547.00	1.9	4,336	0.04%
2023/03/20	1	565.00	1	564.00	561.00	0	4,369	0.00%
2023/03/17	1.1	555.45	2	560.00	558.00	-0.9	4,412	-0.02%
2023/03/16	6	548.83	7	544.71	547.00	-1	4,363	-0.02%
2023/03/15	2	557.50	1.1	552.18	552.00	0.9	4,380	0.02%
2023/03/14	2.1	550.52	0	0.00	547.00	2.1	4,341	0.05%
2023/03/10	0	0.00	2	559.00	555.00	-2	4,320	-0.05%
2023/03/09	1	575.97	0	0.00	568.00	1	4,341	0.02%
2023/03/01	1.1	566.18	1.2	567.82	565.00	-0.1	4,557	0.00%
2023/02/24	0.1	532.00	0	0.00	538.00	0.1	4,583	0.00%
2023/02/23	1	535.00	0	0.00	541.00	1	4,613	0.02%
2023/02/21	0	0.00	2	542.00	538.00	-2	4,852	-0.04%
2023/02/17	0	555.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	1	564.00	2	567.50	568.00	-1	5,071	-0.02%
2023/02/15	2	555.50	1	563.00	553.00	1	5,100	0.02%
2023/02/14	1.1	566.55	0	0.00	560.00	1.1	5,201	0.02%
2023/02/13	2	575.50	3	584.33	566.00	-1	5,217	-0.02%
2023/02/10	3	578.33	3	591.00	582.00	0	5,251	0.00%
2023/02/09	7	587.57	4	595.50	597.00	3	5,284	0.06%
2023/02/08	1	566.00	1.1	573.09	571.00	-0.1	5,256	0.00%
2023/02/07	0.1	552.00	0	0.00	550.00	0.1	5,222	0.00%
2023/02/06	1	543.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	15	565.60	15	558.53	556.00	0	5,277	0.00%
2023/02/02	1	550.00	3	545.01	549.00	-2	5,271	-0.04%
2023/02/01	1	540.00	2	543.52	540.00	-1	5,400	-0.02%
2023/01/31	1	526.00	0.1	525.00	525.00	0.9	5,494	0.02%
2023/01/30	1	554.00	0	0.00	539.00	1	5,581	0.02%
2023/01/17	1	520.00	3	532.67	535.00	-2	5,603	-0.04%
2023/01/16	3	528.00	0	0.00	528.00	3	5,654	0.05%
2023/01/13	1	517.00	0	0.00	517.00	1	5,706	0.02%
2023/01/12	5	521.00	7	516.71	516.00	-2	5,748	-0.03%
2023/01/11	3	514.95	0	0.00	513.00	3	5,809	0.05%
2023/01/10	12	548.25	12	545.33	549.00	0	5,774	0.00%
2023/01/09	1	523.00	3	535.67	552.00	-2	5,748	-0.03%
2023/01/06	1	491.00	3	501.33	502.00	-2	5,734	-0.03%
2023/01/05	3	494.00	0	0.00	487.00	3	5,835	0.05%
2023/01/03	0.1	521.00	0	0.00	522.00	0.1	5,933	0.00%
2022/12/29	1	480.00	1	496.00	493.50	0	6,004	0.00%
2022/12/28	6	486.08	6	482.92	483.00	0	6,087	0.00%
2022/12/27	1	488.00	3	491.17	503.00	-2	6,072	-0.03%
2022/12/23	2	492.25	2	495.50	494.50	0	6,201	0.00%
2022/12/22	11	512.00	10	510.00	503.00	1	6,289	0.02%
2022/12/21	2	517.00	2	518.00	515.00	0	6,368	0.00%
2022/12/20	1	513.00	1	547.00	511.00	0	6,422	0.00%
2022/12/19	2	520.00	1	523.00	542.00	1	6,365	0.02%
2022/12/16	1	518.00	1	523.00	530.00	0	6,437	0.00%
2022/12/15	6	545.00	6	540.67	538.00	0	6,446	0.00%
2022/12/14	2	534.50	4	549.25	544.00	-2	6,370	-0.03%
2022/12/09	4	527.00	4	531.00	536.00	0	6,315	0.00%
2022/12/08	2	512.50	2	515.00	518.00	0	6,358	0.00%
2022/12/05	1	554.00	1	532.00	530.00	0	6,556	0.00%
2022/12/02	1	538.00	1	535.00	537.00	0	6,606	0.00%
2022/12/01	1	543.00	2	533.50	531.00	-1	6,698	-0.01%
2022/11/29	3	528.33	4	529.50	527.00	-1	6,966	-0.01%
2022/11/28	3	544.33	3	540.00	537.00	0	7,051	0.00%
2022/11/25	9	548.67	6	542.00	538.00	3	7,098	0.04%
2022/11/24	4	566.25	3.1	573.44	581.00	0.9	7,073	0.01%
2022/11/23	4	540.00	4	539.50	539.00	0	7,058	0.00%
2022/11/22	4	537.49	5	531.40	527.00	-1	7,123	-0.01%
2022/11/21	2.1	566.73	2	569.00	552.00	0.1	7,219	0.00%
2022/11/18	5	558.40	5	557.20	562.00	0	7,268	0.00%
2022/11/17	5	536.00	5	534.80	532.00	0	7,116	0.00%
2022/11/16	4	518.25	3	522.33	523.00	1	7,025	0.01%
2022/11/14	3	503.00	3	511.00	520.00	0	6,947	0.00%
2022/11/11	3	480.50	7	488.50	489.50	-4	6,913	-0.06%
2022/11/10	5	438.00	6	435.92	445.00	-1	6,926	-0.01%
2022/11/08	3	422.17	2	411.50	411.50	1	6,930	0.01%
2022/11/07	1	416.50	2	419.75	415.00	-1	6,921	-0.01%
2022/11/04	3	403.50	1	404.00	406.50	2	6,847	0.03%
2022/11/03	0	0.00	1	385.00	387.00	-1	6,734	-0.01%
2022/11/02	1	378.00	1	381.00	381.00	0	6,690	0.00%
2022/11/01	2	376.50	2	376.75	380.00	0	6,717	0.00%
2022/10/31	6	374.83	7	374.57	373.00	-1	6,735	-0.01%
2022/10/28	4	369.38	2	363.00	358.00	2	6,629	0.03%
2022/10/27	3	332.17	3.2	340.48	361.50	-0.2	6,457	0.00%
2022/10/26	1	316.00	1	327.00	335.00	0	6,315	0.00%
2022/10/24	0	0.00	1	340.01	333.50	-1	6,131	-0.02%
2022/10/21	1	325.50	1	320.00	319.50	0	6,052	0.00%
2022/10/20	1	336.00	1	337.50	337.50	0	5,961	0.00%
2022/10/19	5.2	343.62	5	343.10	339.00	0.2	5,876	0.00%
2022/10/18	3	351.50	3	353.67	350.00	0	5,752	0.00%
2022/10/17	2	346.75	2	351.00	356.00	0	5,667	0.00%
2022/10/14	5	367.50	4	369.25	370.00	1	5,597	0.02%
2022/10/13	0	0.00	1	353.00	352.00	-1	5,499	-0.02%
2022/10/12	3	347.17	4.2	347.47	344.00	-1.2	5,359	-0.02%
2022/10/11	3	387.17	2	393.00	371.50	1	5,257	0.02%
2022/10/07	3	405.17	3	406.33	412.50	0	5,177	0.00%
2022/10/06	1	408.50	1	418.50	420.00	0	5,102	0.00%
2022/10/05	6	409.08	5	403.00	402.00	1	5,007	0.02%
2022/10/03	1	395.00	1	391.50	385.00	0	4,823	0.00%
2022/09/30	2	396.75	2	385.00	394.50	0	4,760	0.00%
2022/09/29	1	409.50	2	423.00	402.00	-1	4,602	-0.02%
2022/09/28	1	395.00	1	408.00	394.50	0	4,445	0.00%
2022/09/27	0	0.00	0.2	424.50	423.00	-0.2	4,314	0.00%
2022/09/26	0	0.00	1	399.50	392.50	-1	4,198	-0.02%
2022/09/23	0	0.00	0.2	407.00	406.50	-0.2	4,145	0.00%
2022/09/22	2.2	420.77	2	419.50	425.00	0.2	4,023	0.00%
2022/09/19	1	412.00	1	419.00	407.50	0	3,870	0.00%
2022/09/16	2	424.00	2	423.50	419.50	0	3,831	0.00%
2022/09/15	5	424.30	4	416.63	416.50	1	3,744	0.03%
2022/09/14	2	411.50	3	419.17	425.50	-1	3,655	-0.03%
2022/09/13	4	417.88	5	414.40	404.50	-1	3,544	-0.03%
2022/09/12	3	400.50	6	399.00	400.00	-3	3,411	-0.09%
2022/09/08	6	398.00	7	399.21	400.50	-1	3,332	-0.03%
2022/09/07	3	395.67	2	390.75	388.50	1	3,223	0.03%
2022/09/06	1	391.50	3.2	392.53	390.50	-2.2	3,093	-0.07%
2022/09/05	10	410.95	5	409.80	403.00	5	2,970	0.17%
2022/09/02	2	388.75	4	400.50	408.00	-2	2,753	-0.07%
2022/09/01	2	371.00	3	379.17	371.00	-1	2,593	-0.04%
2022/08/31	1	382.50	1	384.50	380.00	0	2,468	0.00%
2022/08/30	3	378.83	1	380.00	371.50	2	2,368	0.08%
2022/08/29	1	372.50	0.1	369.50	375.00	1	2,265	0.04%
2022/08/26	8	373.50	9	367.94	363.00	-1	2,129	-0.05%
2022/08/25	2	339.00	2.2	355.93	356.00	-0.2	1,937	-0.01%
2022/08/24	2	318.00	2	313.00	324.00	0	1,797	0.00%
2022/08/22	0	0.00	1.3	313.38	311.00	-1.3	1,711	-0.08%
2022/08/18	2.1	317.59	0.3	314.50	325.00	1.8	1,608	0.11%
2022/08/17	2.5	320.24	0	0.00	324.00	2.5	1,520	0.16%
2022/08/15	3	306.28	3	307.00	311.00	0	1,408	0.00%
2022/08/12	1	282.50	1	293.50	293.50	0	1,321	0.00%
2022/08/10	0	0.00	0.1	248.00	250.50	-0.1	1,216	-0.01%
2022/08/08	2	276.75	0	0.00	261.50	2	1,206	0.17%
2022/08/05	7	262.50	7	258.14	257.50	0	1,151	0.00%
2022/07/29	1	274.00	1	267.00	264.50	0	1,086	0.00%
2022/07/21	0	0.00	1	264.00	270.00	-1	1,143	-0.09%
2022/07/20	0	0.00	1	264.50	263.50	-1	1,136	-0.09%
2022/07/18	2	260.75	1	256.00	253.00	1	1,100	0.09%
2022/07/08	1	249.50	2	244.25	248.00	-1	1,035	-0.10%
2022/07/07	1	236.00	0	0.00	245.00	1	1,029	0.10%
2022/06/27	2	276.50	2	277.75	277.00	0	1,004	0.00%
2022/06/23	1	267.00	0	0.00	257.50	1	987	0.10%
2022/06/22	3	256.17	4	255.13	253.50	-1	964	-0.10%
2022/06/15	0.2	303.00	0	0.00	307.00	0.2	933	0.02%
2022/06/02	1	337.00	0	0.00	333.00	1	969	0.10%
2022/06/01	1	352.50	1	357.50	349.00	0	974	0.00%
2022/05/30	0	336.50	0	0.00	339.50	0	961	0.00%
2022/05/23	0.2	336.00	1	345.00	334.00	-0.9	975	-0.09%
2022/05/20	3	354.83	2.2	352.88	343.00	0.9	974	0.09%
2022/05/19	1	330.50	1	340.50	346.00	0	925	0.00%
2022/05/18	2.2	337.90	2	338.50	338.50	0.2	914	0.02%
2022/05/16	0	0.00	7	338.50	323.50	-7	891	-0.79%
2022/05/13	8	333.44	1	321.50	322.50	7	878	0.80%
2022/05/12	1	325.50	1	337.00	326.50	0	870	0.00%
2022/05/11	1	328.00	1	328.50	329.00	0	848	0.00%
2022/05/10	3	326.50	3	325.83	331.50	0	856	0.00%
2022/05/06	1	322.50	1	323.00	330.00	0	874	0.00%
2022/05/05	1	340.50	1	334.50	337.00	0	888	0.00%
2022/05/04	2	323.00	1	323.50	326.00	1	903	0.11%
2022/05/03	1	305.50	1	306.00	308.50	0	939	0.00%
2022/04/29	1	295.00	1	297.00	297.00	0	959	0.00%
2022/04/28	3	291.17	3	289.83	288.50	0	968	0.00%
2022/04/27	0	0.00	1.1	294.46	299.50	-1.1	953	-0.12%
2022/04/26	0	0.00	0.1	313.50	308.50	-0.1	949	-0.01%
2022/04/25	1	324.00	1	331.00	333.00	0	953	0.00%
2022/04/22	1	359.01	1	350.00	350.00	0	958	0.00%
2022/04/18	1	363.00	1	366.00	363.00	0	1,093	0.00%
2022/04/15	2	369.25	2	368.00	366.50	0	1,102	0.00%
2022/04/12	2	377.75	2	373.50	374.00	0	1,136	0.00%
2022/04/08	0	397.00	0	0.00	395.00	0	1,130	0.00%
2022/03/31	1	407.50	1	405.00	405.00	0	1,165	0.00%
2022/03/30	1	427.00	1	419.50	414.00	0	1,185	0.00%
2022/03/29	1	399.50	1	401.50	402.00	0	1,187	0.00%
2022/03/14	0	391.00	0	0.00	393.00	0	1,293	0.00%
2022/03/11	0.1	390.50	0	0.00	396.00	0.1	1,304	0.01%
2022/03/07	0	399.00	0	0.00	390.00	0	1,383	0.00%
2022/02/24	1.1	409.77	1	402.00	402.00	0.1	1,502	0.00%
2022/02/22	2	419.49	2	416.00	416.00	0	1,545	0.00%
2022/02/21	1	431.50	1	435.00	436.00	0	1,619	0.00%
2022/02/17	1	438.50	1	443.00	433.00	0	1,722	0.00%
2022/02/15	1	425.00	1	425.50	425.00	0	1,762	0.00%
2022/02/14	0.2	425.00	0	0.00	422.00	0.2	1,773	0.01%
2022/02/10	1	444.50	1	445.00	445.00	0	1,810	0.00%
2022/02/09	2	446.00	2	444.00	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	436.00	436.50	-1	1,799	-0.06%
2022/02/07	3	416.33	2	408.75	414.00	1	1,797	0.06%
2022/01/26	1	415.00	1	415.00	415.00	0	1,801	0.00%
2022/01/25	2	412.50	2	416.25	401.00	0	1,802	0.00%
2022/01/24	1	412.00	0	0.00	430.00	1	1,780	0.06%
2022/01/21	0	0.00	2	436.25	420.50	-2	1,829	-0.11%
2022/01/20	2	424.00	2	423.75	440.50	0	1,882	0.00%
2022/01/19	1	439.50	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1	443.00	2	449.50	445.00	-1	1,913	-0.05%
2022/01/14	1	411.00	0	415.00	423.00	1	1,975	0.05%
2022/01/12	2	432.75	1	432.50	420.50	1	2,024	0.05%
2022/01/11	2	450.75	1	447.00	448.00	1	2,002	0.05%
2022/01/10	1	464.00	3	466.17	469.00	-2	2,009	-0.10%
2022/01/07	4	484.75	6	473.92	465.00	-2	2,107	-0.09%
2022/01/06	2	500.50	2	496.00	496.00	0	2,134	0.00%
2021/12/30	1	536.00	1	539.00	536.00	0	2,266	0.00%
2021/12/24	1	527.00	1	531.00	535.00	0	2,346	0.00%
2021/12/23	1	542.00	0	0.00	533.00	1	2,355	0.04%
2021/12/22	1	526.00	1	530.00	523.00	0	2,374	0.00%
2021/12/13	0	0.00	1	512.00	505.00	-1	2,397	-0.04%
2021/12/10	0	0.00	1	530.00	535.00	-1	2,386	-0.04%
2021/12/06	1	560.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	1	581.00	1	566.00	566.00	0	2,434	0.00%
2021/11/29	1	538.00	1	517.00	537.00	0	2,400	0.00%
2021/11/25	0	0.00	0.1	556.00	567.00	-0.1	2,358	0.00%
2021/11/23	1	589.00	1.1	596.73	577.00	-0.1	2,306	0.00%
2021/11/19	1.2	615.33	2	608.50	615.00	-0.8	2,291	-0.03%
2021/11/18	3	613.00	3	616.33	609.00	0	2,249	0.00%
2021/11/17	4	600.00	3	576.00	583.00	1	2,178	0.05%
2021/11/16	0	0.00	0.1	556.00	585.00	-0.1	2,139	0.00%
2021/11/09	0	0.00	1	524.00	522.00	-1	2,064	-0.05%
2021/11/02	0	0.00	1	504.00	505.00	-1	1,995	-0.05%
2021/11/01	0	0.00	0.1	524.00	521.00	-0.1	1,960	-0.01%
2021/10/29	4	533.21	2	524.76	504.00	2	1,929	0.10%
2021/10/28	1	527.00	3.1	544.28	552.00	-2.1	1,859	-0.11%
2021/10/27	2	497.50	2	498.00	502.00	0	1,791	0.00%
2021/10/26	0	0.00	0	500.00	498.00	0	1,786	0.00%
2021/10/25	0	490.33	2	495.50	490.00	-2	1,778	-0.11%
2021/10/22	9	489.12	5	484.00	500.00	4	1,780	0.23%
2021/10/21	2	472.25	2	480.00	480.00	0	1,767	0.00%
2021/10/20	0	0.00	1	452.00	455.00	-1	1,718	-0.06%
2021/10/19	1	456.00	1	455.00	456.50	0	1,729	0.00%
2021/10/18	3	445.00	2	448.75	444.00	1	1,744	0.06%
2021/10/15	2	448.75	4	445.63	442.50	-2	1,712	-0.12%
2021/10/14	7	434.14	7	438.64	447.50	0	1,614	0.00%
2021/10/13	2	418.25	2.1	417.65	407.00	-0.1	1,576	-0.01%
2021/10/12	3	420.33	1	403.00	428.50	2	1,606	0.12%
2021/10/08	2	410.00	1	425.00	425.00	1	1,605	0.06%
2021/10/07	1	371.00	0.1	386.50	386.50	0.9	1,572	0.06%
2021/10/06	0	0.00	0	361.50	351.50	0	1,585	0.00%
2021/10/04	0	390.00	1	403.00	375.50	-1	1,566	-0.06%
2021/10/01	2	403.50	3	399.33	407.50	-1	1,534	-0.07%
2021/09/30	1	383.50	1	388.00	398.00	0	1,510	0.00%
2021/09/29	1.1	387.99	0	0.00	383.50	1.1	1,486	0.07%
2021/09/28	0.1	418.59	0	0.00	415.50	0.1	1,466	0.00%
2021/09/27	0	438.12	0	0.00	428.50	0	1,459	0.00%
2021/09/24	0.1	443.00	0	0.00	438.00	0.1	1,440	0.00%
2021/09/23	1	439.50	1	441.50	448.00	0	1,431	0.00%
2021/09/14	1	493.00	1	472.50	473.00	0	1,430	0.00%
2021/09/13	1	456.00	0	0.00	457.50	1	1,435	0.07%
2021/09/10	1	458.50	2	462.50	457.50	-1	1,449	-0.07%
2021/09/09	2	458.50	1	452.50	450.50	1	1,463	0.07%
2021/09/08	1	495.00	0	0.00	488.00	1	1,470	0.07%
2021/09/06	0	0.00	1	504.00	508.00	-1	1,564	-0.06%
2021/09/01	0	0.00	1	496.00	505.00	-1	1,557	-0.06%
2021/08/27	0	501.00	0	0.00	504.00	0	1,554	0.00%
2021/08/18	1	458.00	0	0.00	484.50	1	1,716	0.06%
2021/08/17	0	0.00	1	459.00	460.00	-1	1,736	-0.06%
2021/08/16	0	0.00	1	502.00	483.00	-1	1,759	-0.06%
2021/08/12	0	0.00	0	519.00	514.00	0	1,789	0.00%
2021/08/11	0	507.50	0	0.00	507.00	0	1,832	0.00%
2021/08/06	0	553.00	0	0.00	554.00	0	1,911	0.00%
2021/08/04	0	0.00	0	588.00	572.00	0	2,019	0.00%
2021/07/29	0	599.00	0	600.00	590.00	0	2,126	0.00%
2021/07/28	0.1	565.10	0	0.00	560.00	0.1	2,140	0.01%
2021/07/27	2	625.50	0	0.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	0	615.00	627.00	0	2,131	0.00%
2021/07/23	2	571.50	3	558.29	570.00	-1	2,183	-0.05%
2021/07/22	1	563.00	3	563.98	558.00	-2	2,176	-0.09%
2021/07/21	0.8	532.64	0	0.00	532.00	0.8	2,163	0.04%
2021/07/20	0.2	529.00	0	540.00	528.00	0.2	2,168	0.01%
2021/07/19	1	565.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	0	567.00	0	555.00	557.00	0	2,212	0.00%
2021/07/15	0	0.00	0.5	554.76	555.00	-0.5	2,162	-0.02%
2021/07/14	0.3	509.00	0	0.00	505.00	0.3	2,151	0.01%
2021/07/13	1.2	542.06	2	507.00	508.00	-0.8	2,194	-0.03%
2021/07/12	1	524.00	0.2	527.00	527.00	0.8	2,196	0.03%
2021/07/09	0.2	481.00	0	0.00	479.50	0.2	2,210	0.01%
2021/07/07	0	499.50	0	0.00	497.50	0	2,276	0.00%
2021/06/24	0	510.00	0	0.00	507.00	0	2,561	0.00%
2021/06/21	1	556.00	1	544.00	534.00	0	2,523	0.00%
2021/06/18	1	553.31	1	544.00	541.00	0	2,502	0.00%
2021/06/16	3	558.00	3	535.33	531.00	0	2,439	0.00%
2021/06/15	0	0.00	0.6	545.00	545.00	-0.6	2,386	-0.02%
2021/06/04	0	0.00	0.1	449.00	449.00	-0.1	2,579	0.00%
2021/05/28	0.2	439.50	0	0.00	438.00	0.2	2,935	0.01%
2021/05/27	0	447.00	0	0.00	446.50	0	3,025	0.00%
2021/05/17	1	330.00	1	336.00	335.50	0	3,541	0.00%
2021/05/14	0.1	366.00	0	0.00	364.00	0.1	3,581	0.00%
2021/05/10	0.4	397.50	0	0.00	393.00	0.4	3,995	0.01%
2021/05/07	0	0.00	0.1	398.00	415.50	-0.1	4,056	0.00%
2021/05/06	0.1	382.50	0	0.00	380.00	0.1	4,150	0.00%
2021/05/05	0	0.00	2	395.25	385.00	-2	4,222	-0.05%
2021/05/04	0	0.00	0.2	405.15	405.00	-0.2	4,324	-0.01%
2021/05/03	2	465.25	3.2	480.77	449.50	-1.2	4,465	-0.03%
2021/04/29	1.1	498.66	0.1	502.00	499.00	1.1	4,597	0.02%
2021/04/28	0	0.00	0.1	494.50	479.00	-0.1	4,575	0.00%
2021/04/27	0.1	486.00	1	480.00	490.00	-0.9	4,652	-0.02%
2021/04/22	1	524.00	1	527.00	494.50	0	4,727	0.00%
2021/04/20	0	0.00	0.1	519.40	513.00	-0.1	4,837	0.00%
2021/04/19	0.1	503.40	1	509.00	490.00	-1	4,866	-0.02%
2021/04/16	1	542.00	1	527.00	531.00	0	4,884	0.00%
2021/04/15	1	524.45	1	530.00	553.00	0	4,983	0.00%
2021/04/14	1	550.00	2	516.50	530.00	-1	5,123	-0.02%
2021/04/13	2	566.50	1	545.00	549.00	1	5,253	0.02%
2021/04/12	1	548.24	7	553.14	551.00	-6	5,289	-0.11%
2021/04/09	2.3	599.91	1	580.00	585.00	1.3	5,373	0.02%
2021/04/08	2	622.50	0	0.00	618.00	2	5,531	0.04%
2021/04/07	3	614.33	0	616.00	610.00	3	5,611	0.05%
2021/04/06	1	624.67	1	634.00	617.00	0	5,641	0.00%
2021/04/01	1	608.09	1	610.00	607.00	0	5,680	0.00%
2021/03/31	1	571.00	0	0.00	578.00	1	5,705	0.02%
2021/03/30	0	0.00	0	589.00	588.00	0	5,687	0.00%
2021/03/29	0.1	567.20	0	576.00	566.00	0.1	5,713	0.00%
2021/03/26	0	0.00	1	565.87	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	1.1	520.64	530.00	-1.1	5,791	-0.02%
2021/03/24	0	0.00	1	510.00	507.00	-1	5,918	-0.02%
2021/03/23	1	500.00	2	487.00	494.00	-1	5,998	-0.02%
2021/03/22	1.1	500.62	0	0.00	493.50	1.1	6,056	0.02%
2021/03/19	1	505.71	0	0.00	507.00	1	6,150	0.02%
2021/03/18	1	508.90	1.1	501.00	515.00	-0.1	6,243	0.00%
2021/03/17	0.8	490.00	1	503.00	499.00	-0.2	6,357	0.00%
2021/03/16	1	480.00	1	490.00	481.00	0	6,426	0.00%
2021/03/12	3.3	481.38	3	480.17	482.50	0.3	6,356	0.00%
2021/03/11	3	479.67	3	481.67	477.00	0	6,297	0.00%
2021/03/10	1	463.00	2	453.25	458.00	-1	6,199	-0.02%
2021/03/09	1	455.00	1	459.00	451.00	0	6,157	0.00%
2021/03/08	3	469.50	2	466.00	452.50	1	6,090	0.02%
2021/03/05	5	453.60	5	457.20	465.00	0	6,006	0.00%
2021/03/04	5	458.30	2	472.50	451.00	3	5,930	0.05%
2021/03/03	6	466.17	11	457.41	480.00	-5	5,837	-0.09%
2021/03/02	5	491.60	3	499.83	457.00	2	5,747	0.03%
2021/02/26	0	0.00	0.1	490.50	495.00	-0.1	5,662	0.00%
2021/02/25	4.1	497.56	4.1	503.97	495.00	0	5,662	0.00%
2021/02/24	5	491.11	8	493.52	480.00	-3	5,576	-0.05%
2021/02/23	6	476.42	4	471.38	479.00	2	5,658	0.04%
2021/02/22	4	473.04	4	469.38	474.00	0	5,774	0.00%
2021/02/19	5	443.30	3	439.00	441.00	2	5,833	0.03%
2021/02/18	3.1	436.55	3	442.33	447.00	0.1	5,921	0.00%
2021/02/17	2	418.50	7	416.71	412.00	-5	5,911	-0.08%
2021/02/05	3	411.67	4	416.47	406.00	-1	5,894	-0.02%
2021/02/04	1	416.00	2	405.75	402.50	-1	5,840	-0.02%
2021/02/03	15	430.49	6	441.92	419.00	9	5,764	0.16%
2021/02/02	3	419.00	7.1	420.06	426.50	-4.1	5,545	-0.07%
2021/02/01	8	395.50	3	398.33	388.00	5	5,421	0.09%
2021/01/29	1.1	411.71	2	412.75	396.00	-1	5,370	-0.02%
2021/01/28	5	411.40	9	416.33	398.00	-4	5,280	-0.08%
2021/01/27	3	404.33	3	408.00	412.00	0	5,162	0.00%
2021/01/26	11	411.86	12	416.42	382.00	-1	5,069	-0.02%
2021/01/25	12	410.71	6	413.67	410.00	6	4,929	0.12%
2021/01/22	8	377.44	9	381.39	393.00	-1	4,753	-0.02%
2021/01/21	1	355.00	1	350.00	357.50	0	4,590	0.00%
2021/01/20	6	352.50	6	355.25	340.00	0	4,543	0.00%
2021/01/15	3	368.00	3	367.33	351.00	0	4,417	0.00%
2021/01/14	1	372.00	1	370.00	369.00	0	4,348	0.00%
2021/01/13	3	369.83	2	376.50	363.50	1	4,311	0.02%
2021/01/12	0	0.00	4	360.75	359.00	-4	4,208	-0.10%
2021/01/11	7	370.29	6	366.75	366.00	1	4,163	0.02%
2021/01/08	4	370.63	4.1	376.73	360.00	-0.1	4,151	0.00%
2021/01/07	8.1	357.48	8	364.88	374.50	0.1	4,160	0.00%
2021/01/06	10	372.05	9	376.50	340.50	1	4,013	0.02%
2021/01/05	2	347.50	3	345.67	364.50	-1	3,931	-0.03%
2021/01/04	7	351.07	4	350.63	352.50	3	3,893	0.08%
2020/12/31	8	334.63	9.1	336.91	334.00	-1.1	3,866	-0.03%
2020/12/30	2	301.25	6	307.00	312.00	-4	3,713	-0.11%
2020/12/29	3	288.33	6	292.92	284.00	-3	3,747	-0.08%
2020/12/28	11	293.05	9	289.45	285.00	2	3,733	0.05%
2020/12/25	4	277.50	14	285.39	293.50	-10	3,657	-0.27%
2020/12/24	2	272.50	0	0.00	267.00	2	3,578	0.06%
2020/12/23	2	269.75	2	273.50	273.50	0	3,593	0.00%
2020/12/22	7	281.21	3	283.67	269.50	4	3,659	0.11%
2020/12/21	6	277.25	6	280.25	282.00	0	3,702	0.00%
2020/12/18	14	287.29	9	286.28	281.00	5	3,795	0.13%
2020/12/17	5	259.10	5	257.50	274.50	0	3,674	0.00%
2020/12/16	2	267.00	1	264.50	264.00	1	3,617	0.03%
2020/12/15	3	265.81	1	264.50	258.00	2	3,584	0.06%
2020/12/14	8	298.44	5	302.00	284.00	3	3,535	0.08%
2020/12/11	8.1	305.77	9.1	309.68	315.50	-1	3,564	-0.03%
2020/12/10	5	304.90	3	301.17	287.00	2	3,530	0.06%
2020/12/07	0	0.00	1	274.50	279.00	-1	3,445	-0.03%
2020/12/04	2	279.00	0	0.00	274.00	2	3,433	0.06%
2020/11/30	1	296.50	8	296.50	312.00	-7	3,420	-0.20%
2020/11/27	0	0.00	7	280.00	284.00	-7	3,411	-0.21%
2020/11/26	2	281.00	0	0.00	286.00	2	3,405	0.06%
2020/11/25	2	299.50	2	293.00	284.50	0	3,378	0.00%
2020/11/24	2.1	304.26	3.1	299.39	316.00	-1	3,341	-0.03%
2020/11/23	0.1	287.50	1	277.00	287.50	-0.9	3,284	-0.03%
2020/11/20	16	257.28	18.1	260.51	261.50	-2.1	3,262	-0.06%
2020/11/19	18.1	233.23	21	235.24	240.50	-2.9	3,046	-0.10%
2020/11/18	17	207.41	28	210.27	219.00	-11	2,857	-0.39%
2020/11/17	12	198.50	14	199.64	199.50	-2	2,705	-0.07%
2020/11/16	9	174.72	4	180.63	188.00	5	2,565	0.19%
2020/11/13	1	171.50	1	170.50	171.00	0	2,462	0.00%
2020/11/11	1	161.50	2.6	163.85	166.00	-1.6	2,389	-0.07%
2020/11/10	0.1	160.00	0.1	161.50	160.50	0	2,372	0.00%
2020/11/09	1.1	164.09	2	161.75	164.00	-0.9	2,354	-0.04%
2020/11/06	17	164.85	1.5	160.33	161.00	15.5	2,327	0.67%
2020/11/05	0.2	154.50	1.2	154.52	156.00	-1	2,277	-0.04%
2020/11/04	1	152.00	1	154.00	152.50	0	2,275	0.00%
2020/10/26	2	157.00	2	156.00	153.50	0	2,353	0.00%
2020/10/23	0	0.00	3	161.50	161.00	-3	2,341	-0.13%
2020/10/22	1	160.00	1	161.00	163.50	0	2,357	0.00%
2020/10/20	1	164.00	1	163.50	165.00	0	2,371	0.00%
2020/10/16	5	166.40	0	0.00	161.00	5	2,414	0.21%
2020/10/15	5	172.10	10	173.30	173.00	-5	2,377	-0.21%
2020/10/14	0	0.00	4	167.88	166.50	-4	2,242	-0.18%
2020/10/13	3	166.67	1	169.00	168.00	2	2,245	0.09%
2020/10/12	23	165.37	22	164.07	163.00	1	2,176	0.05%
2020/10/08	20	167.75	23	168.83	165.00	-3	2,179	-0.14%
2020/10/07	12	163.33	15	163.27	164.00	-3	2,103	-0.14%
2020/10/06	27	162.48	24.1	162.64	163.00	3	2,091	0.14%
2020/10/05	1	153.50	1	155.50	154.50	0	1,987	0.00%
2020/09/30	2	143.50	0	0.00	149.50	2	1,973	0.10%
2020/09/29	0	0.00	1	147.00	144.50	-1	2,013	-0.05%
2020/09/25	4	153.50	2	149.50	148.00	2	2,103	0.10%
2020/09/24	7	155.86	7	155.86	158.50	0	2,134	0.00%
2020/09/23	6	156.25	6	157.17	155.50	0	2,255	0.00%
2020/09/22	1	148.00	0	0.00	146.50	1	2,192	0.05%
2020/09/21	2	152.75	2	154.50	153.00	0	2,191	0.00%
2020/09/18	4	151.50	3	152.33	156.50	1	2,209	0.05%
2020/09/17	4	151.50	2	155.00	152.50	2	2,316	0.09%
2020/09/16	7	152.07	6	152.58	151.00	1	2,413	0.04%
2020/09/15	6	144.92	7	144.93	143.50	-1	2,347	-0.04%
2020/09/14	2	135.25	3	135.67	137.50	-1	2,255	-0.04%
2020/08/28	1	131.50	0	0.00	131.00	1	2,360	0.04%
2020/08/27	0	0.00	1	132.50	129.50	-1	2,387	-0.04%
2020/08/26	1	133.00	0	0.00	132.50	1	2,418	0.04%
2020/08/24	0	0.00	2	131.00	131.00	-2	2,460	-0.08%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/18	2	142.25	0	0.00	137.00	2	2,513	0.08%
2020/08/17	0	0.00	1	147.00	147.00	-1	2,496	-0.04%
2020/08/13	1	145.50	0	0.00	141.00	1	2,559	0.04%
2020/08/10	1	145.00	1	150.50	144.00	0	2,660	0.00%
2020/08/07	1	147.50	0	0.00	148.00	1	2,650	0.04%
2020/08/06	3	152.33	0	0.00	151.50	3	2,640	0.11%
2020/08/05	2	156.50	0	0.00	156.50	2	2,620	0.08%
2020/08/04	1	146.00	3	149.33	151.50	-2	2,551	-0.08%
2020/08/03	0	0.00	1	144.00	143.50	-1	2,522	-0.04%
2020/07/31	1	145.00	0	0.00	145.00	1	2,534	0.04%
2020/07/30	1	145.00	0	0.00	147.00	1	2,529	0.04%
2020/07/28	2	140.50	0	0.00	138.00	2	2,517	0.08%
2020/07/22	0	0.00	2	152.00	151.00	-2	2,461	-0.08%
2020/07/17	0	0.00	0	144.50	142.50	0	2,376	0.00%
2020/07/16	1	146.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	0	0.00	5	145.50	142.00	-5	2,307	-0.22%
2020/07/13	1	152.00	1	149.50	151.50	0	2,239	0.00%
2020/07/10	0	0.00	1	161.00	158.00	-1	2,195	-0.05%
2020/07/09	1	165.00	0	0.00	164.00	1	2,164	0.05%
2020/07/07	2	171.00	3	164.33	161.00	-1	2,066	-0.05%
2020/07/06	7	169.64	3	169.67	169.50	4	1,994	0.20%
2020/07/03	3	165.35	9	166.39	167.50	-6	1,917	-0.31%
2020/07/02	21	152.65	13	152.65	159.00	8	1,784	0.45%
2020/07/01	3	140.00	5	145.90	148.50	-2	1,554	-0.13%
2020/06/30	0	0.00	5	132.80	135.00	-5	1,472	-0.34%
2020/06/29	4	134.75	1	137.00	132.50	3	1,449	0.21%
2020/06/24	5	135.80	2	138.75	139.50	3	1,403	0.21%
2020/06/22	2	127.50	2	125.50	130.00	0	1,125	0.00%
2020/06/09	2	127.50	0	0.00	128.00	2	1,076	0.19%
2020/05/28	1	127.00	2	129.75	123.50	-1	914	-0.11%
2020/05/26	2	128.25	1	130.50	128.50	1	877	0.11%
2020/05/20	0	0.00	1	116.50	120.00	-1	756	-0.13%
2020/05/19	2	116.25	1	116.00	116.00	1	711	0.14%
2020/05/14	0	0.00	2	104.50	103.00	-2	610	-0.33%
2020/05/12	2	107.50	1	106.50	106.00	1	620	0.16%
2020/05/11	1	109.00	1	109.00	109.00	0	622	0.00%
2020/05/07	0	0.00	1	108.50	107.50	-1	622	-0.16%
2020/05/05	1	107.00	0	0.00	104.00	1	629	0.16%
2020/05/04	0	0.00	2	106.75	106.00	-2	645	-0.31%
2020/04/30	2	106.75	1	107.50	106.00	1	677	0.15%
2020/04/29	1	101.00	2	100.25	104.50	-1	669	-0.15%
2020/04/28	2	95.70	0	0.00	95.40	2	661	0.30%
2020/04/27	1	95.10	0	0.00	94.70	1	677	0.15%
2020/04/15	0	0.00	1	93.20	93.00	-1	756	-0.13%
2020/04/08	1	91.50	0	0.00	92.00	1	799	0.13%
2020/03/19	0	0.00	1	69.00	66.10	-1	938	-0.11%
2020/03/09	0	0.00	1	102.00	100.50	-1	1,128	-0.09%
2020/03/06	0	0.00	2	106.00	105.50	-2	1,178	-0.17%
2020/03/03	1	107.00	0	0.00	107.00	1	1,175	0.09%
2020/02/27	0	0.00	1	111.50	106.50	-1	1,162	-0.09%
2020/02/24	0	0.00	1	114.50	114.00	-1	1,129	-0.09%
2020/02/21	0	0.00	2	116.50	116.50	-2	1,128	-0.18%
2020/02/20	2	117.25	0	0.00	117.00	2	1,129	0.18%
2020/02/18	2	117.25	0	0.00	116.50	2	1,127	0.18%
2020/02/11	0	0.00	1	117.50	117.50	-1	1,120	-0.09%
2020/02/10	1	116.00	0	0.00	115.00	1	1,141	0.09%
2020/02/07	0	0.00	1	120.00	117.50	-1	1,140	-0.09%
2020/02/05	1	118.00	0	0.00	118.00	1	1,118	0.09%
2020/02/04	1	118.00	0	0.00	120.00	1	1,102	0.09%
2020/01/16	1	134.00	0	0.00	134.00	1	1,144	0.09%
2020/01/14	1	130.00	0	0.00	131.00	1	1,125	0.09%
2020/01/13	0	0.00	2	125.50	127.50	-2	1,119	-0.18%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2020/01/06	0	0.00	1	129.00	129.00	-1	1,202	-0.08%
2019/12/31	1	136.00	1	133.50	132.00	0	1,197	0.00%
2019/12/30	0	0.00	1	131.00	132.00	-1	1,195	-0.08%
2019/12/26	1	131.00	0	0.00	131.00	1	1,170	0.09%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/23	0	0.00	2	130.50	128.50	-2	1,150	-0.17%
2019/12/17	1	132.50	0	0.00	132.50	1	1,099	0.09%
2019/12/13	3	131.50	2	127.50	127.00	1	1,064	0.09%
2019/12/12	1	132.00	5	129.90	132.00	-4	1,024	-0.39%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/10	1	127.50	0	0.00	127.00	1	994	0.10%
2019/12/09	1	127.50	0	0.00	127.50	1	999	0.10%
2019/12/06	3	127.17	1	127.50	127.50	2	979	0.20%
2019/12/04	1	127.00	2	127.75	124.00	-1	943	-0.11%
2019/11/19	0	0.00	1	116.50	115.50	-1	984	-0.10%
2019/11/11	0	0.00	2	115.25	114.50	-2	1,035	-0.19%
2019/11/08	1	119.00	0	0.00	120.00	1	1,032	0.10%
2019/11/06	0	0.00	1	125.50	125.50	-1	1,036	-0.10%
2019/11/05	2	126.50	0	0.00	126.00	2	1,045	0.19%
2019/11/01	0	0.00	1	125.50	127.00	-1	1,068	-0.09%
2019/10/30	1	129.50	0	0.00	129.50	1	1,082	0.09%
2019/10/29	2	131.75	2	130.75	129.50	0	1,080	0.00%
2019/10/25	1	128.00	0	0.00	127.00	1	1,051	0.10%
2019/10/18	1	125.50	0	0.00	126.00	1	1,178	0.08%
2019/10/16	0	0.00	2	124.50	124.00	-2	1,213	-0.16%
2019/10/14	1	125.00	0	0.00	126.00	1	1,182	0.08%
2019/09/26	1	116.50	1	116.00	116.50	0	1,269	0.00%
2019/09/19	1	118.50	0	0.00	119.00	1	1,393	0.07%
2019/09/17	1	115.00	0	0.00	117.00	1	1,406	0.07%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/05	0	0.00	1	126.50	127.00	-1	1,395	-0.07%
2019/08/29	0	0.00	1	130.00	128.00	-1	1,400	-0.07%
2019/08/28	1	127.50	1	126.50	124.50	0	1,360	0.00%
2019/08/27	1	125.50	0	0.00	126.50	1	1,366	0.07%
2019/08/16	1	120.00	0	0.00	118.50	1	1,502	0.07%
2019/08/13	1	123.00	0	0.00	119.50	1	1,499	0.07%
2019/08/06	1	124.50	1	116.00	122.00	0	1,495	0.00%
2019/08/05	1	126.00	1	126.50	122.50	0	1,482	0.00%
2019/07/29	1	136.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	1	137.00	1	137.00	137.00	0	1,452	0.00%
2019/07/25	3	145.00	3	143.17	140.00	0	1,418	0.00%
2019/07/23	0	0.00	1	139.00	138.00	-1	1,312	-0.08%
2019/07/22	1	139.50	2	139.50	142.50	-1	1,297	-0.08%
2019/07/19	2	135.25	1	135.00	134.50	1	1,254	0.08%
2019/07/18	1	134.00	1	132.50	134.00	0	1,247	0.00%
2019/07/15	1	131.00	0	0.00	127.50	1	1,279	0.08%
2019/07/12	0	0.00	1	128.00	127.50	-1	1,280	-0.08%
2019/07/10	2	127.25	3	128.17	130.00	-1	1,241	-0.08%
2019/07/08	2	122.25	1	120.50	120.50	1	1,216	0.08%
2019/07/05	1	119.00	1	118.50	119.00	0	1,236	0.00%
2019/07/04	1	119.00	0	0.00	118.50	1	1,242	0.08%
2019/07/01	1	118.00	1	119.50	120.00	0	1,247	0.00%
2019/06/20	0	0.00	1	115.00	114.50	-1	1,280	-0.08%
2019/06/14	0	0.00	1	109.50	108.00	-1	1,473	-0.07%
2019/06/11	0	0.00	3	109.50	108.50	-3	1,521	-0.20%
2019/06/10	1	102.00	0	0.00	106.00	1	1,485	0.07%
2019/06/05	0	0.00	1	102.00	100.50	-1	1,487	-0.07%
2019/06/03	1	101.00	0	0.00	100.50	1	1,502	0.07%
2019/05/30	1	104.50	0	0.00	104.00	1	1,492	0.07%
2019/05/27	0	0.00	1	106.00	105.00	-1	1,518	-0.07%
2019/05/24	1	114.00	1	114.00	108.00	0	1,501	0.00%
2019/05/23	1	110.00	0	0.00	113.00	1	1,419	0.07%
2019/05/22	0	0.00	1	103.50	103.00	-1	1,363	-0.07%
2019/05/20	1	100.50	0	0.00	100.50	1	1,406	0.07%
2019/05/15	2	106.25	0	0.00	106.00	2	1,400	0.14%
2019/05/07	1	117.00	0	0.00	118.00	1	1,515	0.07%
2019/05/06	0	0.00	1	117.00	115.50	-1	1,546	-0.06%
2019/05/03	1	116.00	0	0.00	121.50	1	1,576	0.06%
2019/04/30	0	0.00	1	110.50	112.50	-1	1,737	-0.06%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/01	1	119.50	1	119.00	118.00	0	1,912	0.00%
2019/03/27	1	127.50	1	123.00	120.50	0	1,873	0.00%
2019/03/22	0	0.00	1	118.50	121.00	-1	1,761	-0.06%
2019/03/15	1	110.00	2	111.50	106.50	-1	1,545	-0.06%
2019/03/11	0	0.00	3	105.50	104.50	-3	1,498	-0.20%
2019/03/08	2	101.00	0	0.00	102.00	2	1,493	0.13%
2019/03/07	1	107.00	0	0.00	102.00	1	1,523	0.07%
2019/02/26	2	109.00	1	105.50	104.50	1	1,502	0.07%
2019/02/22	1	103.50	1	103.50	103.50	0	1,448	0.00%
2019/02/21	0	0.00	1	103.50	103.50	-1	1,446	-0.07%
2019/02/20	1	105.50	1	106.50	104.50	0	1,438	0.00%
2019/02/19	7	106.07	3	105.50	105.50	4	1,429	0.28%
2019/02/18	0	0.00	2	103.50	103.00	-2	1,380	-0.14%
2019/02/15	0	0.00	1	105.00	106.00	-1	1,365	-0.07%
2019/02/14	2	105.00	0	0.00	103.50	2	1,358	0.15%
2019/02/13	0	0.00	1	106.50	104.50	-1	1,363	-0.07%
2019/02/11	2	102.50	0	0.00	102.00	2	1,307	0.15%
2019/01/30	0	0.00	1	100.00	100.00	-1	1,287	-0.08%
2019/01/29	2	103.25	3	103.17	101.00	-1	1,278	-0.08%
2019/01/25	1	101.00	0	0.00	100.50	1	1,219	0.08%
2019/01/24	1	101.50	2	100.80	99.60	-1	1,185	-0.08%
2019/01/23	3	100.97	2	102.10	98.20	1	1,153	0.09%
2019/01/22	2	99.80	3	100.13	101.50	-1	1,070	-0.09%
2019/01/21	1	94.90	0	0.00	95.00	1	1,000	0.10%
2019/01/16	4	108.50	3	110.17	106.50	1	868	0.12%
2019/01/15	3	102.33	4	101.50	108.00	-1	776	-0.13%
2019/01/14	17	90.72	16	93.53	98.20	1	690	0.14%
2019/01/04	0	0.00	1	78.00	78.90	-1	571	-0.17%
2018/11/30	1	84.60	2.1	82.28	79.00	-1.1	538	-0.20%
2018/11/26	0	0.00	1	68.00	67.10	-1	467	-0.21%
2018/11/19	0.9	70.40	0	0.00	70.50	0.9	449	0.20%
2018/11/16	0	0.00	1	69.00	69.00	-1	448	-0.22%
2018/11/13	0	0.00	2	63.45	67.00	-2	444	-0.45%
2018/11/12	2	67.20	0	0.00	66.70	2	446	0.45%
2018/11/09	1	67.20	0	0.00	67.10	1	450	0.22%
2018/11/06	0	0.00	3	69.37	67.60	-3	459	-0.65%
2018/11/02	1	70.20	1	73.30	72.00	0	479	0.00%
2018/11/01	0	0.00	1	66.70	66.70	-1	483	-0.21%
2018/10/30	3	60.80	2	60.60	61.00	1	491	0.20%
2018/10/29	2	60.55	1	60.80	60.00	1	492	0.20%
2018/10/26	1	63.10	0	0.00	63.10	1	473	0.21%
2018/09/28	0	0.00	0.1	97.00	97.00	-0.1	467	-0.01%
2018/09/04	0	0.00	1	118.50	121.50	-1	481	-0.21%
2018/08/29	0	0.00	1	122.00	122.00	-1	524	-0.19%
2018/08/27	0	0.00	1	116.00	116.50	-1	530	-0.19%
2018/08/23	1	120.00	1	123.50	119.50	0	533	0.00%
2018/08/17	3	119.17	3	121.67	119.50	0	553	0.00%
2018/08/16	2	120.25	1	121.50	120.00	1	547	0.18%
2018/08/10	1	136.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	146.00	1	145.00	141.00	0	527	0.00%
2018/08/07	1	140.00	0	0.00	142.50	1	505	0.20%
2018/07/12	0	0.00	1	133.50	133.00	-1	627	-0.16%
2018/07/11	1	129.00	0	0.00	130.00	1	638	0.16%
2018/06/27	0	0.00	1	120.50	121.00	-1	815	-0.12%
2018/06/15	2	137.50	2	137.00	138.00	0	1,434	0.00%
2018/06/14	2	138.25	2	137.00	136.00	0	1,436	0.00%
2018/06/08	5	149.00	5	149.50	144.00	0	1,428	0.00%
2018/05/28	6	145.25	7	139.50	139.50	-1	1,503	-0.07%
2018/05/22	11	142.23	10	140.50	139.50	1	1,493	0.07%
2018/05/14	0	0.00	5	131.50	132.00	-5	1,510	-0.33%
2018/05/10	4	139.38	4	143.00	146.50	0	1,451	0.00%
2018/04/27	5	143.70	0	0.00	143.50	5	1,534	0.33%
2018/04/26	1	145.00	0	0.00	138.00	1	1,528	0.07%
2018/04/24	0	0.00	4	143.50	149.00	-4	1,511	-0.26%
2018/04/23	2	156.75	2	157.00	151.50	0	1,492	0.00%
2018/04/20	4	158.38	3	156.83	157.00	1	1,485	0.07%
2018/04/19	2	162.00	0	0.00	158.00	2	1,479	0.14%
2018/04/18	2	168.00	1	164.00	162.00	1	1,454	0.07%
2018/04/17	1	166.00	0	0.00	162.00	1	1,447	0.07%
2018/04/03	0	0.00	1	181.00	182.50	-1	1,345	-0.07%
2018/03/31	0	0.00	1	190.50	192.50	-1	1,364	-0.07%
2018/03/30	0	0.00	1	179.00	175.00	-1	1,345	-0.07%
2018/03/29	2	175.50	2	177.00	175.00	0	1,339	0.00%
2018/03/28	2	171.50	2	168.50	173.00	0	1,349	0.00%
2018/03/26	2	167.25	5	165.70	168.50	-3	1,194	-0.25%
2018/03/23	2	151.75	3	155.67	161.50	-1	1,054	-0.09%
2018/03/22	4	142.75	5	144.60	147.00	-1	941	-0.11%
2018/03/19	0	0.00	1	126.00	123.50	-1	796	-0.13%
2018/03/13	2	120.00	2	122.50	123.00	0	784	0.00%
2018/03/08	1	124.50	0	0.00	126.00	1	771	0.13%
2018/03/07	3	127.33	1	121.50	126.00	2	758	0.26%
2018/03/05	2	115.00	2	116.00	114.00	0	699	0.00%
2018/03/01	0	0.00	1	103.00	103.00	-1	709	-0.14%
2018/02/23	1	104.50	0	0.00	103.00	1	735	0.14%
2018/01/31	0	0.00	1	127.00	125.00	-1	697	-0.14%
2018/01/26	4	136.00	5	136.00	132.00	-1	669	-0.15%
2018/01/25	0	0.00	1	122.50	129.00	-1	601	-0.17%
2018/01/23	0	0.00	3	126.33	121.50	-3	585	-0.51%
2018/01/22	3	123.00	3	122.67	124.00	0	576	0.00%
2018/01/18	3	119.33	0	0.00	120.00	3	569	0.53%
2018/01/15	1	119.00	0	0.00	118.00	1	584	0.17%
2018/01/11	2	115.50	2	116.00	116.00	0	588	0.00%
2018/01/05	0	0.00	1	134.00	129.00	-1	573	-0.17%
2018/01/04	3	132.33	1	131.00	131.00	2	564	0.35%