晶心科 (6533)-永豐金-屏東券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
375.5
漲跌
▼12.5
漲幅
-3.22%
成交量
445張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	384.50	387.50	0	1,396	0.00%
2024/05/03	0	0.00	1.1	382.60	382.00	-1.1	1,401	-0.08%
2024/04/29	1	390.00	1	389.00	389.00	0	1,446	0.00%
2024/04/26	0	381.00	0	0.00	380.00	0	1,463	0.00%
2024/04/25	0	374.25	0	0.00	372.00	0	1,490	0.00%
2024/04/19	0	378.67	0	0.00	389.50	0	1,724	0.00%
2024/04/17	1	397.01	0	0.00	401.00	1	1,798	0.06%
2024/04/15	0	411.00	0	0.00	406.50	0	1,788	0.00%
2024/04/12	5	435.50	5	422.00	422.00	0	1,797	0.00%
2024/04/09	0.1	425.00	0	0.00	422.50	0.1	1,796	0.01%
2024/04/08	0	423.50	0	0.00	423.00	0	1,807	0.00%
2024/03/26	1	441.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	469.50	1	465.50	453.00	0	1,885	0.00%
2024/03/22	0	0.00	1	449.00	449.00	-1	1,853	-0.05%
2024/03/18	0	0.00	9	425.89	429.00	-9	1,908	-0.47%
2024/03/13	0.1	431.00	1	423.00	423.00	-1	1,974	-0.05%
2024/03/12	1	451.50	0	0.00	446.00	1	1,968	0.05%
2024/03/07	0	475.00	0	0.00	470.50	0	2,012	0.00%
2024/03/06	1.2	474.40	3	483.49	480.50	-1.9	2,017	-0.09%
2024/03/05	0	0.00	0.1	517.00	512.00	-0.1	1,996	0.00%
2024/03/04	1	512.01	0.1	512.00	510.00	1	2,020	0.05%
2024/03/01	1	502.00	9	495.72	501.00	-8	2,036	-0.39%
2024/02/27	12	498.83	4	485.00	485.50	8	2,097	0.38%
2024/02/26	2.3	486.96	2	490.00	490.00	0.3	2,223	0.01%
2024/02/23	4	495.23	6	491.67	486.50	-2	2,338	-0.08%
2024/02/22	2	504.98	0	0.00	495.00	2	2,398	0.08%
2024/02/21	1.1	516.03	1	513.00	505.00	0.1	2,441	0.00%
2024/02/20	1	526.94	0	0.00	522.00	1	2,452	0.04%
2024/02/19	1	528.06	0	0.00	528.00	1	2,438	0.04%
2024/02/16	2	558.50	11	553.00	552.00	-9	2,408	-0.37%
2024/02/15	11	540.82	5.1	544.84	556.00	5.9	2,343	0.25%
2024/02/05	3	519.32	2	539.50	506.00	1	2,263	0.04%
2024/02/02	12	517.67	6.2	514.11	523.00	5.8	2,188	0.27%
2024/02/01	1	497.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	3.1	501.06	3	496.33	494.50	0.1	2,081	0.00%
2024/01/30	0.1	489.50	0	0.00	492.50	0.1	2,058	0.00%
2024/01/26	2	472.50	4	473.25	472.00	-2	2,039	-0.10%
2024/01/25	1	479.50	0	0.00	478.00	1	2,041	0.05%
2024/01/24	2	482.00	0	0.00	482.00	2	2,036	0.10%
2024/01/19	1	489.00	0	0.00	481.50	1	2,000	0.05%
2024/01/17	10.1	514.02	9	505.28	489.50	1.1	1,943	0.06%
2024/01/16	0	0.00	2	488.75	495.00	-2	1,791	-0.11%
2024/01/12	1	478.50	1	480.50	471.00	0	1,750	0.00%
2024/01/11	8	490.13	8.2	488.80	485.50	-0.2	1,737	-0.01%
2024/01/10	1	476.50	0	0.00	478.00	1	1,678	0.06%
2024/01/09	3	476.83	5	476.90	477.50	-2	1,703	-0.12%
2024/01/08	0	0.00	4	478.00	471.00	-4	1,719	-0.23%
2024/01/04	2	455.25	0	0.00	455.00	2	1,724	0.12%
2023/12/29	3	479.83	3	480.50	480.00	0	1,716	0.00%
2023/12/28	1	476.00	0	0.00	478.00	1	1,703	0.06%
2023/12/27	2	473.75	2	473.50	473.50	0	1,696	0.00%
2023/12/26	2	470.25	3	465.33	471.50	-1	1,681	-0.06%
2023/12/25	1	451.00	0	0.00	453.00	1	1,652	0.06%
2023/12/22	3	453.17	2	451.00	451.00	1	1,663	0.06%
2023/12/20	1	454.50	0	0.00	454.00	1	1,666	0.06%
2023/12/19	1	452.00	0	0.00	454.50	1	1,677	0.06%
2023/12/14	0	0.00	2.2	481.29	479.00	-2.2	1,674	-0.13%
2023/12/11	6.2	480.13	7.4	484.41	475.00	-1.2	1,672	-0.07%
2023/12/04	0.1	474.00	0	0.00	467.00	0.1	1,591	0.01%
2023/11/30	1.1	491.23	0	0.00	493.50	1.1	1,545	0.07%
2023/11/28	5	492.70	4	490.88	498.00	1	1,482	0.07%
2023/11/27	2	489.75	3.1	478.60	473.50	-1.1	1,449	-0.08%
2023/11/24	2	498.90	1	507.00	489.00	1	1,450	0.07%
2023/11/22	9	483.39	3.1	511.38	512.00	5.9	1,292	0.46%
2023/11/21	2.2	471.36	2.1	471.55	466.00	0.1	1,181	0.01%
2023/11/20	6	459.08	12	451.13	448.00	-6	1,121	-0.53%
2023/11/17	8	422.81	0	0.00	441.50	8	1,082	0.74%
2023/11/16	0	0.00	0	416.00	413.00	0	1,085	0.00%
2023/11/15	0	414.50	0	0.00	415.50	0	1,092	0.00%
2023/11/13	0	410.29	0	0.00	406.00	0	1,137	0.00%
2023/11/10	0	415.00	0	0.00	414.50	0	1,135	0.00%
2023/11/09	0	409.50	0	0.00	411.00	0	1,143	0.00%
2023/11/08	2	418.00	2	415.50	410.50	0	1,149	0.00%
2023/11/07	0	414.00	0	0.00	415.00	0	1,167	0.00%
2023/11/06	0	408.50	0	0.00	410.00	0	1,179	0.00%
2023/11/03	0	398.00	0.1	398.50	398.00	-0.1	1,174	-0.01%
2023/11/02	0	0.00	1	395.00	396.50	-1	1,182	-0.08%
2023/10/31	1	390.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	403.00	0	0.00	405.00	0	1,203	0.00%
2023/10/26	1	399.50	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	0.1	408.50	412.00	-0.1	1,263	-0.01%
2023/10/23	0	393.50	0	0.00	390.00	0	1,275	0.00%
2023/10/17	0	0.00	0	418.00	411.00	0	1,395	0.00%
2023/10/16	3	416.33	3	415.83	408.00	0	1,390	0.00%
2023/10/13	2	414.25	2	412.25	412.50	0	1,374	0.00%
2023/10/12	0	0.00	1	392.50	400.00	-1	1,359	-0.07%
2023/10/11	0	391.75	0	0.00	388.00	0	1,362	0.00%
2023/10/04	0	0.00	1	404.00	404.00	-1	1,403	-0.07%
2023/09/27	0.1	380.75	0	0.00	379.50	0.1	1,455	0.00%
2023/09/26	2	392.25	2	389.50	388.00	0	1,461	0.00%
2023/09/25	1	395.01	1	391.50	391.50	0	1,473	0.00%
2023/09/22	2.1	395.05	1	395.50	395.50	1.1	1,479	0.07%
2023/09/21	1	410.50	1	412.50	404.50	0	1,475	0.00%
2023/09/20	1	403.50	0	0.00	406.50	1	1,468	0.07%
2023/09/19	0	405.00	0	0.00	400.00	0	1,469	0.00%
2023/09/15	2	435.50	2	426.00	422.50	0	1,477	0.00%
2023/09/12	0	0.00	1	416.00	417.00	-1	1,486	-0.07%
2023/09/11	0	409.75	0	0.00	400.00	0	1,547	0.00%
2023/09/08	0	413.00	0	0.00	414.00	0	1,558	0.00%
2023/09/07	1	421.98	0	0.00	417.00	1	1,607	0.06%
2023/09/01	0	0.00	1	424.00	425.50	-1	1,644	-0.06%
2023/08/30	1	435.00	0	0.00	427.00	1	1,649	0.06%
2023/08/29	1	412.55	1	418.00	419.00	0	1,634	0.00%
2023/08/28	2	426.49	0	0.00	422.00	2	1,622	0.13%
2023/08/25	0	0.00	1	441.00	445.00	-1	1,610	-0.06%
2023/08/24	0	0.00	1	448.50	438.50	-1	1,616	-0.06%
2023/08/23	1	442.00	1	442.50	444.50	0	1,632	0.00%
2023/08/22	3	432.17	3.1	437.94	442.00	-0.1	1,649	0.00%
2023/08/21	3	418.33	3	416.00	416.00	0	1,685	0.00%
2023/08/18	2	433.00	2	416.00	416.00	0	1,705	0.00%
2023/08/16	1	398.50	0	0.00	400.00	1	1,798	0.06%
2023/08/10	1	404.39	1	391.00	389.50	0	1,886	0.00%
2023/08/09	0.1	420.09	0	0.00	415.00	0.1	1,876	0.01%
2023/08/08	0.1	424.83	0	0.00	422.50	0.1	1,874	0.00%
2023/08/02	2.1	448.98	3	435.00	426.00	-0.9	1,884	-0.05%
2023/08/01	1	452.97	0	0.00	449.00	1	1,877	0.05%
2023/07/31	3.1	474.31	4.1	468.21	458.50	-1	1,881	-0.05%
2023/07/28	2	451.00	2	470.00	470.00	0	1,857	0.00%
2023/07/27	1	459.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0.1	469.25	0	0.00	458.00	0.1	1,875	0.01%
2023/07/25	1	491.98	2	496.75	478.50	-1	1,876	-0.05%
2023/07/24	0	0.00	0.1	476.50	484.00	-0.1	1,838	-0.01%
2023/07/21	1	439.50	1	441.00	446.00	0	1,795	0.00%
2023/07/20	2.1	452.30	1.1	448.11	450.00	1.1	1,835	0.06%
2023/07/19	3	474.17	4	459.72	459.50	-1	1,862	-0.06%
2023/07/17	0	469.50	0	0.00	466.00	0	1,910	0.00%
2023/07/14	1	475.50	1	477.00	477.00	0	1,910	0.00%
2023/07/13	1	477.00	0	0.00	466.00	1	1,930	0.05%
2023/07/12	1	475.00	0	0.00	462.00	1	1,925	0.05%
2023/07/07	3	471.00	3	470.17	468.50	0	1,950	0.00%
2023/07/05	1	491.50	1	490.00	490.00	0	1,972	0.00%
2023/06/30	1	474.50	1	477.50	475.50	0	1,972	0.00%
2023/06/27	1	483.03	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0	492.00	0	0.00	488.00	0	2,055	0.00%
2023/06/21	2	508.00	0	0.00	505.00	2	2,193	0.09%
2023/06/20	0	525.00	1	535.00	518.00	-1	2,249	-0.04%
2023/06/16	2	531.00	2	529.00	527.00	0	2,333	0.00%
2023/06/13	1	498.00	1	505.00	509.00	0	2,348	0.00%
2023/06/12	0	471.00	0	0.00	480.50	0	2,376	0.00%
2023/06/08	1	479.00	1	472.00	465.00	0	2,478	0.00%
2023/06/07	1	492.50	1	494.50	491.00	0	2,483	0.00%
2023/06/02	0	497.00	0	0.00	491.50	0	2,627	0.00%
2023/05/30	1	513.00	1	507.00	509.00	0	2,721	0.00%
2023/05/26	1	504.00	1	503.00	501.00	0	2,823	0.00%
2023/05/24	1	491.00	1	488.00	496.50	0	2,802	0.00%
2023/05/23	2	496.50	1	499.50	494.00	1	2,806	0.04%
2023/05/22	3	466.01	3	470.50	476.50	0	2,753	0.00%
2023/05/19	1	480.50	1	488.50	485.00	0	2,721	0.00%
2023/05/18	0	450.60	0	0.00	448.50	0	2,683	0.00%
2023/05/05	1	434.00	1	439.00	447.00	0	3,229	0.00%
2023/05/04	1	437.50	1	440.00	434.50	0	3,262	0.00%
2023/04/26	0	444.00	0	443.50	441.50	0	3,392	0.00%
2023/04/25	1	454.47	1	440.99	442.00	0	3,418	0.00%
2023/04/24	0	467.00	0	0.00	458.00	0	3,429	0.00%
2023/04/21	2	478.75	2	475.50	477.00	0	3,520	0.00%
2023/04/18	0	507.00	0	0.00	498.00	0	3,756	0.00%
2023/04/14	1	499.00	1	505.00	501.00	0	3,833	0.00%
2023/04/13	0	0.00	0	503.00	493.00	0	3,863	0.00%
2023/04/12	0	514.00	0	0.00	509.00	0	3,895	0.00%
2023/04/07	0	515.00	0	0.00	514.00	0	3,993	0.00%
2023/03/29	2	518.50	0	0.00	512.00	2	4,179	0.05%
2023/03/28	0	529.00	1	531.98	519.00	-1	4,290	-0.02%
2023/03/27	2	564.50	14	559.07	545.00	-12	4,302	-0.28%
2023/03/24	16	561.00	4.1	565.83	560.00	11.9	4,306	0.28%
2023/03/23	1	541.00	1	546.00	546.00	0	4,276	0.00%
2023/03/22	4.1	540.80	4	540.00	540.00	0.1	4,337	0.00%
2023/03/21	2.1	561.38	1	547.00	547.00	1.1	4,336	0.03%
2023/03/20	1	562.98	1	561.00	561.00	0	4,369	0.00%
2023/03/17	5	564.20	5	552.60	558.00	0	4,412	0.00%
2023/03/16	6	555.33	6	551.17	547.00	0	4,363	0.00%
2023/03/15	1	574.00	1	551.00	552.00	0	4,380	0.00%
2023/03/14	4	569.00	4	557.50	547.00	0	4,341	0.00%
2023/03/09	2	567.99	3	569.00	568.00	-1	4,341	-0.02%
2023/03/08	0	0.00	1	585.00	579.00	-1	4,302	-0.02%
2023/03/07	0	0.00	0	569.00	573.00	0	4,335	0.00%
2023/03/03	2	564.00	2	566.50	564.00	0	4,470	0.00%
2023/03/02	1	564.00	0.1	566.00	564.00	0.9	4,539	0.02%
2023/03/01	1.1	561.64	3	565.00	565.00	-1.9	4,557	-0.04%
2023/02/24	1	538.00	0	551.00	538.00	1	4,583	0.02%
2023/02/23	1	526.00	1	528.00	541.00	0	4,613	0.00%
2023/02/22	2	528.00	2	518.50	517.00	0	4,770	0.00%
2023/02/21	2	540.50	1	540.00	538.00	1	4,852	0.02%
2023/02/20	1	557.00	1.1	560.96	543.00	-0.1	4,907	0.00%
2023/02/17	0.1	556.01	0	0.00	553.00	0.1	4,970	0.00%
2023/02/16	0	0.00	0.1	562.93	568.00	-0.1	5,071	0.00%
2023/02/15	5	558.00	6	555.83	553.00	-1	5,100	-0.02%
2023/02/14	8	575.50	6.1	560.10	560.00	1.9	5,201	0.04%
2023/02/13	4.2	577.45	4	582.50	566.00	0.2	5,217	0.00%
2023/02/10	3	583.95	2	583.50	582.00	1	5,251	0.02%
2023/02/09	4	587.52	4	589.00	597.00	0	5,284	0.00%
2023/02/08	1	572.00	1	571.00	571.00	0	5,256	0.00%
2023/02/07	2	541.00	3	544.33	550.00	-1	5,222	-0.02%
2023/02/06	2	541.00	1	539.00	538.00	1	5,240	0.02%
2023/02/03	3	556.67	7	561.71	556.00	-4	5,277	-0.08%
2023/02/01	5	542.80	3	543.00	540.00	2	5,400	0.04%
2023/01/31	3	523.33	2	526.50	525.00	1	5,494	0.02%
2023/01/30	1	552.00	3	546.00	539.00	-2	5,581	-0.04%
2023/01/17	1	527.00	1	531.00	535.00	0	5,603	0.00%
2023/01/12	2	516.50	3	519.00	516.00	-1	5,748	-0.02%
2023/01/11	2	524.50	0	0.00	513.00	2	5,809	0.03%
2023/01/10	6	555.50	5	549.00	549.00	1	5,774	0.02%
2023/01/09	2	532.00	2	544.93	552.00	0	5,748	0.00%
2023/01/06	2	492.25	3	493.67	502.00	-1	5,734	-0.02%
2023/01/05	3	496.01	2	487.00	487.00	1	5,835	0.02%
2023/01/04	1	518.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	0	0.00	1	514.93	522.00	-1	5,933	-0.02%
2022/12/30	1	498.47	1	500.00	497.50	0	5,963	0.00%
2022/12/29	1	482.50	1	484.50	493.50	0	6,004	0.00%
2022/12/28	3	483.17	2	482.75	483.00	1	6,087	0.02%
2022/12/27	2	486.50	3	489.83	503.00	-1	6,072	-0.02%
2022/12/26	3	480.83	2	480.50	481.00	1	6,097	0.02%
2022/12/23	1	494.50	1	499.00	494.50	0	6,201	0.00%
2022/12/22	0	0.00	1	506.00	503.00	-1	6,289	-0.02%
2022/12/21	2	517.50	1	515.00	515.00	1	6,368	0.02%
2022/12/20	7	543.86	7	515.00	511.00	0	6,422	0.00%
2022/12/15	6	549.00	6	538.00	538.00	0	6,446	0.00%
2022/12/14	3	517.67	3	525.77	544.00	0	6,370	0.00%
2022/12/12	0	511.00	0	0.00	510.00	0	6,302	0.00%
2022/12/07	1	518.97	1	520.00	510.00	0	6,451	0.00%
2022/12/06	3	539.00	4	528.75	529.00	-1	6,516	-0.02%
2022/12/05	6	542.17	6	531.00	530.00	0	6,556	0.00%
2022/11/30	5	533.00	5	529.00	529.00	0	6,779	0.00%
2022/11/29	3	535.99	3	527.00	527.00	0	6,966	0.00%
2022/11/28	2	542.00	2	538.00	537.00	0	7,051	0.00%
2022/11/25	3	568.98	2	548.00	538.00	1	7,098	0.01%
2022/11/24	3	561.00	3	564.67	581.00	0	7,073	0.00%
2022/11/23	3	539.67	3	544.00	539.00	0	7,058	0.00%
2022/11/22	7	525.00	7	527.57	527.00	0	7,123	0.00%
2022/11/21	0	0.00	2	574.00	552.00	-2	7,219	-0.03%
2022/11/18	3	561.33	3	545.00	562.00	0	7,268	0.00%
2022/11/17	8	532.63	6	531.83	532.00	2	7,116	0.03%
2022/11/16	4	521.00	4	522.75	523.00	0	7,025	0.00%
2022/11/15	3	514.33	5	519.20	520.00	-2	6,980	-0.03%
2022/11/14	3	508.33	2	505.00	520.00	1	6,947	0.01%
2022/11/10	1	439.50	1	437.00	445.00	0	6,926	0.00%
2022/11/09	2	419.25	2	421.00	422.50	0	6,851	0.00%
2022/11/08	2	425.75	2	425.00	411.50	0	6,930	0.00%
2022/11/07	6	424.17	6	420.50	415.00	0	6,921	0.00%
2022/11/02	11	381.36	11	381.14	381.00	0	6,690	0.00%
2022/10/28	1	376.50	1	359.50	358.00	0	6,629	0.00%
2022/10/27	3	338.50	3	341.83	361.50	0	6,457	0.00%
2022/10/25	1	334.50	1	333.00	335.00	0	6,187	0.00%
2022/10/21	1	332.50	1	322.50	319.50	0	6,052	0.00%
2022/10/20	2	336.00	2	336.25	337.50	0	5,961	0.00%
2022/10/19	1	345.50	1	348.50	339.00	0	5,876	0.00%
2022/10/14	1	361.00	1	363.50	370.00	0	5,597	0.00%
2022/10/13	11	359.59	11	355.50	352.00	0	5,499	0.00%
2022/10/12	7	354.64	7	344.79	344.00	0	5,359	0.00%
2022/10/11	2	389.25	2	383.50	371.50	0	5,257	0.00%
2022/10/06	2	408.75	2	411.50	420.00	0	5,102	0.00%
2022/10/05	6	411.58	6	409.17	402.00	0	5,007	0.00%
2022/10/04	3	394.83	3	394.00	394.00	0	4,884	0.00%
2022/10/03	10	393.00	10	385.00	385.00	0	4,823	0.00%
2022/09/30	2	392.25	2	394.00	394.50	0	4,760	0.00%
2022/09/29	1	409.50	2	417.00	402.00	-1	4,602	-0.02%
2022/09/28	4	415.75	3	393.50	394.50	1	4,445	0.02%
2022/09/27	3	403.00	3	405.00	423.00	0	4,314	0.00%
2022/09/26	1	399.00	2	401.00	392.50	-1	4,198	-0.02%
2022/09/23	1	406.50	1	407.00	406.50	0	4,145	0.00%
2022/09/22	2	417.25	2	419.75	425.00	0	4,023	0.00%
2022/09/21	4	418.38	9	418.44	416.00	-5	3,962	-0.13%
2022/09/15	6	424.58	4	420.13	416.50	2	3,744	0.05%
2022/09/14	6	410.17	8	414.00	425.50	-2	3,655	-0.05%
2022/09/13	3	417.00	4	416.50	404.50	-1	3,544	-0.03%
2022/09/12	2	398.75	2	402.00	400.00	0	3,411	0.00%
2022/09/08	2	397.00	0	0.00	400.50	2	3,332	0.06%
2022/09/07	2	391.75	2	397.50	388.50	0	3,223	0.00%
2022/09/06	1	407.50	1	392.00	390.50	0	3,093	0.00%
2022/09/05	2	406.25	2	410.50	403.00	0	2,970	0.00%
2022/09/02	0	0.00	0.1	408.00	408.00	-0.1	2,753	0.00%
2022/09/01	0	0.00	0.1	366.00	371.00	-0.1	2,593	0.00%
2022/08/30	6	378.17	1	378.00	371.50	5	2,368	0.21%
2022/08/29	0.1	371.00	0	0.00	375.00	0.1	2,265	0.00%
2022/08/26	0	0.00	2	361.50	363.00	-2	2,129	-0.09%
2022/08/25	1	350.50	1	354.50	356.00	0	1,937	0.00%
2022/08/23	0	0.00	1	312.00	308.50	-1	1,739	-0.06%
2022/08/19	2	322.75	1	329.50	318.00	1	1,672	0.06%
2022/08/18	2	317.50	1	327.00	325.00	1	1,608	0.06%
2022/08/17	1	322.00	3	322.00	324.00	-2	1,520	-0.13%
2022/08/16	3	308.67	2	309.50	308.50	1	1,454	0.07%
2022/08/15	3	304.83	2	304.75	311.00	1	1,408	0.07%
2022/08/12	0	0.00	1	285.00	293.50	-1	1,321	-0.08%
2022/08/11	1	267.00	1	266.50	267.00	0	1,245	0.00%
2022/08/09	2	256.25	2	250.50	256.00	0	1,224	0.00%
2022/08/08	9	268.72	9	276.56	261.50	0	1,206	0.00%
2022/08/05	1	254.00	1	259.00	257.50	0	1,151	0.00%
2022/07/22	0	0.00	1	270.50	267.00	-1	1,138	-0.09%
2022/07/21	1	267.00	0	0.00	270.00	1	1,143	0.09%
2022/07/18	1	265.50	0	0.00	253.00	1	1,100	0.09%
2022/06/30	0	0.00	0	251.50	251.50	0	1,000	0.00%
2022/06/01	1	359.00	1	350.00	349.00	0	974	0.00%
2022/05/20	5	363.00	5	351.00	343.00	0	974	0.00%
2022/05/19	1	330.00	0	0.00	346.00	1	925	0.11%
2022/05/17	1	335.00	2	336.00	343.50	-1	903	-0.11%
2022/05/12	1	334.50	1	341.50	326.50	0	870	0.00%
2022/05/11	1	325.00	0	0.00	329.00	1	848	0.12%
2022/04/29	0	0.00	1	302.00	297.00	-1	959	-0.10%
2022/04/28	1	297.00	0	0.00	288.50	1	968	0.10%
2022/04/26	0	0.00	1	320.00	308.50	-1	949	-0.11%
2022/03/30	1	417.00	1	416.00	414.00	0	1,185	0.00%
2022/03/02	0	0.00	1	433.50	433.50	-1	1,451	-0.07%
2022/02/23	0	0.00	1	420.00	420.00	-1	1,503	-0.07%
2022/02/16	0	441.00	0	0.00	438.50	0	1,751	0.00%
2022/02/07	2	425.00	0	0.00	414.00	2	1,797	0.11%
2022/01/24	2	413.50	2	421.25	430.00	0	1,780	0.00%
2022/01/06	1	497.00	0	0.00	496.00	1	2,134	0.05%
2022/01/05	1	519.00	0	518.00	515.00	1	2,159	0.05%
2021/12/23	0	0.00	1	540.00	533.00	-1	2,355	-0.04%
2021/12/16	0	532.00	0	0.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	1	519.00	521.00	-1	2,415	-0.04%
2021/12/14	1	500.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	2	509.00	0	0.00	505.00	2	2,397	0.08%
2021/12/10	0	0.00	1	532.00	535.00	-1	2,386	-0.04%
2021/12/09	2	524.00	0	0.00	524.00	2	2,404	0.08%
2021/12/03	1	576.00	1	562.00	566.00	0	2,434	0.00%
2021/12/01	1	583.00	3	578.67	582.00	-2	2,427	-0.08%
2021/11/30	1	568.00	1	547.00	553.00	0	2,427	0.00%
2021/11/29	1	539.00	1	540.00	537.00	0	2,400	0.00%
2021/11/25	1	556.00	0.1	564.00	567.00	1	2,358	0.04%
2021/11/24	1.1	580.10	0	0.00	580.00	1.1	2,319	0.05%
2021/11/23	1	574.00	0	0.00	577.00	1	2,306	0.04%
2021/11/22	0	0.00	0	607.00	603.00	0	2,292	0.00%
2021/11/19	1	597.07	0	605.00	615.00	1	2,291	0.04%
2021/11/18	2	612.50	2	619.00	609.00	0	2,249	0.00%
2021/11/17	0	583.00	0	0.00	583.00	0	2,178	0.00%
2021/11/12	0	0.00	1	523.00	528.00	-1	2,084	-0.05%
2021/11/09	1	538.00	0	0.00	522.00	1	2,064	0.05%
2021/11/03	0	0.00	0.1	516.46	511.00	-0.1	2,016	0.00%
2021/11/01	0	0.00	0.1	520.00	521.00	-0.1	1,960	0.00%
2021/10/29	0	513.50	1	541.64	504.00	-1	1,929	-0.05%
2021/10/28	1	527.00	0	0.00	552.00	1	1,859	0.05%
2021/10/27	0	497.70	0	0.00	502.00	0	1,791	0.00%
2021/10/25	0.1	491.50	0	0.00	490.00	0.1	1,778	0.00%
2021/10/22	0	481.00	2	498.14	500.00	-2	1,780	-0.11%
2021/10/21	0.1	472.50	0	469.00	480.00	0	1,767	0.00%
2021/10/20	0	0.00	0	453.00	455.00	0	1,718	0.00%
2021/10/18	2	443.00	2	439.50	444.00	0	1,744	0.00%
2021/10/15	0	445.67	0	0.00	442.50	0	1,712	0.00%
2021/10/14	0	422.00	1	435.00	447.50	-1	1,614	-0.06%
2021/10/13	2	417.66	1	432.84	407.00	1	1,576	0.06%
2021/10/12	3	420.67	4	419.50	428.50	-1	1,606	-0.06%
2021/10/08	0	0.00	1	422.50	425.00	-1	1,605	-0.06%
2021/10/07	0	0.00	1	372.50	386.50	-1	1,572	-0.06%
2021/10/06	1	373.00	1	378.83	351.50	0	1,585	0.00%
2021/10/01	1	407.00	0	0.00	407.50	1	1,534	0.07%
2021/09/30	2	391.50	2	396.25	398.00	0	1,510	0.00%
2021/09/29	0	0.00	0	390.50	383.50	0	1,486	0.00%
2021/09/28	1	423.00	0	0.00	415.50	1	1,466	0.07%
2021/09/22	0	0.00	1	454.00	456.50	-1	1,409	-0.07%
2021/09/14	1	498.00	1	481.00	473.00	0	1,430	0.00%
2021/09/10	1	457.50	1	456.50	457.50	0	1,449	0.00%
2021/09/09	1	450.57	1	464.50	450.50	0	1,463	0.00%
2021/09/08	1	488.00	0	0.00	488.00	1	1,470	0.07%
2021/09/07	0	508.00	1	519.00	503.00	-1	1,527	-0.07%
2021/09/06	1	508.00	1	519.00	508.00	0	1,564	0.00%
2021/09/03	1	498.00	2	512.50	518.00	-1	1,583	-0.06%
2021/09/02	2	499.49	0	0.00	491.00	2	1,558	0.13%
2021/08/31	0	495.00	0	0.00	492.50	0	1,548	0.00%
2021/08/25	0	505.00	0	0.00	502.00	0	1,581	0.00%
2021/08/23	0	486.50	0	0.00	484.00	0	1,622	0.00%
2021/08/19	0	0.00	1	457.50	457.50	-1	1,668	-0.06%
2021/08/18	2	456.50	2	458.25	484.50	0	1,716	0.00%
2021/08/13	1	518.00	0	0.00	519.00	1	1,772	0.06%
2021/08/11	0	0.00	1	512.00	507.00	-1	1,832	-0.05%
2021/08/10	1	530.00	1	519.00	524.00	0	1,844	0.00%
2021/08/09	0	528.00	0	0.00	518.00	0	1,881	0.00%
2021/08/06	0	553.00	0	0.00	554.00	0	1,911	0.00%
2021/08/04	0	586.00	0	0.00	572.00	0	2,019	0.00%
2021/08/03	0	590.00	0	0.00	590.00	0	2,047	0.00%
2021/08/02	0	578.00	0	0.00	588.00	0	2,078	0.00%
2021/07/29	0	0.00	1	570.00	590.00	-1	2,126	-0.05%
2021/07/28	2	593.50	1	571.00	560.00	1	2,140	0.05%
2021/07/27	1	587.00	2	611.00	595.00	-1	2,138	-0.05%
2021/07/26	0	0.00	1	610.00	627.00	-1	2,131	-0.05%
2021/07/23	4	572.25	3	562.00	570.00	1	2,183	0.05%
2021/07/22	2	565.00	2	564.00	558.00	0	2,176	0.00%
2021/07/21	1	549.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	1	540.00	0	0.00	528.00	1	2,168	0.05%
2021/07/16	2	566.00	2	563.50	557.00	0	2,212	0.00%
2021/07/15	0	0.00	1	555.00	555.00	-1	2,162	-0.05%
2021/07/14	1	508.00	0	0.00	505.00	1	2,151	0.05%
2021/07/12	0	0.00	1	511.00	527.00	-1	2,196	-0.05%
2021/07/09	2	496.50	0	0.00	479.50	2	2,210	0.09%
2021/07/06	0	0.00	0	509.00	500.00	0	2,323	0.00%
2021/07/05	0	0.00	1	516.00	517.00	-1	2,367	-0.04%
2021/07/02	0	508.00	0	0.00	508.00	0	2,375	0.00%
2021/06/25	1	502.00	1	516.00	497.00	0	2,558	0.00%
2021/06/24	0	0.00	1	502.00	507.00	-1	2,561	-0.04%
2021/06/23	2	514.50	1	520.00	512.00	1	2,569	0.04%
2021/06/22	1	505.00	1	544.00	496.00	0	2,560	0.00%
2021/06/21	1	534.00	1	548.00	534.00	0	2,523	0.00%
2021/06/18	2	556.50	1	559.00	541.00	1	2,502	0.04%
2021/06/17	2	553.00	3	547.00	551.00	-1	2,473	-0.04%
2021/06/16	5	558.40	4	546.25	531.00	1	2,439	0.04%
2021/06/15	5	527.80	7	535.43	545.00	-2	2,386	-0.08%
2021/06/11	1	479.50	12	483.25	496.00	-11	2,357	-0.47%
2021/06/10	6	458.83	5	470.70	452.00	1	2,361	0.04%
2021/06/09	1	455.00	1	460.00	448.00	0	2,379	0.00%
2021/06/04	1	449.00	1	454.00	449.00	0	2,579	0.00%
2021/06/03	2	456.00	3	455.67	459.00	-1	2,642	-0.04%
2021/06/02	2	449.00	0	0.00	448.50	2	2,714	0.07%
2021/06/01	8	447.25	2	458.50	445.00	6	2,783	0.22%
2021/05/28	1	448.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	0	0.00	3	448.50	446.50	-3	3,025	-0.10%
2021/05/26	3	443.00	1	428.00	440.00	2	3,042	0.07%
2021/05/25	0	0.00	1	404.50	420.00	-1	3,094	-0.03%
2021/05/24	2	392.25	2	395.25	399.00	0	3,185	0.00%
2021/05/19	3	373.83	3	379.00	376.00	0	3,381	0.00%
2021/05/17	3	335.50	4	343.13	335.50	-1	3,541	-0.03%
2021/05/14	3	374.17	2	371.00	364.00	1	3,581	0.03%
2021/05/12	2	351.25	2	355.25	362.00	0	3,839	0.00%
2021/05/11	2	366.50	3	368.67	354.00	-1	3,920	-0.03%
2021/05/10	3	403.50	0	0.00	393.00	3	3,995	0.08%
2021/05/05	0	0.00	1	405.00	385.00	-1	4,222	-0.02%
2021/05/04	4	407.38	4	406.38	405.00	0	4,324	0.00%
2021/05/03	2	453.00	1	453.00	449.50	1	4,465	0.02%
2021/04/29	3	512.33	4	505.75	499.00	-1	4,597	-0.02%
2021/04/28	4	492.00	0	0.00	479.00	4	4,575	0.09%
2021/04/27	3	494.50	2	490.50	490.00	1	4,652	0.02%
2021/04/26	1	490.00	1	497.50	479.50	0	4,657	0.00%
2021/04/23	2	491.00	2	492.50	485.00	0	4,675	0.00%
2021/04/22	2	501.25	3	513.00	494.50	-1	4,727	-0.02%
2021/04/21	3	504.67	2	499.50	505.00	1	4,747	0.02%
2021/04/20	1	514.00	2	514.50	513.00	-1	4,837	-0.02%
2021/04/19	1	521.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	1	542.00	1	528.00	531.00	0	4,884	0.00%
2021/04/14	1	551.00	0	0.00	530.00	1	5,123	0.02%
2021/04/13	3	551.00	2	554.50	549.00	1	5,253	0.02%
2021/04/12	0	0.00	1	558.00	551.00	-1	5,289	-0.02%
2021/04/09	0	0.00	2	587.50	585.00	-2	5,373	-0.04%
2021/04/07	1	608.00	1	613.00	610.00	0	5,611	0.00%
2021/04/06	1	626.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	1	611.00	1	627.00	607.00	0	5,680	0.00%
2021/03/31	3	572.00	4	574.00	578.00	-1	5,705	-0.02%
2021/03/30	1	587.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	0	0.00	1	570.00	566.00	-1	5,713	-0.02%
2021/03/26	0	0.00	0.1	578.00	580.00	-0.1	5,762	0.00%
2021/03/22	1	493.50	0	0.00	493.50	1	6,056	0.02%
2021/03/18	2	507.00	1	515.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	2	496.50	499.00	-2	6,357	-0.03%
2021/03/16	5	483.20	5	483.90	481.00	0	6,426	0.00%
2021/03/15	1	483.50	0	0.00	477.00	1	6,384	0.02%
2021/03/12	4	481.00	5.1	485.34	482.50	-1.1	6,356	-0.02%
2021/03/11	13	475.12	13	480.35	477.00	0	6,297	0.00%
2021/03/10	3	455.33	3	459.50	458.00	0	6,199	0.00%
2021/03/09	3	455.17	3	450.50	451.00	0	6,157	0.00%
2021/03/08	9	467.28	9	466.94	452.50	0	6,090	0.00%
2021/03/05	9	457.00	9	458.67	465.00	0	6,006	0.00%
2021/03/04	3.1	465.77	1	464.00	451.00	2.1	5,930	0.04%
2021/03/03	8	463.69	8	463.38	480.00	0	5,837	0.00%
2021/03/02	8	487.81	7	484.86	457.00	1	5,747	0.02%
2021/02/26	1	492.00	2	488.50	495.00	-1	5,662	-0.02%
2021/02/25	0	0.00	2	506.00	495.00	-2	5,662	-0.04%
2021/02/24	4	496.38	2	495.25	480.00	2	5,576	0.04%
2021/02/23	2	477.25	1	484.00	479.00	1	5,658	0.02%
2021/02/22	5	470.10	7	468.79	474.00	-2	5,774	-0.03%
2021/02/19	4	442.75	5	446.10	441.00	-1	5,833	-0.02%
2021/02/18	7	440.57	6	433.25	447.00	1	5,921	0.02%
2021/02/17	1	411.00	1	414.00	412.00	0	5,911	0.00%
2021/02/05	8	412.56	8	407.38	406.00	0	5,894	0.00%
2021/02/04	4	410.75	4.1	410.19	402.50	-0.1	5,840	0.00%
2021/02/03	8	427.31	6	429.08	419.00	2	5,764	0.03%
2021/02/02	3	398.00	5	410.70	426.50	-2	5,545	-0.04%
2021/02/01	3	402.33	3	402.83	388.00	0	5,421	0.00%
2021/01/29	4	404.88	3	406.50	396.00	1	5,370	0.02%
2021/01/28	14	413.93	13	407.12	398.00	1	5,280	0.02%
2021/01/27	9	395.61	11	405.00	412.00	-2	5,162	-0.04%
2021/01/26	4	404.50	4	413.38	382.00	0	5,069	0.00%
2021/01/25	4	403.63	3	404.83	410.00	1	4,929	0.02%
2021/01/22	2.1	378.77	4	381.50	393.00	-2	4,753	-0.04%
2021/01/21	1	347.50	1.1	352.81	357.50	-0.1	4,590	0.00%
2021/01/19	1	342.50	1	341.00	341.00	0	4,462	0.00%
2021/01/18	3	347.83	3	340.50	340.50	0	4,447	0.00%
2021/01/15	1	359.00	2	361.50	351.00	-1	4,417	-0.02%
2021/01/14	3	366.33	3	366.67	369.00	0	4,348	0.00%
2021/01/13	5	370.80	4	374.13	363.50	1	4,311	0.02%
2021/01/12	1	360.00	1	357.00	359.00	0	4,208	0.00%
2021/01/11	4	366.50	5	367.90	366.00	-1	4,163	-0.02%
2021/01/08	10	374.15	5	368.60	360.00	5	4,151	0.12%
2021/01/07	0	0.00	0.1	362.00	374.50	-0.1	4,160	0.00%
2021/01/06	8.1	352.91	8	345.94	340.50	0.1	4,013	0.00%
2021/01/05	6	350.50	6	350.50	364.50	0	3,931	0.00%
2021/01/04	3.1	349.13	3	356.00	352.50	0	3,893	0.00%
2020/12/31	9	331.17	9	337.78	334.00	0	3,866	0.00%
2020/12/30	0	0.00	2	297.50	312.00	-2	3,713	-0.05%
2020/12/29	1	284.00	0	0.00	284.00	1	3,747	0.03%
2020/12/28	0	286.00	0	0.00	285.00	0	3,733	0.00%
2020/12/25	7	281.79	7	288.71	293.50	0	3,657	0.00%
2020/12/23	2	275.00	2	270.50	273.50	0	3,593	0.00%
2020/12/22	1	291.50	1	277.00	269.50	0	3,659	0.00%
2020/12/21	2	281.50	3	279.00	282.00	-1	3,702	-0.03%
2020/12/18	7	285.00	6.1	286.08	281.00	0.9	3,795	0.02%
2020/12/17	5.1	260.50	5.1	267.88	274.50	0	3,674	0.00%
2020/12/15	5.1	266.98	5	266.90	258.00	0.1	3,584	0.00%
2020/12/14	4	294.38	4	289.25	284.00	0	3,535	0.00%
2020/12/11	5	306.80	8	311.06	315.50	-3	3,564	-0.08%
2020/12/10	10	290.30	7	287.29	287.00	3	3,530	0.08%
2020/12/08	0	0.00	2	295.25	305.00	-2	3,449	-0.06%
2020/12/01	0	0.00	1	316.00	315.00	-1	3,423	-0.03%
2020/11/30	0	0.00	3	306.83	312.00	-3	3,420	-0.09%
2020/11/27	0	0.00	1	286.00	284.00	-1	3,411	-0.03%
2020/11/26	1	282.00	3	273.67	286.00	-2	3,405	-0.06%
2020/11/25	3	288.50	0	0.00	284.50	3	3,378	0.09%
2020/11/24	3	304.50	0	0.00	316.00	3	3,341	0.09%
2020/11/23	2	283.50	1	287.50	287.50	1	3,284	0.03%
2020/11/20	6	259.42	7	260.71	261.50	-1	3,262	-0.03%
2020/11/19	3	230.83	1	233.50	240.50	2	3,046	0.07%
2020/11/18	8	212.56	8	218.00	219.00	0	2,857	0.00%
2020/11/17	1	198.00	1	198.00	199.50	0	2,705	0.00%
2020/11/16	5	172.40	5	175.50	188.00	0	2,565	0.00%
2020/11/13	3	170.00	3	171.33	171.00	0	2,462	0.00%
2020/11/10	0	0.00	1	160.00	160.50	-1	2,372	-0.04%
2020/11/06	1	165.00	1	163.00	161.00	0	2,327	0.00%
2020/10/26	0	0.00	1	158.50	153.50	-1	2,353	-0.04%
2020/10/20	1	163.00	0	0.00	165.00	1	2,371	0.04%
2020/10/15	1	175.00	1	174.00	173.00	0	2,377	0.00%
2020/10/12	0	0.00	1	164.00	163.00	-1	2,176	-0.05%
2020/10/08	2	167.75	4.1	167.32	165.00	-2.1	2,179	-0.10%
2020/10/07	1	161.50	1	163.00	164.00	0	2,103	0.00%
2020/10/06	4	161.63	7	159.43	163.00	-3	2,091	-0.14%
2020/10/05	3	152.83	6	153.67	154.50	-3	1,987	-0.15%
2020/09/30	0	0.00	1	150.00	149.50	-1	1,973	-0.05%
2020/09/29	1	150.50	1	151.50	144.50	0	2,013	0.00%
2020/09/25	20	155.70	14	157.46	148.00	6	2,103	0.29%
2020/09/24	4	156.63	6	158.25	158.50	-2	2,134	-0.09%
2020/09/23	4	157.00	2	157.50	155.50	2	2,255	0.09%
2020/09/22	0	0.00	2	147.50	146.50	-2	2,192	-0.09%
2020/09/18	1	153.50	0	0.00	156.50	1	2,209	0.05%
2020/09/17	2	153.25	3	153.50	152.50	-1	2,316	-0.04%
2020/09/16	3	150.67	6	154.00	151.00	-3	2,413	-0.12%
2020/09/07	1	125.50	0	0.00	124.00	1	2,255	0.04%
2020/09/04	0	0.00	1	131.00	131.50	-1	2,268	-0.04%
2020/09/03	0	0.00	2	134.50	132.00	-2	2,273	-0.09%
2020/09/02	3	133.50	0	0.00	134.00	3	2,279	0.13%
2020/09/01	0	0.00	1	130.00	131.50	-1	2,337	-0.04%
2020/08/28	0	0.00	1	131.50	131.00	-1	2,360	-0.04%
2020/08/25	0	0.00	1	131.00	130.00	-1	2,454	-0.04%
2020/08/20	0	0.00	2	118.00	118.50	-2	2,474	-0.08%
2020/08/19	0	0.00	1	131.50	130.50	-1	2,521	-0.04%
2020/08/18	2	141.00	1	137.50	137.00	1	2,513	0.04%
2020/08/17	1	145.00	0	0.00	147.00	1	2,496	0.04%
2020/08/14	1	138.50	0	0.00	143.00	1	2,516	0.04%
2020/08/13	1	142.50	0	0.00	141.00	1	2,559	0.04%
2020/08/11	0	0.00	1	140.00	143.00	-1	2,663	-0.04%
2020/08/10	2	147.25	0	0.00	144.00	2	2,660	0.08%
2020/08/07	0	0.00	1	150.00	148.00	-1	2,650	-0.04%
2020/08/06	1	153.00	2	151.75	151.50	-1	2,640	-0.04%
2020/08/05	7	156.79	7	155.50	156.50	0	2,620	0.00%
2020/08/04	2	147.25	0	0.00	151.50	2	2,551	0.08%
2020/08/03	0	0.00	1	145.00	143.50	-1	2,522	-0.04%
2020/07/31	0	0.00	2	145.00	145.00	-2	2,534	-0.08%
2020/07/28	2	141.00	0	0.00	138.00	2	2,517	0.08%
2020/07/24	1	144.00	0	0.00	143.50	1	2,526	0.04%
2020/07/23	1	147.00	1	147.00	147.00	0	2,487	0.00%
2020/07/22	6	150.00	2	151.25	151.00	4	2,461	0.16%
2020/07/21	2	146.25	0	0.00	146.00	2	2,410	0.08%
2020/07/17	0	0.00	2	140.50	142.50	-2	2,376	-0.08%
2020/07/15	0	0.00	1	144.50	142.00	-1	2,307	-0.04%
2020/07/13	2	150.25	1	151.00	151.50	1	2,239	0.04%
2020/07/09	3	168.17	2	165.00	164.00	1	2,164	0.05%
2020/07/08	15	167.80	14	166.64	163.00	1	2,128	0.05%
2020/07/07	4	163.50	11	162.27	161.00	-7	2,066	-0.34%
2020/07/06	5	171.70	5	174.10	169.50	0	1,994	0.00%
2020/07/03	11	166.18	6	168.25	167.50	5	1,917	0.26%
2020/07/02	4	158.38	6	156.67	159.00	-2	1,784	-0.11%
2020/07/01	2	143.00	5	146.80	148.50	-3	1,554	-0.19%
2020/06/30	0	0.00	1	132.50	135.00	-1	1,472	-0.07%
2020/06/24	14	138.14	10	137.35	139.50	4	1,403	0.28%
2020/06/23	7	132.57	4	135.88	134.00	3	1,274	0.24%
2020/06/22	3	127.17	2	129.00	130.00	1	1,125	0.09%
2020/06/18	0	0.00	1	122.50	121.00	-1	1,060	-0.09%
2020/06/17	1	119.50	0	0.00	119.50	1	1,061	0.09%
2020/06/10	2	128.75	1	127.00	127.00	1	1,065	0.09%
2020/06/08	5	135.50	6	133.00	130.00	-1	1,087	-0.09%
2020/06/05	1	127.50	1	128.50	129.00	0	1,033	0.00%
2020/06/03	0	0.00	1	128.50	129.50	-1	1,022	-0.10%
2020/06/02	1	130.50	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	1	129.00	130.50	-1	960	-0.10%
2020/05/29	1	124.00	1	125.00	123.50	0	920	0.00%
2020/05/28	1	130.50	0	0.00	123.50	1	914	0.11%
2020/05/27	0	0.00	3	128.17	126.50	-3	886	-0.34%
2020/05/26	3	129.17	2	128.50	128.50	1	877	0.11%
2020/05/25	1	119.50	0	0.00	120.00	1	805	0.12%
2020/05/22	0	0.00	5	117.50	116.00	-5	801	-0.62%
2020/05/21	5	120.50	0	0.00	120.00	5	786	0.64%
2020/05/20	3	120.83	4	120.25	120.00	-1	756	-0.13%
2020/05/19	4	116.88	2	116.00	116.00	2	711	0.28%
2020/05/18	1	105.50	1	107.50	111.50	0	617	0.00%
2020/05/14	0	0.00	1	104.00	103.00	-1	610	-0.16%
2020/05/12	2	109.50	1	106.00	106.00	1	620	0.16%
2020/04/13	0	0.00	1	90.40	89.00	-1	765	-0.13%
2020/04/06	1	84.60	0	0.00	84.90	1	823	0.12%
2020/03/12	0	0.00	8	95.19	92.30	-8	1,031	-0.78%
2020/03/09	0	0.00	1	104.50	100.50	-1	1,128	-0.09%
2020/03/05	0	0.00	4	108.00	108.00	-4	1,177	-0.34%
2020/03/02	1	104.00	0	0.00	103.50	1	1,170	0.09%
2020/02/20	0	0.00	1	117.50	117.00	-1	1,129	-0.09%
2020/02/18	4	117.63	0	0.00	116.50	4	1,127	0.35%
2020/02/13	8	120.13	11	120.27	119.50	-3	1,112	-0.27%
2020/02/07	7	118.86	3	122.50	117.50	4	1,140	0.35%
2020/02/06	0	0.00	10	120.25	121.00	-10	1,127	-0.89%
2020/02/03	1	117.00	1	114.00	117.00	0	1,075	0.00%
2020/01/31	0	0.00	6	114.08	119.50	-6	1,063	-0.56%
2020/01/30	16	122.25	0	0.00	120.50	16	1,102	1.45%
2020/01/20	2	134.25	1	136.50	133.50	1	1,102	0.09%
2020/01/17	1	134.00	2	134.50	135.00	-1	1,159	-0.09%
2020/01/16	0	0.00	5	135.00	134.00	-5	1,144	-0.44%
2020/01/14	0	0.00	2	130.50	131.00	-2	1,125	-0.18%
2020/01/03	9	130.94	0	0.00	129.00	9	1,205	0.75%
2020/01/02	1	132.50	4	133.13	133.50	-3	1,181	-0.25%
2019/12/31	8	133.06	3	134.00	132.00	5	1,197	0.42%
2019/12/30	3	130.50	3	133.00	132.00	0	1,195	0.00%
2019/12/27	1	133.50	1	134.00	132.00	0	1,189	0.00%
2019/12/26	0	0.00	2	132.50	131.00	-2	1,170	-0.17%
2019/12/25	0	0.00	1	129.00	129.50	-1	1,151	-0.09%
2019/12/23	7	129.07	0	0.00	128.50	7	1,150	0.61%
2019/12/12	0	0.00	1	132.50	132.00	-1	1,024	-0.10%
2019/12/09	1	131.50	0	0.00	127.50	1	999	0.10%
2019/12/06	0	0.00	1	127.50	127.50	-1	979	-0.10%
2019/12/04	1	128.50	0	0.00	124.00	1	943	0.11%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/05	2	126.75	0	0.00	127.00	2	1,395	0.14%
2019/08/15	1	115.00	1	116.50	116.50	0	1,502	0.00%
2019/08/14	0	0.00	12	119.29	119.00	-12	1,498	-0.80%
2019/08/13	0	0.00	9	122.44	119.50	-9	1,499	-0.60%
2019/08/12	1	125.50	0	0.00	123.50	1	1,495	0.07%
2019/08/06	1	122.50	1	124.00	122.00	0	1,495	0.00%
2019/08/05	4	127.00	1	124.50	122.50	3	1,482	0.20%
2019/08/02	0	0.00	1	128.50	127.50	-1	1,484	-0.07%
2019/08/01	1	131.00	1	130.00	131.00	0	1,474	0.00%
2019/07/31	18	133.28	0	0.00	132.00	18	1,461	1.23%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/24	1	140.00	1	139.00	140.50	0	1,319	0.00%
2019/07/23	3	143.00	4	142.88	138.00	-1	1,312	-0.08%
2019/07/22	3	140.00	3	142.50	142.50	0	1,297	0.00%
2019/07/18	4	134.00	4	134.00	134.00	0	1,247	0.00%
2019/07/11	1	134.50	0	0.00	127.50	1	1,276	0.08%
2019/07/02	0	0.00	2	122.00	122.00	-2	1,243	-0.16%
2019/07/01	2	120.00	0	0.00	120.00	2	1,247	0.16%
2019/06/26	0	0.00	4	113.25	116.00	-4	1,203	-0.33%
2019/06/25	1	111.00	0	0.00	109.50	1	1,193	0.08%
2019/06/21	0	0.00	1	114.00	114.00	-1	1,263	-0.08%
2019/06/12	1	108.50	8	109.00	108.50	-7	1,508	-0.46%
2019/06/11	3	108.00	4	111.00	108.50	-1	1,521	-0.07%
2019/06/04	1	101.00	3	99.50	100.00	-2	1,491	-0.13%
2019/05/24	6	111.92	1	113.50	108.00	5	1,501	0.33%
2019/05/23	0	0.00	1	108.00	113.00	-1	1,419	-0.07%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/13	3	109.50	0	0.00	109.50	3	1,430	0.21%
2019/05/09	3	112.00	1	115.00	112.00	2	1,444	0.14%
2019/05/03	0	0.00	8	117.25	121.50	-8	1,576	-0.51%
2019/04/29	1	113.00	3	111.50	111.50	-2	1,759	-0.11%
2019/04/26	6	115.00	3	116.83	115.00	3	1,804	0.17%
2019/04/24	5	117.70	2	122.00	117.50	3	1,969	0.15%
2019/04/23	0	0.00	1	118.50	120.00	-1	2,058	-0.05%
2019/04/22	1	122.50	2	122.50	120.50	-1	2,146	-0.05%
2019/04/17	0	0.00	1	116.00	116.50	-1	2,082	-0.05%
2019/04/12	0	0.00	1	114.00	110.50	-1	2,040	-0.05%
2019/04/10	2	118.75	0	0.00	119.00	2	1,991	0.10%
2019/04/09	1	118.50	0	0.00	118.00	1	1,983	0.05%
2019/04/02	2	119.75	1	120.50	120.50	1	1,934	0.05%
2019/04/01	0	0.00	1	118.00	118.00	-1	1,912	-0.05%
2019/03/28	1	118.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	1	122.00	0	0.00	120.50	1	1,873	0.05%
2019/03/25	4	118.13	0	0.00	118.00	4	1,788	0.22%
2019/03/22	0	0.00	1	121.00	121.00	-1	1,761	-0.06%
2019/03/21	2	121.25	1.1	122.95	122.00	1	1,721	0.06%
2019/03/20	1	115.00	1	117.50	118.50	0	1,631	0.00%
2019/03/19	2	107.75	0	0.00	108.00	2	1,557	0.13%
2019/03/12	0	0.00	1	105.50	105.00	-1	1,494	-0.07%
2019/03/06	1	109.00	0	0.00	106.50	1	1,513	0.07%
2019/02/27	0	0.00	5	105.50	105.00	-5	1,508	-0.33%
2019/02/26	5	104.50	0	0.00	104.50	5	1,502	0.33%
2019/01/25	0	0.00	1	103.00	100.50	-1	1,219	-0.08%
2019/01/24	0	0.00	1	101.50	99.60	-1	1,185	-0.08%
2019/01/23	3	100.17	2	102.25	98.20	1	1,153	0.09%
2019/01/22	1	99.20	0	0.00	101.50	1	1,070	0.09%
2019/01/21	0	0.00	1	96.50	95.00	-1	1,000	-0.10%
2019/01/18	0	0.00	5	98.10	96.50	-5	984	-0.51%
2019/01/17	8	98.68	1	101.50	95.90	7	934	0.75%
2019/01/16	0	0.00	1	112.00	106.50	-1	868	-0.12%
2019/01/08	0	0.00	0.1	80.70	80.70	-0.1	571	-0.01%
2018/12/10	2	81.50	2	83.00	77.00	0	546	0.00%
2018/11/28	1	75.40	1	75.70	75.80	0	488	0.00%
2018/10/17	0	0.00	1	84.10	83.00	-1	463	-0.22%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/17	1	119.00	2	121.25	119.50	-1	553	-0.18%
2018/08/16	2	120.00	0	0.00	120.00	2	547	0.37%
2018/08/06	1	144.00	0	0.00	143.00	1	518	0.19%
2018/08/03	0	0.00	3	134.83	140.00	-3	541	-0.55%
2018/07/30	5	138.00	2	133.00	133.50	3	540	0.56%
2018/07/27	0	0.00	6	135.75	137.50	-6	537	-1.12%
2018/07/26	6	134.08	3	135.00	133.00	3	531	0.56%
2018/07/13	1	132.50	1	133.50	133.00	0	611	0.00%
2018/06/26	0	0.00	2	121.50	120.00	-2	833	-0.24%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/21	0	0.00	5	132.00	132.50	-5	1,173	-0.43%
2018/06/19	3	133.50	0	0.00	133.50	3	1,396	0.21%
2018/06/14	1	136.00	0	0.00	136.00	1	1,436	0.07%
2018/06/05	1	140.00	0	0.00	136.00	1	1,416	0.07%
2018/05/31	0	0.00	1	134.50	131.50	-1	1,503	-0.07%
2018/05/29	1	133.00	0	0.00	133.00	1	1,515	0.07%
2018/05/15	0	0.00	1	138.00	132.50	-1	1,505	-0.07%
2018/05/14	1	131.50	1	132.00	132.00	0	1,510	0.00%
2018/05/11	2	144.75	2	145.75	138.50	0	1,495	0.00%
2018/05/09	1	133.50	0	0.00	133.50	1	1,442	0.07%
2018/05/04	0	0.00	1	136.50	135.50	-1	1,463	-0.07%
2018/05/02	1	141.00	0	0.00	141.00	1	1,530	0.07%
2018/04/19	1	158.00	0	0.00	158.00	1	1,479	0.07%
2018/04/18	0	0.00	1	167.50	162.00	-1	1,454	-0.07%
2018/04/12	0	0.00	1	181.50	185.50	-1	1,367	-0.07%
2018/04/03	2	193.00	1	184.00	182.50	1	1,345	0.07%
2018/03/27	0	0.00	2	169.50	169.50	-2	1,264	-0.16%
2018/03/26	2	165.50	1	173.00	168.50	1	1,194	0.08%
2018/03/22	0	0.00	3	147.00	147.00	-3	941	-0.32%
2018/03/08	1	125.50	0	0.00	126.00	1	771	0.13%
2018/03/07	2	128.00	3	129.83	126.00	-1	758	-0.13%
2018/03/06	1	124.00	0	0.00	125.00	1	707	0.14%
2018/02/12	0	0.00	1	99.00	95.00	-1	731	-0.14%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/01/26	1	138.50	4	136.88	132.00	-3	669	-0.45%
2018/01/22	1	126.50	1	125.00	124.00	0	576	0.00%
2018/01/19	0	0.00	1	118.50	119.00	-1	569	-0.18%
2018/01/03	1	129.50	0	0.00	129.50	1	557	0.18%
2018/01/02	5	130.00	1	130.00	128.50	4	546	0.73%